Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1070 % |
|---|---|
| 2025-12-09 | 309.64 |
| 2025-12-08 | 317.04 |
| 2025-12-05 | 310.38 |
| 2025-12-04 | 306.68 |
| 2025-12-03 | 309.64 |
| 2025-12-02 | 296.32 |
| 2025-12-01 | 275.60 |
| 2025-11-28 | 278.19 |
| 2025-11-27 | 281.89 |
| 2025-11-26 | 258.94 |
| 2025-11-25 | 259.68 |
| 2025-11-24 | 263.01 |
| 2025-11-21 | 252.28 |
| 2025-11-20 | 251.54 |
| 2025-11-19 | 256.72 |
| 2025-11-18 | 257.83 |
| 2025-11-17 | 280.78 |
| 2025-11-14 | 276.71 |
| 2025-11-13 | 268.20 |
| 2025-11-12 | 265.24 |
| 2025-11-11 | 248.58 |
| 2025-11-10 | 238.22 |
| 2025-11-07 | 241.55 |
| 2025-11-06 | 242.66 |
| 2025-11-05 | 236.74 |
| 2025-11-04 | 241.18 |
| 2025-11-03 | 243.03 |
| 2025-10-31 | 241.55 |
| 2025-10-30 | 244.14 |
| 2025-10-28 | 252.28 |
| 2025-10-27 | 254.13 |
| 2025-10-24 | 248.58 |
| 2025-10-23 | 247.47 |
| 2025-10-22 | 248.21 |
| 2025-10-21 | 254.87 |
| 2025-10-20 | 255.61 |
| 2025-10-17 | 253.39 |
| 2025-10-16 | 265.98 |
| 2025-10-15 | 269.68 |
| 2025-10-14 | 263.01 |
| 2025-10-13 | 281.15 |
| 2025-10-10 | 285.22 |
| 2025-10-09 | 299.28 |
| 2025-10-08 | 294.47 |
| 2025-10-06 | 299.28 |
| 2025-10-03 | 317.41 |
| 2025-10-02 | 294.10 |
| 2025-09-30 | 288.55 |
| 2025-09-29 | 285.96 |
| 2025-09-26 | 286.70 |
| 2025-09-25 | 288.55 |
| 2025-09-24 | 297.43 |
| 2025-09-23 | 271.90 |
| 2025-09-22 | 271.53 |
| 2025-09-19 | 275.97 |
| 2025-09-18 | 277.45 |
| 2025-09-17 | 268.94 |
| 2025-09-16 | 264.12 |
| 2025-09-15 | 267.83 |
| 2025-09-12 | 272.27 |
| 2025-09-11 | 284.11 |
| 2025-09-10 | 283.74 |
| 2025-09-09 | 281.89 |
| 2025-09-08 | 285.59 |
| 2025-09-05 | 290.03 |
| 2025-09-04 | 275.60 |
| 2025-09-03 | 273.01 |
| 2025-09-02 | 269.68 |
| 2025-09-01 | 272.27 |
| 2025-08-29 | 296.69 |
| 2025-08-28 | 288.55 |
| 2025-08-27 | 302.61 |
| 2025-08-26 | 276.71 |
| 2025-08-25 | 258.94 |
| 2025-08-22 | 247.10 |
| 2025-08-21 | 252.28 |
| 2025-08-20 | 251.17 |
| 2025-08-19 | 246.73 |
| 2025-08-18 | 249.69 |
| 2025-08-15 | 250.06 |
| 2025-08-14 | 254.13 |
| 2025-08-13 | 253.39 |
| 2025-08-12 | 253.39 |
| 2025-08-11 | 253.76 |
| 2025-08-08 | 265.24 |
| 2025-08-07 | 271.16 |
| 2025-08-06 | 273.01 |
| 2025-08-05 | 284.11 |
| 2025-08-04 | 278.93 |
| 2025-08-01 | 268.94 |
| 2025-07-31 | 275.97 |
| 2025-07-30 | 285.59 |
| 2025-07-29 | 282.63 |
| 2025-07-28 | 265.98 |
| 2025-07-25 | 248.21 |
| 2025-07-24 | 258.57 |
| 2025-07-23 | 263.01 |
| 2025-07-22 | 280.41 |
| 2025-07-21 | 266.35 |
| 2025-07-18 | 291.51 |
| 2025-07-17 | 295.21 |
| 2025-07-16 | 273.01 |
| 2025-07-15 | 270.79 |
| 2025-07-14 | 268.20 |
| 2025-07-11 | 269.31 |
| 2025-07-10 | 261.98 |
| 2025-07-09 | 255.17 |
| 2025-07-08 | 263.41 |
| 2025-07-07 | 240.48 |
| 2025-07-04 | 244.78 |
| 2025-07-03 | 259.11 |
| 2025-07-02 | 249.08 |
| 2025-06-30 | 241.91 |
| 2025-06-27 | 234.74 |
| 2025-06-26 | 231.52 |
| 2025-06-25 | 235.82 |
| 2025-06-24 | 241.55 |
| 2025-06-23 | 234.74 |
| 2025-06-20 | 234.38 |
| 2025-06-19 | 229.72 |
| 2025-06-18 | 240.12 |
| 2025-06-17 | 240.48 |
| 2025-06-16 | 244.06 |
| 2025-06-13 | 242.63 |
| 2025-06-12 | 239.76 |
| 2025-06-11 | 249.79 |
| 2025-06-10 | 247.28 |
| 2025-06-09 | 251.59 |
| 2025-06-06 | 247.64 |
| 2025-06-05 | 245.85 |
| 2025-06-04 | 260.55 |
| 2025-06-03 | 271.30 |
| 2025-06-02 | 269.86 |
| 2025-05-30 | 266.28 |
| 2025-05-29 | 269.86 |
| 2025-05-28 | 272.01 |
| 2025-05-27 | 269.86 |
| 2025-05-26 | 267.71 |
| 2025-05-23 | 285.63 |
| 2025-05-22 | 288.50 |
| 2025-05-21 | 294.23 |
| 2025-05-20 | 295.67 |
| 2025-05-19 | 285.63 |
| 2025-05-16 | 267.00 |
| 2025-05-15 | 273.45 |
| 2025-05-14 | 273.45 |
| 2025-05-13 | 273.45 |
| 2025-05-12 | 282.05 |
| 2025-05-09 | 268.43 |
| 2025-05-08 | 251.59 |
| 2025-05-07 | 244.06 |
| 2025-05-06 | 255.53 |
| 2025-05-02 | 256.96 |
| 2025-04-30 | 251.59 |
| 2025-04-29 | 246.57 |
| 2025-04-28 | 238.32 |
| 2025-04-25 | 217.18 |
| 2025-04-24 | 230.08 |
| 2025-04-23 | 216.82 |
| 2025-04-22 | 199.62 |
| 2025-04-17 | 192.09 |
| 2025-04-16 | 189.58 |
| 2025-04-15 | 192.81 |
| 2025-04-14 | 190.30 |
| 2025-04-11 | 184.92 |
| 2025-04-10 | 194.96 |
| 2025-04-09 | 134.39 |
| 2025-04-08 | 138.33 |
| 2025-04-07 | 143.35 |
| 2025-04-03 | 193.88 |
| 2025-04-02 | 223.63 |
| 2025-04-01 | 231.87 |
| 2025-03-31 | 235.82 |
| 2025-03-28 | 236.89 |
| 2025-03-27 | 230.80 |
| 2025-03-26 | 217.54 |
| 2025-03-25 | 216.10 |
| 2025-03-24 | 218.97 |
| 2025-03-21 | 180.98 |
| 2025-03-20 | 197.11 |
| 2025-03-19 | 187.79 |
| 2025-03-18 | 183.85 |
| 2025-03-17 | 169.51 |
| 2025-03-14 | 168.80 |
| 2025-03-13 | 164.50 |
| 2025-03-12 | 167.36 |
| 2025-03-11 | 169.87 |
| 2025-03-10 | 164.14 |
| 2025-03-07 | 161.27 |
| 2025-03-06 | 170.23 |
| 2025-03-05 | 165.57 |
| 2025-03-04 | 159.84 |
| 2025-03-03 | 163.78 |
| 2025-02-28 | 153.03 |
| 2025-02-27 | 172.74 |
| 2025-02-26 | 169.15 |
| 2025-02-25 | 172.74 |
| 2025-02-24 | 173.10 |
| 2025-02-21 | 178.11 |
| 2025-02-20 | 170.95 |
| 2025-02-19 | 169.51 |
| 2025-02-18 | 163.06 |
| 2025-02-17 | 135.82 |
| 2025-02-14 | 136.18 |
| 2025-02-13 | 135.11 |
| 2025-02-12 | 146.22 |
| 2025-02-11 | 141.56 |
| 2025-02-10 | 148.01 |
| 2025-02-07 | 136.54 |
| 2025-02-06 | 140.48 |
| 2025-02-05 | 143.71 |
| 2025-02-04 | 144.43 |
| 2025-02-03 | 140.84 |
| 2025-01-28 | 142.99 |
| 2025-01-27 | 146.93 |
| 2025-01-24 | 145.86 |
| 2025-01-23 | 140.12 |
| 2025-01-22 | 151.59 |
| 2025-01-21 | 151.95 |
| 2025-01-20 | 134.75 |
| 2025-01-17 | 137.26 |
| 2025-01-16 | 124.36 |
| 2025-01-15 | 108.23 |
| 2025-01-14 | 108.94 |
| 2025-01-13 | 105.72 |
| 2025-01-10 | 108.94 |
| 2025-01-09 | 105.36 |
| 2025-01-08 | 126.15 |
| 2025-01-07 | 122.56 |
| 2025-01-06 | 125.07 |
| 2025-01-03 | 121.49 |
| 2025-01-02 | 123.64 |
| 2024-12-31 | 127.58 |
| 2024-12-30 | 125.07 |
| 2024-12-27 | 122.92 |
| 2024-12-24 | 122.56 |
| 2024-12-23 | 123.64 |
| 2024-12-20 | 112.89 |
| 2024-12-19 | 115.04 |
| 2024-12-18 | 117.90 |
| 2024-12-17 | 120.05 |
| 2024-12-16 | 109.66 |
| 2024-12-13 | 113.96 |
| 2024-12-12 | 112.89 |
| 2024-12-11 | 101.78 |
| 2024-12-10 | 87.80 |
| 2024-12-09 | 86.37 |
| 2024-12-06 | 82.06 |
| 2024-12-05 | 83.86 |
| 2024-12-04 | 87.08 |
| 2024-12-03 | 88.16 |
| 2024-12-02 | 84.57 |
| 2024-11-29 | 84.57 |
| 2024-11-28 | 81.35 |
| 2024-11-27 | 85.65 |
| 2024-11-26 | 75.61 |
| 2024-11-25 | 83.86 |
| 2024-11-22 | 83.86 |
| 2024-11-21 | 88.52 |
| 2024-11-20 | 91.38 |
| 2024-11-19 | 91.38 |
| 2024-11-18 | 94.25 |
| 2024-11-15 | 87.44 |
| 2024-11-14 | 81.35 |
| 2024-11-13 | 90.67 |
| 2024-11-12 | 86.72 |
| 2024-11-11 | 84.93 |
| 2024-11-08 | 89.59 |
| 2024-11-07 | 96.04 |
| 2024-11-06 | 100.70 |
| 2024-11-05 | 112.89 |
| 2024-11-04 | 107.87 |
| 2024-11-01 | 99.27 |
| 2024-10-31 | 97.83 |
| 2024-10-30 | 96.76 |
| 2024-10-29 | 96.40 |
| 2024-10-28 | 107.15 |
| 2024-10-25 | 104.28 |
| 2024-10-24 | 105.00 |
| 2024-10-23 | 113.96 |
| 2024-10-22 | 97.12 |
| 2024-10-21 | 89.95 |
| 2024-10-18 | 91.38 |
| 2024-10-17 | 76.69 |
| 2024-10-16 | 78.84 |
| 2024-10-15 | 73.10 |
| 2024-10-14 | 79.20 |
| 2024-10-10 | 84.57 |
| 2024-10-09 | 88.16 |
| 2024-10-08 | 95.33 |
| 2024-10-07 | 111.81 |
| 2024-10-04 | 107.51 |
| 2024-10-03 | 99.98 |
| 2024-10-02 | 112.89 |
| 2024-09-30 | 105.36 |
| 2024-09-27 | 100.70 |
| 2024-09-26 | 79.20 |
| 2024-09-25 | 63.79 |
| 2024-09-24 | 87.08 |
| 2024-09-23 | 88.16 |
| 2024-09-20 | 82.78 |
| 2024-09-19 | 78.84 |
| 2024-09-17 | 67.37 |
| 2024-09-16 | 72.39 |
| 2024-09-13 | 76.69 |
| 2024-09-12 | 71.31 |
| 2024-09-11 | 67.37 |
| 2024-09-10 | 63.79 |
| 2024-09-09 | 67.37 |
| 2024-09-05 | 72.75 |
| 2024-09-04 | 72.75 |
| 2024-09-03 | 71.67 |
| 2024-09-02 | 64.14 |
| 2024-08-30 | 67.01 |
| 2024-08-29 | 61.28 |
| 2024-08-28 | 57.69 |
| 2024-08-27 | 63.43 |
| 2024-08-26 | 68.80 |
| 2024-08-23 | 63.43 |
| 2024-08-22 | 67.73 |
| 2024-08-21 | 59.84 |
| 2024-08-20 | 61.28 |
| 2024-08-19 | 66.65 |
| 2024-08-16 | 63.07 |
| 2024-08-15 | 63.43 |
| 2024-08-14 | 64.14 |
| 2024-08-13 | 68.45 |
| 2024-08-12 | 73.82 |
| 2024-08-09 | 69.16 |
| 2024-08-08 | 66.30 |
| 2024-08-07 | 68.09 |
| 2024-08-06 | 66.65 |
| 2024-08-05 | 66.65 |
| 2024-08-02 | 74.90 |
| 2024-08-01 | 75.61 |
| 2024-07-31 | 85.29 |
| 2024-07-30 | 78.84 |
| 2024-07-29 | 83.50 |
| 2024-07-26 | 85.65 |
| 2024-07-25 | 75.97 |
| 2024-07-24 | 82.06 |
| 2024-07-23 | 85.29 |
| 2024-07-22 | 92.10 |
| 2024-07-19 | 86.01 |
| 2024-07-18 | 91.38 |
| 2024-07-17 | 86.37 |
| 2024-07-16 | 89.95 |
| 2024-07-15 | 116.83 |
| 2024-07-12 | 120.41 |
| 2024-07-11 | 118.26 |
| 2024-07-10 | 115.04 |
| 2024-07-09 | 116.11 |
| 2024-07-08 | 107.87 |
| 2024-07-05 | 110.02 |
| 2024-07-04 | 110.74 |
| 2024-07-03 | 109.34 |
| 2024-07-02 | 111.09 |
| 2024-06-28 | 120.51 |
| 2024-06-27 | 120.51 |
| 2024-06-26 | 120.51 |
| 2024-06-25 | 127.83 |
| 2024-06-24 | 125.04 |
| 2024-06-21 | 135.51 |
| 2024-06-20 | 128.18 |
| 2024-06-19 | 118.06 |
| 2024-06-18 | 120.16 |
| 2024-06-17 | 117.71 |
| 2024-06-14 | 126.44 |
| 2024-06-13 | 110.04 |
| 2024-06-12 | 110.04 |
| 2024-06-11 | 101.32 |
| 2024-06-07 | 108.99 |
| 2024-06-06 | 110.39 |
| 2024-06-05 | 100.62 |
| 2024-06-04 | 104.11 |
| 2024-06-03 | 97.13 |
| 2024-05-31 | 97.48 |
| 2024-05-30 | 100.27 |
| 2024-05-29 | 102.71 |
| 2024-05-28 | 106.20 |
| 2024-05-27 | 102.71 |
| 2024-05-24 | 91.90 |
| 2024-05-23 | 92.94 |
| 2024-05-22 | 91.55 |
| 2024-05-21 | 92.24 |
| 2024-05-20 | 104.11 |
| 2024-05-17 | 96.08 |
| 2024-05-16 | 108.64 |
| 2024-05-14 | 117.71 |
| 2024-05-13 | 117.71 |
| 2024-05-10 | 99.57 |
| 2024-05-09 | 98.87 |
| 2024-05-08 | 89.45 |
| 2024-05-07 | 87.36 |
| 2024-05-06 | 89.80 |
| 2024-05-03 | 84.22 |
| 2024-05-02 | 85.62 |
| 2024-04-30 | 80.38 |
| 2024-04-29 | 76.89 |
| 2024-04-26 | 76.19 |
| 2024-04-25 | 75.50 |
| 2024-04-24 | 75.85 |
| 2024-04-23 | 73.05 |
| 2024-04-22 | 77.94 |
| 2024-04-19 | 78.99 |
| 2024-04-18 | 78.29 |
| 2024-04-17 | 73.05 |
| 2024-04-16 | 63.63 |
| 2024-04-15 | 58.05 |
| 2024-04-12 | 54.21 |
| 2024-04-11 | 50.03 |
| 2024-04-10 | 49.68 |
| 2024-04-09 | 49.33 |
| 2024-04-08 | 41.65 |
| 2024-04-05 | 36.07 |
| 2024-04-03 | 35.02 |
| 2024-04-02 | 24.56 |
| 2024-03-28 | -1.26 |
| 2024-03-27 | 1.88 |
| 2024-03-26 | 0.83 |
| 2024-03-25 | 2.23 |
| 2024-03-22 | 4.67 |
| 2024-03-21 | 6.07 |
| 2024-03-20 | 2.23 |
| 2024-03-19 | 2.23 |
| 2024-03-18 | 6.07 |
| 2024-03-15 | 6.76 |
| 2024-03-14 | 5.37 |
| 2024-03-13 | 8.16 |
| 2024-03-12 | 5.02 |
| 2024-03-11 | 3.62 |
| 2024-03-08 | 1.88 |
| 2024-03-07 | -0.91 |
| 2024-03-06 | 0.13 |
| 2024-03-05 | -1.26 |
| 2024-03-04 | 3.27 |
| 2024-03-01 | 2.58 |
| 2024-02-29 | 0.13 |
| 2024-02-28 | -1.61 |
| 2024-02-27 | 1.53 |
| 2024-02-26 | 0.48 |
| 2024-02-23 | -4.40 |
| 2024-02-22 | -4.75 |
| 2024-02-21 | -5.80 |
| 2024-02-20 | -7.54 |
| 2024-02-19 | -5.80 |
| 2024-02-16 | -9.29 |
| 2024-02-15 | -11.73 |
| 2024-02-14 | -10.33 |
| 2024-02-09 | -9.63 |
| 2024-02-08 | -7.54 |
| 2024-02-07 | -7.54 |
| 2024-02-06 | -6.84 |
| 2024-02-05 | -11.38 |
| 2024-02-02 | -9.63 |
| 2024-02-01 | -9.29 |
| 2024-01-31 | -14.52 |
| 2024-01-30 | -17.31 |
| 2024-01-29 | -16.61 |
| 2024-01-26 | -12.77 |
| 2024-01-25 | -19.06 |
| 2024-01-24 | -19.75 |
| 2024-01-23 | -20.80 |
| 2024-01-22 | -24.29 |
| 2024-01-19 | -21.50 |
| 2024-01-18 | -20.45 |
| 2024-01-17 | -20.10 |
| 2024-01-16 | -16.96 |
| 2024-01-15 | -14.52 |
| 2024-01-12 | -15.57 |
| 2024-01-11 | -15.22 |
| 2024-01-10 | -15.91 |
| 2024-01-09 | -16.61 |
| 2024-01-08 | -15.57 |
| 2024-01-05 | -14.52 |
| 2024-01-04 | -13.12 |
| 2024-01-03 | -11.38 |
| 2024-01-02 | -11.38 |
| 2023-12-29 | -11.03 |
| 2023-12-28 | -10.33 |
| 2023-12-27 | -14.52 |
| 2023-12-22 | -14.52 |
| 2023-12-21 | -14.17 |
| 2023-12-20 | -14.52 |
| 2023-12-19 | -14.87 |
| 2023-12-18 | -13.82 |
| 2023-12-15 | -13.12 |
| 2023-12-14 | -13.47 |
| 2023-12-13 | -14.87 |
| 2023-12-12 | -14.17 |
| 2023-12-11 | -14.17 |
| 2023-12-08 | -13.47 |
| 2023-12-07 | -14.87 |
| 2023-12-06 | -12.77 |
| 2023-12-05 | -12.77 |
| 2023-12-04 | -8.94 |
| 2023-12-01 | -8.59 |
| 2023-11-30 | -7.89 |
| 2023-11-29 | -7.19 |
| 2023-11-28 | -4.40 |
| 2023-11-27 | -3.70 |
| 2023-11-24 | -4.40 |
| 2023-11-23 | -3.01 |
| 2023-11-22 | -3.70 |
| 2023-11-21 | -0.56 |
| 2023-11-20 | -1.61 |
| 2023-11-17 | -4.40 |
| 2023-11-16 | -4.05 |
| 2023-11-15 | -2.31 |
| 2023-11-14 | -6.15 |
| 2023-11-13 | -6.15 |
| 2023-11-10 | -8.24 |
| 2023-11-09 | -6.15 |
| 2023-11-08 | -3.70 |
| 2023-11-07 | -3.70 |
| 2023-11-06 | -1.26 |
| 2023-11-03 | -3.35 |
| 2023-11-02 | -5.80 |
| 2023-11-01 | -6.84 |
| 2023-10-31 | -5.10 |
| 2023-10-30 | -2.66 |
| 2023-10-27 | -2.31 |
| 2023-10-26 | -4.05 |
| 2023-10-25 | -2.31 |
| 2023-10-24 | 0.48 |
| 2023-10-20 | 0.48 |
| 2023-10-19 | 1.53 |
| 2023-10-18 | 1.88 |
| 2023-10-17 | 4.32 |
| 2023-10-16 | 0.13 |
| 2023-10-13 | 2.93 |
| 2023-10-12 | 5.37 |
| 2023-10-11 | 5.02 |
| 2023-10-10 | 3.97 |
| 2023-10-09 | 3.62 |
| 2023-10-06 | 3.27 |
| 2023-10-05 | 1.53 |
| 2023-10-04 | 2.23 |
| 2023-10-03 | 4.67 |
| 2023-09-29 | 6.41 |
| 2023-09-28 | 2.58 |
| 2023-09-27 | 6.07 |
| 2023-09-26 | 6.76 |
| 2023-09-25 | 6.76 |
| 2023-09-22 | 7.81 |
| 2023-09-21 | 5.72 |
| 2023-09-20 | 9.21 |
| 2023-09-19 | 8.16 |
| 2023-09-18 | 8.86 |
| 2023-09-15 | 9.55 |
| 2023-09-14 | 8.51 |
| 2023-09-13 | 8.86 |
| 2023-09-12 | 10.60 |
| 2023-09-11 | 10.60 |
| 2023-09-07 | 8.86 |
| 2023-09-06 | 10.25 |
| 2023-09-05 | 10.25 |
| 2023-09-04 | 9.21 |
| 2023-08-31 | 7.11 |
| 2023-08-30 | 5.72 |
| 2023-08-29 | 9.90 |
| 2023-08-28 | 7.11 |
| 2023-08-25 | 35.37 |
| 2023-08-24 | 40.26 |
| 2023-08-23 | 33.98 |
| 2023-08-22 | 32.93 |
| 2023-08-21 | 27.70 |
| 2023-08-18 | 29.09 |
| 2023-08-17 | 31.19 |
| 2023-08-16 | 31.54 |
| 2023-08-15 | 37.47 |
| 2023-08-14 | 30.14 |
| 2023-08-11 | 29.79 |
| 2023-08-10 | 33.28 |
| 2023-08-09 | 33.63 |
| 2023-08-08 | 32.93 |
| 2023-08-07 | 37.47 |
| 2023-08-04 | 40.61 |
| 2023-08-03 | 42.35 |
| 2023-08-02 | 42.70 |
| 2023-08-01 | 42.35 |
| 2023-07-31 | 38.16 |
| 2023-07-28 | 38.86 |
| 2023-07-27 | 41.30 |
| 2023-07-26 | 39.56 |
| 2023-07-25 | 41.30 |
| 2023-07-24 | 35.02 |
| 2023-07-21 | 37.82 |
| 2023-07-20 | 36.77 |
| 2023-07-19 | 36.07 |
| 2023-07-18 | 30.84 |
| 2023-07-14 | 34.08 |
| 2023-07-13 | 34.08 |
| 2023-07-12 | 29.02 |
| 2023-07-11 | 29.35 |
| 2023-07-10 | 31.04 |
| 2023-07-07 | 31.04 |
| 2023-07-06 | 37.12 |
| 2023-07-05 | 38.47 |
| 2023-07-04 | 42.19 |
| 2023-07-03 | 41.51 |
| 2023-06-30 | 37.46 |
| 2023-06-29 | 39.49 |
| 2023-06-28 | 26.65 |
| 2023-06-27 | 24.29 |
| 2023-06-26 | 19.22 |
| 2023-06-23 | 17.53 |
| 2023-06-21 | 19.56 |
| 2023-06-20 | 20.24 |
| 2023-06-19 | 23.95 |
| 2023-06-16 | 26.99 |
| 2023-06-15 | 25.98 |
| 2023-06-14 | 23.61 |
| 2023-06-13 | 23.27 |
| 2023-06-12 | 12.47 |
| 2023-06-09 | 12.47 |
| 2023-06-08 | 9.09 |
| 2023-06-07 | 9.43 |
| 2023-06-06 | 7.40 |
| 2023-06-05 | 10.44 |
| 2023-06-02 | 13.14 |
| 2023-06-01 | 6.73 |
| 2023-05-31 | 8.41 |
| 2023-05-30 | 6.39 |
| 2023-05-29 | 7.06 |
| 2023-05-25 | 8.08 |
| 2023-05-24 | 11.12 |
| 2023-05-23 | 13.14 |
| 2023-05-22 | 17.20 |
| 2023-05-19 | 16.86 |
| 2023-05-18 | 17.53 |
| 2023-05-17 | 16.52 |
| 2023-05-16 | 16.52 |
| 2023-05-15 | 18.55 |
| 2023-05-12 | 19.56 |
| 2023-05-11 | 22.26 |
| 2023-05-10 | 24.96 |
| 2023-05-09 | 24.96 |
| 2023-05-08 | 22.60 |
| 2023-05-05 | 22.60 |
| 2023-05-04 | 25.64 |
| 2023-05-03 | 19.22 |
| 2023-05-02 | 23.95 |
| 2023-04-28 | 23.61 |
| 2023-04-27 | 20.57 |
| 2023-04-26 | 21.25 |
| 2023-04-25 | 18.55 |
| 2023-04-24 | 17.20 |
| 2023-04-21 | 16.86 |
| 2023-04-20 | 12.47 |
| 2023-04-19 | 15.84 |
| 2023-04-18 | 18.21 |
| 2023-04-17 | 17.53 |
| 2023-04-14 | 13.82 |
| 2023-04-13 | 13.48 |
| 2023-04-12 | 13.82 |
| 2023-04-11 | 12.80 |
| 2023-04-06 | 12.13 |
| 2023-04-04 | 9.43 |
| 2023-04-03 | 13.14 |
| 2023-03-31 | 11.79 |
| 2023-03-30 | 8.75 |
| 2023-03-29 | 6.39 |
| 2023-03-28 | 5.71 |
| 2023-03-27 | 6.05 |
| 2023-03-24 | 6.73 |
| 2023-03-23 | 7.06 |
| 2023-03-22 | 5.37 |
| 2023-03-21 | 3.01 |
| 2023-03-20 | 4.02 |
| 2023-03-17 | 5.71 |
| 2023-03-16 | 4.70 |
| 2023-03-15 | 6.39 |
| 2023-03-14 | 3.69 |
| 2023-03-13 | 6.73 |
| 2023-03-10 | 8.41 |
| 2023-03-09 | 14.49 |
| 2023-03-08 | 14.16 |
| 2023-03-07 | 16.86 |
| 2023-03-06 | 17.53 |
| 2023-03-03 | 19.56 |
| 2023-03-02 | 16.52 |
| 2023-03-01 | 16.18 |
| 2023-02-28 | 14.49 |
| 2023-02-27 | 15.51 |
| 2023-02-24 | 15.84 |
| 2023-02-23 | 15.84 |
| 2023-02-22 | 16.86 |
| 2023-02-21 | 17.53 |
| 2023-02-20 | 18.21 |
| 2023-02-17 | 16.86 |
| 2023-02-16 | 18.55 |
| 2023-02-15 | 18.21 |
| 2023-02-14 | 18.21 |
| 2023-02-13 | 20.24 |
| 2023-02-10 | 20.24 |
| 2023-02-09 | 21.25 |
| 2023-02-08 | 20.57 |
| 2023-02-07 | 21.59 |
| 2023-02-06 | 21.25 |
| 2023-02-03 | 25.30 |
| 2023-02-02 | 26.31 |
| 2023-02-01 | 23.61 |
| 2023-01-31 | 20.57 |
| 2023-01-30 | 24.96 |
| 2023-01-27 | 28.00 |
| 2023-01-26 | 28.68 |
| 2023-01-20 | 25.30 |
| 2023-01-19 | 24.96 |
| 2023-01-18 | 27.33 |
| 2023-01-17 | 22.26 |
| 2023-01-16 | 26.31 |
| 2023-01-13 | 22.26 |
| 2023-01-12 | 29.69 |
| 2023-01-11 | 24.96 |
| 2023-01-10 | 25.98 |
| 2023-01-09 | 29.35 |
| 2023-01-06 | 20.57 |
| 2023-01-05 | 16.18 |
| 2023-01-04 | 9.77 |
| 2023-01-03 | 8.41 |
| 2022-12-30 | 5.71 |
| 2022-12-29 | 4.70 |
| 2022-12-28 | 6.39 |
| 2022-12-23 | 3.35 |
| 2022-12-22 | 4.02 |
| 2022-12-21 | 2.34 |
| 2022-12-20 | 2.00 |
| 2022-12-19 | 3.01 |
| 2022-12-16 | 10.44 |
| 2022-12-15 | 6.73 |
| 2022-12-14 | 8.08 |
| 2022-12-13 | 8.41 |
| 2022-12-12 | 9.09 |
| 2022-12-09 | 10.78 |
| 2022-12-08 | 7.06 |
| 2022-12-07 | 6.73 |
| 2022-12-06 | 9.09 |
| 2022-12-05 | 11.12 |
| 2022-12-02 | 5.37 |
| 2022-12-01 | 6.73 |
| 2022-11-30 | 7.40 |
| 2022-11-29 | 6.05 |
| 2022-11-28 | 2.34 |
| 2022-11-25 | 3.69 |
| 2022-11-24 | 6.39 |
| 2022-11-23 | 6.73 |
| 2022-11-22 | 5.04 |
| 2022-11-21 | 7.06 |
| 2022-11-18 | 9.77 |
| 2022-11-17 | 12.13 |
| 2022-11-16 | 14.49 |
| 2022-11-15 | 17.20 |
| 2022-11-14 | 18.21 |
| 2022-11-11 | 13.48 |
| 2022-11-10 | 10.78 |
| 2022-11-09 | 13.14 |
| 2022-11-08 | 10.78 |
| 2022-11-07 | 13.48 |
| 2022-11-04 | 7.74 |
| 2022-11-03 | 7.40 |
| 2022-11-02 | 11.12 |
| 2022-11-01 | 3.69 |
| 2022-10-31 | 1.32 |
| 2022-10-28 | -0.70 |
| 2022-10-27 | 4.70 |
| 2022-10-26 | 4.36 |
| 2022-10-25 | 3.35 |
| 2022-10-24 | 0.65 |
| 2022-10-21 | 3.35 |
| 2022-10-20 | 3.35 |
| 2022-10-19 | 6.05 |
| 2022-10-18 | 6.39 |
| 2022-10-17 | 4.36 |
| 2022-10-14 | 2.67 |
| 2022-10-13 | -1.38 |
| 2022-10-12 | 3.35 |
| 2022-10-11 | 1.66 |
| 2022-10-10 | 0.31 |
| 2022-10-07 | 3.69 |
| 2022-10-06 | 4.02 |
| 2022-10-05 | 4.02 |
| 2022-10-03 | -4.42 |
| 2022-09-30 | -7.12 |
| 2022-09-29 | -9.15 |
| 2022-09-28 | -8.47 |
| 2022-09-27 | -5.10 |
| 2022-09-26 | -4.76 |
| 2022-09-23 | -4.42 |
| 2022-09-22 | -2.39 |
| 2022-09-21 | 0.98 |
| 2022-09-20 | 2.67 |
| 2022-09-19 | 3.69 |
| 2022-09-16 | 6.05 |
| 2022-09-15 | 9.43 |
| 2022-09-14 | 8.75 |
| 2022-09-13 | 13.82 |
| 2022-09-09 | 14.16 |
| 2022-09-08 | 12.47 |
| 2022-09-07 | 13.48 |
| 2022-09-06 | 14.16 |
| 2022-09-05 | 14.83 |
| 2022-09-02 | 17.53 |
| 2022-09-01 | 22.60 |
| 2022-08-31 | 26.99 |
| 2022-08-30 | 24.29 |
| 2022-08-29 | 29.69 |
| 2022-08-26 | 32.06 |
| 2022-08-25 | 31.72 |
| 2022-08-24 | 28.00 |
| 2022-08-23 | 37.46 |
| 2022-08-22 | 40.50 |
| 2022-08-19 | 76.64 |
| 2022-08-18 | 76.98 |
| 2022-08-17 | 65.83 |
| 2022-08-16 | 40.84 |
| 2022-08-15 | 29.69 |
| 2022-08-12 | 27.67 |
| 2022-08-11 | 25.98 |
| 2022-08-10 | 23.27 |
| 2022-08-09 | 25.64 |
| 2022-08-08 | 26.65 |
| 2022-08-05 | 28.68 |
| 2022-08-04 | 25.98 |
| 2022-08-03 | 25.64 |
| 2022-08-02 | 25.30 |
| 2022-08-01 | 27.33 |
| 2022-07-29 | 25.98 |
| 2022-07-28 | 28.34 |
| 2022-07-27 | 29.69 |
| 2022-07-26 | 32.39 |
| 2022-07-25 | 30.71 |
| 2022-07-22 | 34.76 |
| 2022-07-21 | 33.41 |
| 2022-07-20 | 35.43 |
| 2022-07-19 | 36.11 |
| 2022-07-18 | 34.42 |
| 2022-07-15 | 27.33 |
| 2022-07-14 | 29.02 |
| 2022-07-13 | 27.33 |
| 2022-07-12 | 27.67 |
| 2022-07-11 | 29.02 |
| 2022-07-08 | 29.69 |
| 2022-07-07 | 26.31 |
| 2022-07-06 | 21.92 |
| 2022-07-05 | 20.34 |
| 2022-07-04 | 21.63 |
| 2022-06-30 | 19.69 |
| 2022-06-29 | 21.30 |
| 2022-06-28 | 22.27 |
| 2022-06-27 | 21.30 |
| 2022-06-24 | 18.40 |
| 2022-06-23 | 16.47 |
| 2022-06-22 | 18.08 |
| 2022-06-21 | 20.01 |
| 2022-06-20 | 16.79 |
| 2022-06-17 | 17.76 |
| 2022-06-16 | 17.76 |
| 2022-06-15 | 20.98 |
| 2022-06-14 | 16.47 |
| 2022-06-13 | 16.14 |
| 2022-06-10 | 17.76 |
| 2022-06-09 | 18.08 |
| 2022-06-08 | 17.43 |
| 2022-06-07 | 18.08 |
| 2022-06-06 | 20.34 |
| 2022-06-02 | 19.69 |
| 2022-06-01 | 22.27 |
| 2022-05-31 | 23.89 |
| 2022-05-30 | 14.85 |
| 2022-05-27 | 13.88 |
| 2022-05-26 | 9.37 |
| 2022-05-25 | 9.37 |
| 2022-05-24 | 14.85 |
| 2022-05-23 | 14.85 |
| 2022-05-20 | 15.17 |
| 2022-05-19 | 15.50 |
| 2022-05-18 | 14.21 |
| 2022-05-17 | 16.79 |
| 2022-05-16 | 15.82 |
| 2022-05-13 | 14.85 |
| 2022-05-12 | 13.56 |
| 2022-05-11 | 11.63 |
| 2022-05-10 | 11.95 |
| 2022-05-06 | 12.92 |
| 2022-05-05 | 16.14 |
| 2022-05-04 | 14.53 |
| 2022-05-03 | 18.40 |
| 2022-04-29 | 16.14 |
| 2022-04-28 | 10.98 |
| 2022-04-27 | 8.08 |
| 2022-04-26 | 7.43 |
| 2022-04-25 | 6.46 |
| 2022-04-22 | 10.98 |
| 2022-04-21 | 10.34 |
| 2022-04-20 | 11.95 |
| 2022-04-19 | 10.66 |
| 2022-04-14 | 11.30 |
| 2022-04-13 | 8.72 |
| 2022-04-12 | 6.46 |
| 2022-04-11 | 5.82 |
| 2022-04-08 | 8.08 |
| 2022-04-07 | 8.40 |
| 2022-04-06 | 7.75 |
| 2022-04-04 | 9.37 |
| 2022-04-01 | 6.79 |
| 2022-03-31 | 8.08 |
| 2022-03-30 | 8.08 |
| 2022-03-29 | 6.14 |
| 2022-03-28 | 6.14 |
| 2022-03-25 | 4.53 |
| 2022-03-24 | 7.75 |
| 2022-03-23 | 7.75 |
| 2022-03-22 | 7.75 |
| 2022-03-21 | 2.27 |
| 2022-03-18 | 4.21 |
| 2022-03-17 | 0.01 |
| 2022-03-16 | -8.05 |
| 2022-03-15 | -16.44 |
| 2022-03-14 | -6.12 |
| 2022-03-11 | 5.50 |
| 2022-03-10 | 5.50 |
| 2022-03-09 | 1.95 |
| 2022-03-08 | 3.24 |
| 2022-03-07 | 8.72 |
| 2022-03-04 | 13.24 |
| 2022-03-03 | 15.50 |
| 2022-03-02 | 14.85 |
| 2022-03-01 | 18.72 |
| 2022-02-28 | 18.08 |
| 2022-02-25 | 20.01 |
| 2022-02-24 | 18.72 |
| 2022-02-23 | 23.56 |
| 2022-02-22 | 22.59 |
| 2022-02-21 | 26.79 |
| 2022-02-18 | 25.82 |
| 2022-02-17 | 26.47 |
| 2022-02-16 | 25.82 |
| 2022-02-15 | 24.53 |
| 2022-02-14 | 25.82 |
| 2022-02-11 | 28.72 |
| 2022-02-10 | 29.37 |
| 2022-02-09 | 31.63 |
| 2022-02-08 | 30.02 |
| 2022-02-07 | 31.95 |
| 2022-02-04 | 30.66 |
| 2022-01-31 | 27.43 |
| 2022-01-28 | 27.11 |
| 2022-01-27 | 26.47 |
| 2022-01-26 | 28.72 |
| 2022-01-25 | 29.69 |
| 2022-01-24 | 33.89 |
| 2022-01-21 | 37.76 |
| 2022-01-20 | 37.44 |
| 2022-01-19 | 34.85 |
| 2022-01-18 | 37.11 |
| 2022-01-17 | 38.08 |
| 2022-01-14 | 34.53 |
| 2022-01-13 | 35.18 |
| 2022-01-12 | 38.40 |
| 2022-01-11 | 35.50 |
| 2022-01-10 | 34.21 |
| 2022-01-07 | 31.63 |
| 2022-01-06 | 31.63 |
| 2022-01-05 | 29.37 |
| 2022-01-04 | 33.24 |
| 2022-01-03 | 29.05 |
| 2021-12-31 | 30.66 |
| 2021-12-30 | 26.79 |
| 2021-12-29 | 26.14 |
| 2021-12-28 | 27.76 |
| 2021-12-24 | 29.05 |
| 2021-12-23 | 30.02 |
| 2021-12-22 | 28.40 |
| 2021-12-21 | 27.76 |
| 2021-12-20 | 24.85 |
| 2021-12-17 | 26.79 |
| 2021-12-16 | 30.02 |
| 2021-12-15 | 31.63 |
| 2021-12-14 | 36.79 |
| 2021-12-13 | 40.98 |
| 2021-12-10 | 43.89 |
| 2021-12-09 | 42.60 |
| 2021-12-08 | 36.79 |
| 2021-12-07 | 38.08 |
| 2021-12-06 | 32.92 |
| 2021-12-03 | 34.85 |
| 2021-12-02 | 38.40 |
| 2021-12-01 | 40.34 |
| 2021-11-30 | 32.92 |
| 2021-11-29 | 30.34 |
| 2021-11-26 | 32.27 |
| 2021-11-25 | 38.08 |
| 2021-11-24 | 34.85 |
| 2021-11-23 | 37.76 |
| 2021-11-22 | 40.98 |
| 2021-11-19 | 41.31 |
| 2021-11-18 | 40.34 |
| 2021-11-17 | 44.21 |
| 2021-11-16 | 44.86 |
| 2021-11-15 | 49.05 |
| 2021-11-12 | 39.69 |
| 2021-11-11 | 40.66 |
| 2021-11-10 | 44.21 |
| 2021-11-09 | 35.50 |
| 2021-11-08 | 29.37 |
| 2021-11-05 | 33.56 |
| 2021-11-04 | 36.47 |
| 2021-11-03 | 33.24 |
| 2021-11-02 | 32.60 |
| 2021-11-01 | 35.82 |
| 2021-10-29 | 36.47 |
| 2021-10-28 | 32.92 |
| 2021-10-27 | 23.89 |
| 2021-10-26 | 22.92 |
| 2021-10-25 | 25.18 |
| 2021-10-22 | 30.02 |
| 2021-10-21 | 26.79 |
| 2021-10-20 | 28.40 |
| 2021-10-19 | 26.14 |
| 2021-10-18 | 23.24 |
| 2021-10-15 | 22.92 |
| 2021-10-12 | 21.63 |
| 2021-10-11 | 24.21 |
| 2021-10-08 | 24.21 |
| 2021-10-07 | 22.92 |
| 2021-10-06 | 19.69 |
| 2021-10-05 | 17.76 |
| 2021-10-04 | 22.27 |
| 2021-09-30 | 25.18 |
| 2021-09-29 | 26.47 |
| 2021-09-28 | 27.11 |
| 2021-09-27 | 24.53 |
| 2021-09-24 | 28.72 |
| 2021-09-23 | 32.27 |
| 2021-09-21 | 27.43 |
| 2021-09-20 | 25.50 |
| 2021-09-17 | 30.98 |
| 2021-09-16 | 29.37 |
| 2021-09-15 | 34.85 |
| 2021-09-14 | 39.05 |
| 2021-09-13 | 44.21 |
| 2021-09-10 | 44.86 |
| 2021-09-09 | 38.08 |
| 2021-09-08 | 41.63 |
| 2021-09-07 | 43.24 |
| 2021-09-06 | 43.24 |
| 2021-09-03 | 35.82 |
| 2021-09-02 | 36.14 |
| 2021-09-01 | 35.50 |
| 2021-08-31 | 32.92 |
| 2021-08-30 | 31.63 |
| 2021-08-27 | 28.08 |
| 2021-08-26 | 29.37 |
| 2021-08-25 | 34.53 |
| 2021-08-24 | 31.95 |
| 2021-08-23 | 29.37 |
| 2021-08-20 | 28.08 |
| 2021-08-19 | 30.02 |
| 2021-08-18 | 34.53 |
| 2021-08-17 | 34.53 |
| 2021-08-16 | 33.56 |
| 2021-08-13 | 38.08 |
| 2021-08-12 | 39.05 |
| 2021-08-11 | 40.34 |
| 2021-08-10 | 41.95 |
| 2021-08-09 | 39.37 |
| 2021-08-06 | 45.18 |
| 2021-08-05 | 45.82 |
| 2021-08-04 | 46.47 |
| 2021-08-03 | 37.76 |
| 2021-08-02 | 45.82 |
| 2021-07-30 | 27.76 |
| 2021-07-29 | 29.37 |
| 2021-07-28 | 27.43 |
| 2021-07-27 | 20.01 |
| 2021-07-26 | 27.76 |
| 2021-07-23 | 35.82 |
| 2021-07-22 | 37.76 |
| 2021-07-21 | 34.53 |
| 2021-07-20 | 37.44 |
| 2021-07-19 | 39.69 |
| 2021-07-16 | 45.18 |
| 2021-07-15 | 43.24 |
| 2021-07-14 | 44.53 |
| 2021-07-13 | 45.50 |
| 2021-07-12 | 45.18 |
| 2021-07-09 | 39.05 |
| 2021-07-08 | 39.05 |
| 2021-07-07 | 42.60 |
| 2021-07-06 | 45.18 |
| 2021-07-05 | 43.89 |
| 2021-07-02 | 44.53 |
| 2021-06-30 | 49.37 |
| 2021-06-29 | 47.44 |
| 2021-06-28 | 51.95 |
| 2021-06-25 | 51.95 |
| 2021-06-24 | 50.99 |
| 2021-06-23 | 46.79 |
| 2021-06-22 | 46.15 |
| 2021-06-21 | 45.50 |
| 2021-06-18 | 51.63 |
| 2021-06-17 | 46.15 |
| 2021-06-16 | 44.86 |
| 2021-06-15 | 47.44 |
| 2021-06-11 | 54.53 |
| 2021-06-10 | 58.73 |
| 2021-06-09 | 59.37 |
| 2021-06-08 | 60.34 |
| 2021-06-07 | 60.99 |
| 2021-06-04 | 62.92 |
| 2021-06-03 | 64.21 |
| 2021-06-02 | 66.79 |
| 2021-06-01 | 66.47 |
| 2021-05-31 | 66.47 |
| 2021-05-28 | 67.76 |
| 2021-05-27 | 70.99 |
| 2021-05-26 | 67.60 |
| 2021-05-25 | 67.60 |
| 2021-05-24 | 62.87 |
| 2021-05-21 | 66.65 |
| 2021-05-20 | 65.08 |
| 2021-05-18 | 64.44 |
| 2021-05-17 | 62.87 |
| 2021-05-14 | 63.81 |
| 2021-05-13 | 60.34 |
| 2021-05-12 | 66.97 |
| 2021-05-11 | 68.23 |
| 2021-05-10 | 71.07 |
| 2021-05-07 | 72.97 |
| 2021-05-06 | 76.44 |
| 2021-05-05 | 79.91 |
| 2021-05-04 | 81.80 |
| 2021-05-03 | 77.07 |
| 2021-04-30 | 81.17 |
| 2021-04-29 | 85.28 |
| 2021-04-28 | 90.64 |
| 2021-04-27 | 90.96 |
| 2021-04-26 | 89.38 |
| 2021-04-23 | 87.80 |
| 2021-04-22 | 84.01 |
| 2021-04-21 | 85.59 |
| 2021-04-20 | 89.38 |
| 2021-04-19 | 91.59 |
| 2021-04-16 | 85.59 |
| 2021-04-15 | 85.28 |
| 2021-04-14 | 89.06 |
| 2021-04-13 | 84.64 |
| 2021-04-12 | 87.80 |
| 2021-04-09 | 92.54 |
| 2021-04-08 | 96.64 |
| 2021-04-07 | 96.01 |
| 2021-04-01 | 96.64 |
| 2021-03-31 | 89.69 |
| 2021-03-30 | 90.33 |
| 2021-03-29 | 89.06 |
| 2021-03-26 | 91.90 |
| 2021-03-25 | 93.48 |
| 2021-03-24 | 94.11 |
| 2021-03-23 | 100.43 |
| 2021-03-22 | 111.47 |
| 2021-03-19 | 105.16 |
| 2021-03-18 | 107.05 |
| 2021-03-17 | 106.42 |
| 2021-03-16 | 105.16 |
| 2021-03-15 | 101.37 |
| 2021-03-12 | 102.64 |
| 2021-03-11 | 106.74 |
| 2021-03-10 | 98.85 |
| 2021-03-09 | 92.85 |
| 2021-03-08 | 86.22 |
| 2021-03-05 | 98.22 |
| 2021-03-04 | 93.17 |
| 2021-03-03 | 102.32 |
| 2021-03-02 | 96.95 |
| 2021-03-01 | 102.64 |
| 2021-02-26 | 99.48 |
| 2021-02-25 | 109.89 |
| 2021-02-24 | 106.74 |
| 2021-02-23 | 112.74 |
| 2021-02-22 | 118.73 |
| 2021-02-19 | 131.67 |
| 2021-02-18 | 132.94 |
| 2021-02-17 | 140.51 |
| 2021-02-16 | 133.88 |
| 2021-02-11 | 129.78 |
| 2021-02-10 | 132.62 |
| 2021-02-09 | 135.15 |
| 2021-02-08 | 136.72 |
| 2021-02-05 | 133.57 |
| 2021-02-04 | 147.14 |
| 2021-02-03 | 143.04 |
| 2021-02-02 | 130.10 |
| 2021-02-01 | 128.52 |
| 2021-01-29 | 109.89 |
| 2021-01-28 | 108.63 |
| 2021-01-27 | 126.62 |
| 2021-01-26 | 126.62 |
| 2021-01-25 | 130.10 |
| 2021-01-22 | 117.47 |
| 2021-01-21 | 125.05 |
| 2021-01-20 | 119.05 |
| 2021-01-19 | 109.89 |
| 2021-01-18 | 111.79 |
| 2021-01-15 | 94.11 |
| 2021-01-14 | 96.01 |
| 2021-01-13 | 97.59 |
| 2021-01-12 | 98.22 |
| 2021-01-11 | 85.59 |
| 2021-01-08 | 76.44 |
| 2021-01-07 | 81.17 |
| 2021-01-06 | 84.01 |
| 2021-01-05 | 79.91 |
| 2021-01-04 | 83.07 |
| 2020-12-31 | 83.38 |
| 2020-12-30 | 81.17 |
| 2020-12-29 | 76.75 |
| 2020-12-28 | 72.02 |
| 2020-12-24 | 72.65 |
| 2020-12-23 | 74.23 |
| 2020-12-22 | 64.44 |
| 2020-12-21 | 93.17 |
| 2020-12-18 | 90.01 |
| 2020-12-17 | 88.43 |
| 2020-12-16 | 92.22 |
| 2020-12-15 | 96.64 |
| 2020-12-14 | 94.74 |
| 2020-12-11 | 90.33 |
| 2020-12-10 | 92.22 |
| 2020-12-09 | 95.69 |
| 2020-12-08 | 98.22 |
| 2020-12-07 | 94.43 |
| 2020-12-04 | 98.22 |
| 2020-12-03 | 104.21 |
| 2020-12-02 | 108.63 |
| 2020-12-01 | 96.95 |
| 2020-11-30 | 92.54 |
| 2020-11-27 | 92.85 |
| 2020-11-26 | 95.69 |
| 2020-11-25 | 92.22 |
| 2020-11-24 | 100.74 |
| 2020-11-23 | 104.21 |
| 2020-11-20 | 95.69 |
| 2020-11-19 | 96.64 |
| 2020-11-18 | 96.01 |
| 2020-11-17 | 103.58 |
| 2020-11-16 | 117.15 |
| 2020-11-13 | 102.32 |
| 2020-11-12 | 99.48 |
| 2020-11-11 | 91.27 |
| 2020-11-10 | 100.11 |
| 2020-11-09 | 103.90 |
| 2020-11-06 | 108.00 |
| 2020-11-05 | 84.64 |
| 2020-11-04 | 79.28 |
| 2020-11-03 | 70.44 |
| 2020-11-02 | 70.13 |
| 2020-10-30 | 65.39 |
| 2020-10-29 | 73.60 |
| 2020-10-28 | 68.23 |
| 2020-10-27 | 78.02 |
| 2020-10-23 | 84.01 |
| 2020-10-22 | 82.12 |
| 2020-10-21 | 83.70 |
| 2020-10-20 | 90.33 |
| 2020-10-19 | 74.54 |
| 2020-10-16 | 82.12 |
| 2020-10-15 | 83.07 |
| 2020-10-14 | 92.22 |
| 2020-10-12 | 94.74 |
| 2020-10-09 | 104.53 |
| 2020-10-08 | 147.14 |
| 2020-10-07 | 104.84 |
| 2020-10-06 | 88.43 |
| 2020-10-05 | 81.58 |
| 2020-09-30 | 85.00 |
| 2020-09-29 | 75.37 |
| 2020-09-28 | 75.06 |
| 2020-09-25 | 67.61 |
| 2020-09-24 | 67.61 |
| 2020-09-23 | 77.55 |
| 2020-09-22 | 77.24 |
| 2020-09-21 | 79.41 |
| 2020-09-18 | 80.03 |
| 2020-09-17 | 78.48 |
| 2020-09-16 | 80.03 |
| 2020-09-15 | 85.93 |
| 2020-09-14 | 79.72 |
| 2020-09-11 | 75.69 |
| 2020-09-10 | 67.61 |
| 2020-09-09 | 77.24 |
| 2020-09-08 | 77.24 |
| 2020-09-07 | 86.24 |
| 2020-09-04 | 67.93 |
| 2020-09-03 | 70.10 |
| 2020-09-02 | 77.24 |
| 2020-09-01 | 77.55 |
| 2020-08-31 | 64.51 |
| 2020-08-28 | 65.44 |
| 2020-08-27 | 75.37 |
| 2020-08-26 | 80.34 |
| 2020-08-25 | 94.00 |
| 2020-08-24 | 89.03 |
| 2020-08-21 | 88.41 |
| 2020-08-20 | 79.10 |
| 2020-08-19 | 81.58 |
| 2020-08-18 | 83.13 |
| 2020-08-17 | 77.24 |
| 2020-08-14 | 79.72 |
| 2020-08-13 | 81.58 |
| 2020-08-12 | 93.38 |
| 2020-08-11 | 87.17 |
| 2020-08-10 | 92.45 |
| 2020-08-07 | 70.72 |
| 2020-08-06 | 74.75 |
| 2020-08-05 | 66.06 |
| 2020-08-04 | 50.85 |
| 2020-08-03 | 42.47 |
| 2020-07-31 | 42.47 |
| 2020-07-30 | 44.96 |
| 2020-07-29 | 47.13 |
| 2020-07-28 | 41.23 |
| 2020-07-27 | 38.44 |
| 2020-07-24 | 41.54 |
| 2020-07-23 | 48.06 |
| 2020-07-22 | 45.89 |
| 2020-07-21 | 51.47 |
| 2020-07-20 | 34.71 |
| 2020-07-17 | 32.23 |
| 2020-07-16 | 26.02 |
| 2020-07-15 | 33.16 |
| 2020-07-14 | 33.16 |
| 2020-07-13 | 39.37 |
| 2020-07-10 | 38.75 |
| 2020-07-09 | 42.47 |
| 2020-07-08 | 40.92 |
| 2020-07-07 | 34.40 |
| 2020-07-06 | 27.57 |
| 2020-07-03 | 18.26 |
| 2020-07-02 | 17.33 |
| 2020-06-30 | 17.64 |
| 2020-06-29 | 3.36 |
| 2020-06-26 | 4.91 |
| 2020-06-24 | 6.78 |
| 2020-06-23 | 6.16 |
| 2020-06-22 | 5.85 |
| 2020-06-19 | 5.54 |
| 2020-06-18 | 7.09 |
| 2020-06-17 | 5.85 |
| 2020-06-16 | 3.98 |
| 2020-06-15 | 1.81 |
| 2020-06-12 | 4.29 |
| 2020-06-11 | 6.78 |
| 2020-06-10 | 5.85 |
| 2020-06-09 | 7.71 |
| 2020-06-08 | 6.78 |
| 2020-06-05 | 6.16 |
| 2020-06-04 | 5.97 |
| 2020-06-03 | 3.86 |
| 2020-06-02 | 6.57 |
| 2020-06-01 | 0.25 |
| 2020-05-29 | -1.26 |
| 2020-05-28 | 1.45 |
| 2020-05-27 | 1.76 |
| 2020-05-26 | 3.56 |
| 2020-05-25 | 2.06 |
| 2020-05-22 | 1.15 |
| 2020-05-21 | 5.67 |
| 2020-05-20 | 3.86 |
| 2020-05-19 | 5.07 |
| 2020-05-18 | 2.06 |
| 2020-05-15 | 5.07 |
| 2020-05-14 | 1.76 |
| 2020-05-13 | -1.56 |
| 2020-05-12 | -1.26 |
| 2020-05-11 | -0.95 |
| 2020-05-08 | -1.86 |
| 2020-05-07 | -4.27 |
| 2020-05-06 | -3.96 |
| 2020-05-05 | -5.17 |
| 2020-05-04 | -7.58 |
| 2020-04-29 | -4.87 |
| 2020-04-28 | -5.17 |
| 2020-04-27 | -6.98 |
| 2020-04-24 | -6.37 |
| 2020-04-23 | -4.57 |
| 2020-04-22 | -5.17 |
| 2020-04-21 | -3.36 |
| 2020-04-20 | 2.06 |
| 2020-04-17 | 2.66 |
| 2020-04-16 | 2.06 |
| 2020-04-15 | 3.86 |
| 2020-04-14 | 6.57 |
| 2020-04-09 | 3.86 |
| 2020-04-08 | 1.15 |
| 2020-04-07 | -0.05 |
| 2020-04-06 | -3.96 |
| 2020-04-03 | -5.17 |
| 2020-04-02 | -4.57 |
| 2020-04-01 | -6.07 |
| 2020-03-31 | -2.16 |
| 2020-03-30 | -3.66 |
| 2020-03-27 | 2.36 |
| 2020-03-26 | -1.26 |
| 2020-03-25 | 0.55 |
| 2020-03-24 | -2.76 |
| 2020-03-23 | -8.18 |
| 2020-03-20 | -3.36 |
| 2020-03-19 | -10.59 |
| 2020-03-18 | -6.67 |
| 2020-03-17 | -0.65 |
| 2020-03-16 | 1.76 |
| 2020-03-13 | 7.17 |
| 2020-03-12 | 14.40 |
| 2020-03-11 | 21.93 |
| 2020-03-10 | 20.72 |
| 2020-03-09 | 16.81 |
| 2020-03-06 | 24.03 |
| 2020-03-05 | 27.34 |
| 2020-03-04 | 27.04 |
| 2020-03-03 | 32.16 |
| 2020-03-02 | 33.37 |
| 2020-02-28 | 30.66 |
| 2020-02-27 | 31.26 |
| 2020-02-26 | 28.25 |
| 2020-02-25 | 30.35 |
| 2020-02-24 | 29.45 |
| 2020-02-21 | 30.05 |
| 2020-02-20 | 33.97 |
| 2020-02-19 | 32.16 |
| 2020-02-18 | 32.46 |
| 2020-02-17 | 32.16 |
| 2020-02-14 | 31.56 |
| 2020-02-13 | 32.76 |
| 2020-02-12 | 30.66 |
| 2020-02-11 | 32.16 |
| 2020-02-10 | 31.56 |
| 2020-02-07 | 23.43 |
| 2020-02-06 | 7.48 |
| 2020-02-05 | 4.16 |
| 2020-02-04 | 7.17 |
| 2020-02-03 | 2.96 |
| 2020-01-31 | 5.67 |
| 2020-01-30 | 5.97 |
| 2020-01-29 | 12.89 |
| 2020-01-24 | 16.81 |
| 2020-01-23 | 14.10 |
| 2020-01-22 | 16.81 |
| 2020-01-21 | 17.41 |
| 2020-01-20 | 21.32 |
| 2020-01-17 | 22.23 |
| 2020-01-16 | 20.72 |
| 2020-01-15 | 22.23 |
| 2020-01-14 | 20.42 |
| 2020-01-13 | 19.82 |
| 2020-01-10 | 14.70 |
| 2020-01-09 | 12.89 |
| 2020-01-08 | 10.49 |
| 2020-01-07 | 11.39 |
| 2020-01-06 | 10.79 |
| 2020-01-03 | 11.99 |
| 2020-01-02 | 11.69 |
| 2019-12-31 | 10.18 |
| 2019-12-30 | 11.69 |
| 2019-12-27 | 10.79 |
| 2019-12-24 | 6.87 |
| 2019-12-23 | 5.67 |
| 2019-12-20 | 4.46 |
| 2019-12-19 | 6.27 |
| 2019-12-18 | 6.57 |
| 2019-12-17 | 7.78 |
| 2019-12-16 | 6.87 |
| 2019-12-13 | 4.77 |
| 2019-12-12 | 1.76 |
| 2019-12-11 | 2.96 |
| 2019-12-10 | 1.15 |
| 2019-12-09 | 0.25 |
| 2019-12-06 | -1.56 |
| 2019-12-05 | -1.86 |
| 2019-12-04 | 0.85 |
| 2019-12-03 | 1.76 |
| 2019-12-02 | 2.06 |
| 2019-11-29 | 3.56 |
| 2019-11-28 | 5.37 |
| 2019-11-27 | 7.01 |
| 2019-11-26 | 9.93 |
| 2019-11-25 | 8.47 |
| 2019-11-22 | 7.01 |
| 2019-11-21 | 5.84 |
| 2019-11-20 | 7.59 |
| 2019-11-19 | 6.71 |
| 2019-11-18 | 0.28 |
| 2019-11-15 | -3.23 |
| 2019-11-14 | -0.60 |
| 2019-11-13 | 7.88 |
| 2019-11-12 | 9.64 |
| 2019-11-11 | 7.88 |
| 2019-11-08 | 10.81 |
| 2019-11-07 | 11.68 |
| 2019-11-06 | 10.81 |
| 2019-11-05 | 12.56 |
| 2019-11-04 | 12.56 |
| 2019-11-01 | 11.10 |
| 2019-10-31 | 8.76 |
| 2019-10-30 | 7.59 |
| 2019-10-29 | 11.68 |
| 2019-10-28 | 11.39 |
| 2019-10-25 | 12.27 |
| 2019-10-24 | 11.68 |
| 2019-10-23 | 9.93 |
| 2019-10-22 | 10.81 |
| 2019-10-21 | 11.39 |
| 2019-10-18 | 11.68 |
| 2019-10-17 | 13.15 |
| 2019-10-16 | 12.85 |
| 2019-10-15 | 14.31 |
| 2019-10-14 | 16.36 |
| 2019-10-11 | 15.48 |
| 2019-10-10 | 15.48 |
| 2019-10-09 | 14.61 |
| 2019-10-08 | 9.34 |
| 2019-10-04 | 11.39 |
| 2019-10-03 | 14.90 |
| 2019-10-02 | 15.48 |
| 2019-09-30 | 14.90 |
| 2019-09-27 | 17.24 |
| 2019-09-26 | 17.24 |
| 2019-09-25 | 16.36 |
| 2019-09-24 | 14.90 |
| 2019-09-23 | 16.36 |
| 2019-09-20 | 18.12 |
| 2019-09-19 | 18.41 |
| 2019-09-18 | 16.95 |
| 2019-09-17 | 18.41 |
| 2019-09-16 | 19.58 |
| 2019-09-13 | 21.62 |
| 2019-09-12 | 20.45 |
| 2019-09-11 | 19.87 |
| 2019-09-10 | 14.61 |
| 2019-09-09 | 18.41 |
| 2019-09-06 | 19.87 |
| 2019-09-05 | 12.56 |
| 2019-09-04 | 12.85 |
| 2019-09-03 | 8.76 |
| 2019-09-02 | 7.88 |
| 2019-08-30 | 0.87 |
| 2019-08-29 | 0.28 |
| 2019-08-28 | -0.89 |
| 2019-08-27 | 1.74 |
| 2019-08-26 | 0.87 |
| 2019-08-23 | 4.67 |
| 2019-08-22 | 4.67 |
| 2019-08-21 | 0.87 |
| 2019-08-20 | 1.16 |
| 2019-08-19 | 0.28 |
| 2019-08-16 | 0.28 |
| 2019-08-15 | 0.28 |
| 2019-08-14 | 1.45 |
| 2019-08-13 | -6.44 |
| 2019-08-12 | -1.47 |
| 2019-08-09 | -4.98 |
| 2019-08-08 | -6.74 |
| 2019-08-07 | -7.03 |
| 2019-08-06 | -8.78 |
| 2019-08-05 | -5.86 |
| 2019-08-02 | -1.77 |
| 2019-08-01 | 1.74 |
| 2019-07-31 | 4.08 |
| 2019-07-30 | 6.42 |
| 2019-07-29 | 5.84 |
| 2019-07-26 | 4.67 |
| 2019-07-25 | 6.42 |
| 2019-07-24 | 6.71 |
| 2019-07-23 | 6.71 |
| 2019-07-22 | 7.30 |
| 2019-07-19 | 9.64 |
| 2019-07-18 | 9.34 |
| 2019-07-17 | 9.64 |
| 2019-07-16 | 8.17 |
| 2019-07-15 | 8.47 |
| 2019-07-12 | 8.76 |
| 2019-07-11 | 10.22 |
| 2019-07-10 | 9.64 |
| 2019-07-09 | 8.47 |
| 2019-07-08 | 11.10 |
| 2019-07-05 | 11.10 |
| 2019-07-04 | 14.31 |
| 2019-07-03 | 13.44 |
| 2019-07-02 | 12.27 |
| 2019-06-28 | 10.22 |
| 2019-06-27 | 13.73 |
| 2019-06-26 | 5.25 |
| 2019-06-25 | 5.25 |
| 2019-06-24 | 7.88 |
| 2019-06-21 | 8.47 |
| 2019-06-20 | 8.47 |
| 2019-06-19 | 5.84 |
| 2019-06-18 | 0.57 |
| 2019-06-17 | 1.74 |
| 2019-06-14 | 2.04 |
| 2019-06-13 | 4.08 |
| 2019-06-12 | 4.67 |
| 2019-06-11 | 8.17 |
| 2019-06-10 | 3.50 |
| 2019-06-06 | -1.47 |
| 2019-06-05 | -1.18 |
| 2019-06-04 | -1.77 |
| 2019-06-03 | 0.87 |
| 2019-05-31 | -2.06 |
| 2019-05-30 | 1.16 |
| 2019-05-29 | -0.12 |
| 2019-05-28 | -2.11 |
| 2019-05-27 | -1.55 |
| 2019-05-24 | -2.11 |
| 2019-05-23 | -2.68 |
| 2019-05-22 | 3.29 |
| 2019-05-21 | 3.01 |
| 2019-05-20 | 3.86 |
| 2019-05-17 | 6.42 |
| 2019-05-16 | 10.69 |
| 2019-05-15 | 10.69 |
| 2019-05-14 | 8.41 |
| 2019-05-10 | 12.40 |
| 2019-05-09 | 12.68 |
| 2019-05-08 | 14.96 |
| 2019-05-07 | 14.11 |
| 2019-05-06 | 12.40 |
| 2019-05-03 | 19.51 |
| 2019-05-02 | 17.80 |
| 2019-04-30 | 19.51 |
| 2019-04-29 | 22.36 |
| 2019-04-26 | 23.78 |
| 2019-04-25 | 23.50 |
| 2019-04-24 | 30.04 |
| 2019-04-23 | 24.06 |
| 2019-04-18 | 24.63 |
| 2019-04-17 | 23.50 |
| 2019-04-16 | 23.78 |
| 2019-04-15 | 24.92 |
| 2019-04-12 | 24.92 |
| 2019-04-11 | 25.77 |
| 2019-04-10 | 31.18 |
| 2019-04-09 | 30.61 |
| 2019-04-08 | 33.17 |
| 2019-04-04 | 30.89 |
| 2019-04-03 | 27.76 |
| 2019-04-02 | 26.34 |
| 2019-04-01 | 26.91 |
| 2019-03-29 | 22.07 |
| 2019-03-28 | 24.92 |
| 2019-03-27 | 26.34 |
| 2019-03-26 | 29.47 |
| 2019-03-25 | 36.58 |
| 2019-03-22 | 25.20 |
| 2019-03-21 | 26.34 |
| 2019-03-20 | 27.76 |
| 2019-03-19 | 24.92 |
| 2019-03-18 | 30.61 |
| 2019-03-15 | 25.20 |
| 2019-03-14 | 23.78 |
| 2019-03-13 | 22.36 |
| 2019-03-12 | 20.93 |
| 2019-03-11 | 20.93 |
| 2019-03-08 | 17.80 |
| 2019-03-07 | 22.07 |
| 2019-03-06 | 25.20 |
| 2019-03-05 | 25.20 |
| 2019-03-04 | 15.53 |
| 2019-03-01 | 12.40 |
| 2019-02-28 | 10.12 |
| 2019-02-27 | 9.55 |
| 2019-02-26 | 11.83 |
| 2019-02-25 | 12.40 |
| 2019-02-22 | 9.55 |
| 2019-02-21 | 8.98 |
| 2019-02-20 | 8.41 |
| 2019-02-19 | 8.13 |
| 2019-02-18 | 8.41 |
| 2019-02-15 | 8.41 |
| 2019-02-14 | 10.12 |
| 2019-02-13 | 10.12 |
| 2019-02-12 | 5.57 |
| 2019-02-11 | 6.99 |
| 2019-02-08 | 9.27 |
| 2019-02-04 | 8.70 |
| 2019-02-01 | 7.84 |
| 2019-01-31 | 5.85 |
| 2019-01-30 | 6.14 |
| 2019-01-29 | 4.15 |
| 2019-01-28 | 7.84 |
| 2019-01-25 | 9.27 |
| 2019-01-24 | 6.14 |
| 2019-01-23 | 6.14 |
| 2019-01-22 | -2.40 |
| 2019-01-21 | -0.41 |
| 2019-01-18 | 0.16 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -7.24 |
| 2019-01-15 | -7.24 |
| 2019-01-14 | -9.51 |
| 2019-01-11 | -7.52 |
| 2019-01-10 | -10.94 |
| 2019-01-09 | -11.50 |
| 2019-01-08 | -17.20 |
| 2019-01-07 | -18.05 |
| 2019-01-04 | -17.48 |
| 2019-01-03 | -17.20 |
| 2019-01-02 | -15.49 |
| 2018-12-31 | -14.63 |
| 2018-12-28 | -14.92 |
| 2018-12-27 | -17.20 |
| 2018-12-24 | -17.48 |
| 2018-12-21 | -16.34 |
| 2018-12-20 | -14.35 |
| 2018-12-19 | -13.21 |
| 2018-12-18 | -13.50 |
| 2018-12-17 | -12.36 |
| 2018-12-14 | -11.50 |
| 2018-12-13 | -12.36 |
| 2018-12-12 | -12.64 |
| 2018-12-11 | -14.63 |
| 2018-12-10 | -14.07 |
| 2018-12-07 | -14.07 |
| 2018-12-06 | -11.79 |
| 2018-12-05 | -8.09 |
| 2018-12-04 | -6.67 |
| 2018-12-03 | -6.95 |
| 2018-11-30 | -7.81 |
| 2018-11-29 | -9.23 |
| 2018-11-28 | -8.37 |
| 2018-11-27 | -8.94 |
| 2018-11-26 | -8.37 |
| 2018-11-23 | -8.94 |
| 2018-11-22 | -8.09 |
| 2018-11-21 | -7.24 |
| 2018-11-20 | -7.52 |
| 2018-11-19 | -6.10 |
| 2018-11-16 | -6.38 |
| 2018-11-15 | -7.24 |
| 2018-11-14 | -6.95 |
| 2018-11-13 | -6.95 |
| 2018-11-12 | -6.38 |
| 2018-11-09 | -5.81 |
| 2018-11-08 | -4.11 |
| 2018-11-07 | -4.68 |
| 2018-11-06 | -3.82 |
| 2018-11-05 | -6.38 |
| 2018-11-02 | -4.96 |
| 2018-11-01 | -9.23 |
| 2018-10-31 | -9.23 |
| 2018-10-30 | -8.94 |
| 2018-10-29 | -8.09 |
| 2018-10-26 | -5.81 |
| 2018-10-25 | -6.95 |
| 2018-10-24 | -5.53 |
| 2018-10-23 | -4.11 |
| 2018-10-22 | -2.97 |
| 2018-10-19 | -6.38 |
| 2018-10-18 | -7.52 |
| 2018-10-16 | -7.24 |
| 2018-10-15 | -3.82 |
| 2018-10-12 | -4.11 |
| 2018-10-11 | -5.81 |
| 2018-10-10 | -3.25 |
| 2018-10-09 | -0.12 |
| 2018-10-08 | -0.98 |
| 2018-10-05 | 3.01 |
| 2018-10-04 | 5.06 |
| 2018-10-03 | 2.28 |
| 2018-10-02 | 2.56 |
| 2018-09-28 | 3.12 |
| 2018-09-27 | 2.84 |
| 2018-09-26 | 2.01 |
| 2018-09-24 | 4.22 |
| 2018-09-21 | 5.33 |
| 2018-09-20 | 3.95 |
| 2018-09-19 | 4.50 |
| 2018-09-18 | 3.12 |
| 2018-09-17 | 1.73 |
| 2018-09-14 | 2.56 |
| 2018-09-13 | 1.18 |
| 2018-09-12 | -0.21 |
| 2018-09-11 | -1.60 |
| 2018-09-10 | -2.43 |
| 2018-09-07 | 1.73 |
| 2018-09-06 | 1.73 |
| 2018-09-05 | 3.95 |
| 2018-09-04 | 5.61 |
| 2018-09-03 | 3.67 |
| 2018-08-31 | 5.61 |
| 2018-08-30 | 5.89 |
| 2018-08-29 | 4.50 |
| 2018-08-28 | 1.18 |
| 2018-08-27 | 0.07 |
| 2018-08-24 | -1.32 |
| 2018-08-23 | 2.56 |
| 2018-08-22 | 1.18 |
| 2018-08-21 | -2.15 |
| 2018-08-20 | -4.37 |
| 2018-08-17 | -3.26 |
| 2018-08-16 | -3.26 |
| 2018-08-15 | -3.26 |
| 2018-08-14 | 0.34 |
| 2018-08-13 | -0.21 |
| 2018-08-10 | 1.73 |
| 2018-08-09 | 1.18 |
| 2018-08-08 | -1.87 |
| 2018-08-07 | -1.60 |
| 2018-08-06 | -1.87 |
| 2018-08-03 | 0.90 |
| 2018-08-02 | 1.45 |
| 2018-08-01 | 4.78 |
| 2018-07-31 | 5.89 |
| 2018-07-30 | 5.61 |
| 2018-07-27 | 3.39 |
| 2018-07-26 | 5.89 |
| 2018-07-25 | 5.06 |
| 2018-07-24 | 4.78 |
| 2018-07-23 | 1.73 |
| 2018-07-20 | 8.38 |
| 2018-07-19 | 8.38 |
| 2018-07-18 | 10.32 |
| 2018-07-17 | 9.77 |
| 2018-07-16 | 9.21 |
| 2018-07-13 | 9.49 |
| 2018-07-12 | 9.77 |
| 2018-07-11 | 8.66 |
| 2018-07-10 | 8.66 |
| 2018-07-09 | 5.33 |
| 2018-07-06 | -2.98 |
| 2018-07-05 | 0.62 |
| 2018-07-04 | 3.95 |
| 2018-07-03 | 4.78 |
| 2018-06-29 | 3.67 |
| 2018-06-28 | 2.01 |
| 2018-06-27 | 2.28 |
| 2018-06-26 | 3.67 |
| 2018-06-25 | 2.56 |
| 2018-06-22 | 4.78 |
| 2018-06-21 | 5.61 |
| 2018-06-20 | 5.06 |
| 2018-06-19 | 4.78 |
| 2018-06-15 | 11.15 |
| 2018-06-14 | 11.71 |
| 2018-06-13 | 13.37 |
| 2018-06-12 | 11.99 |
| 2018-06-11 | 11.99 |
| 2018-06-08 | 11.15 |
| 2018-06-07 | 11.43 |
| 2018-06-06 | 11.15 |
| 2018-06-05 | 11.15 |
| 2018-06-04 | 9.77 |
| 2018-06-01 | 7.00 |
| 2018-05-31 | 7.55 |
| 2018-05-30 | 2.84 |
| 2018-05-29 | 3.12 |
| 2018-05-28 | 8.94 |
| 2018-05-25 | 8.94 |
| 2018-05-24 | 11.69 |
| 2018-05-23 | 7.15 |
| 2018-05-21 | 7.15 |
| 2018-05-18 | 5.28 |
| 2018-05-17 | 3.94 |
| 2018-05-16 | 4.21 |
| 2018-05-15 | 4.21 |
| 2018-05-14 | 4.21 |
| 2018-05-11 | 1.80 |
| 2018-05-10 | 0.73 |
| 2018-05-09 | -1.40 |
| 2018-05-08 | -0.87 |
| 2018-05-07 | 0.47 |
| 2018-05-04 | 1.27 |
| 2018-05-03 | -2.20 |
| 2018-05-02 | -3.01 |
| 2018-04-30 | -3.81 |
| 2018-04-27 | -4.34 |
| 2018-04-26 | -4.08 |
| 2018-04-25 | -4.61 |
| 2018-04-24 | -5.14 |
| 2018-04-23 | -4.88 |
| 2018-04-20 | -4.88 |
| 2018-04-19 | -4.34 |
| 2018-04-18 | -4.88 |
| 2018-04-17 | -3.27 |
| 2018-04-16 | -0.87 |
| 2018-04-13 | -3.01 |
| 2018-04-12 | -5.41 |
| 2018-04-11 | -4.08 |
| 2018-04-10 | -4.88 |
| 2018-04-09 | -4.61 |
| 2018-04-06 | -2.74 |
| 2018-04-04 | -1.67 |
| 2018-04-03 | 0.73 |
| 2018-03-29 | -2.20 |
| 2018-03-28 | -3.27 |
| 2018-03-27 | -0.87 |
| 2018-03-26 | -3.54 |
| 2018-03-23 | -5.95 |
| 2018-03-22 | -1.40 |
| 2018-03-21 | 0.20 |
| 2018-03-20 | -0.07 |
| 2018-03-19 | 0.20 |
| 2018-03-16 | -1.40 |
| 2018-03-15 | -0.60 |
| 2018-03-14 | -0.87 |
| 2018-03-13 | -0.87 |
| 2018-03-12 | -0.87 |
| 2018-03-09 | -2.47 |
| 2018-03-08 | -1.67 |
| 2018-03-07 | -3.54 |
| 2018-03-06 | -3.01 |
| 2018-03-05 | -3.01 |
| 2018-03-02 | -3.27 |
| 2018-03-01 | -2.47 |
| 2018-02-28 | -3.27 |
| 2018-02-27 | -1.14 |
| 2018-02-26 | -0.87 |
| 2018-02-23 | -1.40 |
| 2018-02-22 | -4.08 |
| 2018-02-21 | -4.34 |
| 2018-02-20 | -5.41 |
| 2018-02-15 | -3.54 |
| 2018-02-14 | -4.88 |
| 2018-02-13 | -4.88 |
| 2018-02-12 | -7.82 |
| 2018-02-09 | -8.08 |
| 2018-02-08 | -4.34 |
| 2018-02-07 | -5.68 |
| 2018-02-06 | -6.75 |
| 2018-02-05 | -3.54 |
| 2018-02-02 | -2.47 |
| 2018-02-01 | -1.94 |
| 2018-01-31 | -0.60 |
| 2018-01-30 | -0.60 |
| 2018-01-29 | 0.47 |
| 2018-01-26 | -1.67 |
| 2018-01-25 | 6.08 |
| 2018-01-24 | 9.28 |
| 2018-01-23 | 7.41 |
| 2018-01-22 | 4.48 |
| 2018-01-19 | 6.88 |
| 2018-01-18 | 10.09 |
| 2018-01-17 | 17.30 |
| 2018-01-16 | 15.96 |
| 2018-01-15 | 14.63 |
| 2018-01-12 | 13.29 |
| 2018-01-11 | 6.88 |
| 2018-01-10 | 4.48 |
| 2018-01-09 | -1.94 |
| 2018-01-08 | -0.33 |
| 2018-01-05 | -2.20 |
| 2018-01-04 | 1.00 |
| 2018-01-03 | 2.87 |
| 2018-01-02 | 3.67 |
| 2017-12-29 | 4.21 |
| 2017-12-28 | 5.54 |
| 2017-12-27 | 6.08 |
| 2017-12-22 | 5.81 |
| 2017-12-21 | 4.48 |
| 2017-12-20 | 5.01 |
| 2017-12-19 | 4.74 |
| 2017-12-18 | 0.47 |
| 2017-12-15 | 0.27 |
| 2017-12-14 | 5.48 |
| 2017-12-13 | 4.17 |
| 2017-12-12 | 7.56 |
| 2017-12-11 | 9.12 |
| 2017-12-08 | 3.13 |
| 2017-12-07 | 5.48 |
| 2017-12-06 | 9.12 |
| 2017-12-05 | 11.99 |
| 2017-12-04 | 11.99 |
| 2017-12-01 | 9.38 |
| 2017-11-30 | 5.74 |
| 2017-11-29 | 8.34 |
| 2017-11-28 | 14.07 |
| 2017-11-27 | 21.36 |
| 2017-11-24 | 20.06 |
| 2017-11-23 | 22.14 |
| 2017-11-22 | 27.35 |
| 2017-11-21 | 27.35 |
| 2017-11-20 | 20.84 |
| 2017-11-17 | 23.71 |
| 2017-11-16 | 26.31 |
| 2017-11-15 | 23.97 |
| 2017-11-14 | 28.91 |
| 2017-11-13 | 26.05 |
| 2017-11-10 | 15.11 |
| 2017-11-09 | 17.19 |
| 2017-11-08 | 14.07 |
| 2017-11-07 | 16.67 |
| 2017-11-06 | 12.77 |
| 2017-11-03 | 10.68 |
| 2017-11-02 | 6.26 |
| 2017-11-01 | 8.34 |
| 2017-10-31 | 9.38 |
| 2017-10-30 | 9.38 |
| 2017-10-27 | 7.56 |
| 2017-10-26 | 8.60 |
| 2017-10-25 | 8.60 |
| 2017-10-24 | 6.78 |
| 2017-10-23 | 7.82 |
| 2017-10-20 | 9.90 |
| 2017-10-19 | 0.53 |
| 2017-10-18 | -0.51 |
| 2017-10-17 | -5.20 |
| 2017-10-16 | -4.42 |
| 2017-10-13 | -4.16 |
| 2017-10-12 | -4.16 |
| 2017-10-11 | -4.16 |
| 2017-10-10 | -4.16 |
| 2017-10-09 | -3.90 |
| 2017-10-06 | -3.64 |
| 2017-10-04 | -3.12 |
| 2017-10-03 | -1.82 |
| 2017-09-29 | -3.64 |
| 2017-09-28 | -4.68 |
| 2017-09-27 | -3.64 |
| 2017-09-26 | -4.68 |
| 2017-09-25 | -3.90 |
| 2017-09-22 | -3.64 |
| 2017-09-21 | -4.68 |
| 2017-09-20 | -3.90 |
| 2017-09-19 | -4.16 |
| 2017-09-18 | -3.38 |
| 2017-09-15 | -3.12 |
| 2017-09-14 | -3.12 |
| 2017-09-13 | -3.12 |
| 2017-09-12 | -3.64 |
| 2017-09-11 | -3.64 |
| 2017-09-08 | -3.12 |
| 2017-09-07 | -2.34 |
| 2017-09-06 | -3.12 |
| 2017-09-05 | -3.12 |
| 2017-09-04 | -3.12 |
| 2017-09-01 | -3.12 |
| 2017-08-31 | -3.09 |
| 2017-08-30 | -4.12 |
| 2017-08-29 | -5.15 |
| 2017-08-28 | -3.87 |
| 2017-08-25 | -4.38 |
| 2017-08-24 | -4.12 |
| 2017-08-22 | -4.12 |
| 2017-08-21 | -2.84 |
| 2017-08-18 | -2.84 |
| 2017-08-17 | -2.84 |
| 2017-08-16 | -2.58 |
| 2017-08-15 | -2.84 |
| 2017-08-14 | -2.06 |
| 2017-08-11 | -4.12 |
| 2017-08-10 | -2.06 |
| 2017-08-09 | 0.26 |
| 2017-08-08 | 1.29 |
| 2017-08-07 | 1.29 |
| 2017-08-04 | 2.58 |
| 2017-08-03 | 2.58 |
| 2017-08-02 | 2.58 |
| 2017-08-01 | 1.29 |
| 2017-07-31 | -0.77 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 2.58 |
| 2017-07-26 | 2.84 |
| 2017-07-25 | 2.84 |
| 2017-07-24 | 3.09 |
| 2017-07-21 | 4.64 |
| 2017-07-20 | 4.12 |
| 2017-07-19 | 3.87 |
| 2017-07-18 | 3.61 |
| 2017-07-17 | 1.55 |
| 2017-07-14 | 3.09 |
| 2017-07-13 | 3.09 |
| 2017-07-12 | -2.32 |
| 2017-07-11 | -2.06 |
| 2017-07-10 | -0.77 |
| 2017-07-07 | 0.26 |
| 2017-07-06 | 1.80 |
| 2017-07-05 | -4.64 |
| 2017-07-04 | -7.47 |
| 2017-07-03 | -7.22 |
| 2017-06-30 | -5.93 |
| 2017-06-29 | -5.93 |
| 2017-06-28 | -4.90 |
| 2017-06-27 | -4.64 |
| 2017-06-26 | -4.38 |
| 2017-06-23 | -4.38 |
| 2017-06-22 | -4.64 |
| 2017-06-21 | -3.09 |
| 2017-06-20 | -4.12 |
| 2017-06-19 | -2.58 |
| 2017-06-16 | -5.15 |
| 2017-06-15 | -4.12 |
| 2017-06-14 | -2.84 |
| 2017-06-13 | -3.61 |
| 2017-06-12 | -3.61 |
| 2017-06-09 | -1.03 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.26 |
| 2017-06-06 | -1.03 |
| 2017-06-05 | -1.55 |
| 2017-06-02 | -2.32 |
| 2017-06-01 | -3.35 |
| 2017-05-31 | -3.35 |
| 2017-05-29 | -4.38 |
| 2017-05-26 | -3.09 |
| 2017-05-25 | -3.35 |
| 2017-05-24 | -3.09 |
| 2017-05-23 | -4.64 |
| 2017-05-22 | -3.61 |
| 2017-05-19 | -4.64 |
| 2017-05-18 | -4.90 |
| 2017-05-17 | -3.61 |
| 2017-05-16 | -3.35 |
| 2017-05-15 | -3.61 |
| 2017-05-12 | -4.12 |
| 2017-05-11 | -4.64 |
| 2017-05-10 | -2.84 |
| 2017-05-09 | 1.55 |
| 2017-05-08 | -0.77 |
| 2017-05-05 | -0.26 |
| 2017-05-04 | 2.32 |
| 2017-05-02 | 0.77 |
| 2017-04-28 | -0.77 |
| 2017-04-27 | 1.55 |
| 2017-04-26 | 4.90 |
| 2017-04-25 | 4.12 |
| 2017-04-24 | 3.09 |
| 2017-04-21 | 4.12 |
| 2017-04-20 | 1.80 |
| 2017-04-19 | 2.32 |
| 2017-04-18 | 5.41 |
| 2017-04-13 | 7.22 |
| 2017-04-12 | 7.73 |
| 2017-04-11 | 7.73 |
| 2017-04-10 | 4.38 |
| 2017-04-07 | 6.70 |
| 2017-04-06 | 8.51 |
| 2017-04-05 | 9.54 |
| 2017-04-03 | 7.47 |
| 2017-03-31 | 7.73 |
| 2017-03-30 | 9.54 |
| 2017-03-29 | 10.31 |
| 2017-03-28 | 12.11 |
| 2017-03-27 | 9.02 |
| 2017-03-24 | 4.90 |
| 2017-03-23 | 5.67 |
| 2017-03-22 | -3.35 |
| 2017-03-21 | -1.55 |
| 2017-03-20 | -2.32 |
| 2017-03-17 | -3.35 |
| 2017-03-16 | -4.90 |
| 2017-03-15 | -6.70 |
| 2017-03-14 | -6.19 |
| 2017-03-13 | -6.44 |
| 2017-03-10 | -7.99 |
| 2017-03-09 | -5.93 |
| 2017-03-08 | -2.58 |
| 2017-03-07 | -2.06 |
| 2017-03-06 | -0.77 |
| 2017-03-03 | -6.96 |
| 2017-03-02 | -5.93 |
| 2017-03-01 | -5.93 |
| 2017-02-28 | -5.41 |
| 2017-02-27 | -5.15 |
| 2017-02-24 | -4.64 |
| 2017-02-23 | -4.38 |
| 2017-02-22 | -5.41 |
| 2017-02-21 | -5.67 |
| 2017-02-20 | -5.41 |
| 2017-02-17 | -5.67 |
| 2017-02-16 | -4.90 |
| 2017-02-15 | -5.41 |
| 2017-02-14 | -4.12 |
| 2017-02-13 | -3.87 |
| 2017-02-10 | -4.12 |
| 2017-02-09 | -4.90 |
| 2017-02-08 | -7.99 |
| 2017-02-07 | -8.76 |
| 2017-02-06 | -10.57 |
| 2017-02-03 | -11.86 |
| 2017-02-02 | -10.57 |
| 2017-02-01 | -8.76 |
| 2017-01-27 | -7.22 |
| 2017-01-26 | -7.22 |
| 2017-01-25 | -7.99 |
| 2017-01-24 | -7.22 |
| 2017-01-23 | -6.19 |
| 2017-01-20 | -7.47 |
| 2017-01-19 | -5.41 |
| 2017-01-18 | -4.64 |
| 2017-01-17 | -3.61 |
| 2017-01-16 | -3.35 |
| 2017-01-13 | -3.87 |
| 2017-01-12 | -2.06 |
| 2017-01-11 | -1.29 |
| 2017-01-10 | -0.52 |
| 2017-01-09 | -1.03 |
| 2017-01-06 | -1.03 |
| 2017-01-05 | -1.55 |
| 2017-01-04 | -1.29 |
| 2017-01-03 | -2.58 |
| 2016-12-30 | -0.77 |
| 2016-12-29 | -2.58 |
| 2016-12-28 | -3.35 |
| 2016-12-23 | -5.67 |
| 2016-12-22 | -4.64 |
| 2016-12-21 | -4.90 |
| 2016-12-20 | -3.35 |
| 2016-12-19 | -1.55 |
| 2016-12-16 | -2.06 |
| 2016-12-15 | -3.87 |
| 2016-12-14 | -2.84 |
| 2016-12-13 | -2.06 |
| 2016-12-12 | -2.32 |
| 2016-12-09 | -2.32 |
| 2016-12-08 | -0.77 |
| 2016-12-07 | 0.52 |
| 2016-12-06 | -1.03 |
| 2016-12-05 | -1.55 |
| 2016-12-02 | -3.09 |
| 2016-12-01 | -2.84 |
| 2016-11-30 | -2.06 |
| 2016-11-29 | -2.32 |
| 2016-11-28 | -2.06 |
| 2016-11-25 | -1.29 |
| 2016-11-24 | -0.52 |
| 2016-11-23 | -0.77 |
| 2016-11-22 | -0.26 |
| 2016-11-21 | -1.03 |
| 2016-11-18 | 0.52 |
| 2016-11-17 | 0.52 |
| 2016-11-16 | 1.55 |
| 2016-11-15 | -0.26 |
| 2016-11-14 | 0.26 |
| 2016-11-11 | 0.26 |
| 2016-11-10 | 0.26 |
| 2016-11-09 | -0.52 |
| 2016-11-08 | 0.26 |
| 2016-11-07 | 1.03 |
| 2016-11-04 | 0.77 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -1.03 |
| 2016-11-01 | 0.52 |
| 2016-10-31 | 1.29 |
| 2016-10-28 | 3.09 |
| 2016-10-27 | 4.38 |
| 2016-10-26 | 3.61 |
| 2016-10-25 | 5.15 |
| 2016-10-24 | 5.41 |
| 2016-10-20 | 2.58 |
| 2016-10-19 | 4.38 |
| 2016-10-18 | 5.41 |
| 2016-10-17 | 5.15 |
| 2016-10-14 | 4.64 |
| 2016-10-13 | 4.64 |
| 2016-10-12 | 3.35 |
| 2016-10-11 | 1.03 |
| 2016-10-07 | 0.77 |
| 2016-10-06 | 1.03 |
| 2016-10-05 | -0.52 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | -0.52 |
| 2016-09-30 | -1.80 |
| 2016-09-29 | 0.52 |
| 2016-09-28 | -1.03 |
| 2016-09-27 | -0.77 |
| 2016-09-26 | -1.29 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 0.26 |
| 2016-09-21 | 0.26 |
| 2016-09-20 | 0.52 |
| 2016-09-19 | 1.03 |
| 2016-09-15 | 0.52 |
| 2016-09-14 | 1.29 |
| 2016-09-13 | 2.58 |
| 2016-09-12 | 2.58 |
| 2016-09-09 | 5.67 |
| 2016-09-08 | 7.47 |
| 2016-09-07 | 6.96 |
| 2016-09-06 | 3.87 |
| 2016-09-05 | 2.06 |
| 2016-09-02 | 3.61 |
| 2016-09-01 | 2.06 |
| 2016-08-31 | -0.77 |
| 2016-08-30 | 0.26 |
| 2016-08-29 | 3.09 |
| 2016-08-26 | 2.06 |
| 2016-08-25 | 3.87 |
| 2016-08-24 | 3.61 |
| 2016-08-23 | 2.84 |
| 2016-08-22 | 3.61 |
| 2016-08-19 | 5.67 |
| 2016-08-18 | 8.51 |
| 2016-08-17 | 8.25 |
| 2016-08-16 | 7.99 |
| 2016-08-15 | 11.34 |
| 2016-08-12 | 14.69 |
| 2016-08-11 | 14.18 |
| 2016-08-10 | 13.66 |
| 2016-08-09 | 14.95 |
| 2016-08-08 | 15.21 |
| 2016-08-05 | 12.89 |
| 2016-08-04 | 10.57 |
| 2016-08-03 | 10.05 |
| 2016-08-01 | 11.34 |
| 2016-07-29 | 7.99 |
| 2016-07-28 | 8.76 |
| 2016-07-27 | 8.25 |
| 2016-07-26 | 8.25 |
| 2016-07-25 | 7.99 |
| 2016-07-22 | 6.19 |
| 2016-07-21 | 9.28 |
| 2016-07-20 | 9.02 |
| 2016-07-19 | 10.82 |
| 2016-07-18 | 11.34 |
| 2016-07-15 | 13.14 |
| 2016-07-14 | 14.18 |
| 2016-07-13 | 15.21 |
| 2016-07-12 | 13.92 |
| 2016-07-11 | 13.92 |
| 2016-07-08 | 13.92 |
| 2016-07-07 | 15.46 |
| 2016-07-06 | 15.98 |
| 2016-07-05 | 15.21 |
| 2016-07-04 | 15.98 |
| 2016-06-30 | 13.92 |
| 2016-06-29 | 13.40 |
| 2016-06-28 | 14.43 |
| 2016-06-27 | 15.21 |
| 2016-06-24 | 14.69 |
| 2016-06-23 | 15.46 |
| 2016-06-22 | 15.72 |
| 2016-06-21 | 14.69 |
| 2016-06-20 | 15.46 |
| 2016-06-17 | 15.46 |
| 2016-06-16 | 15.72 |
| 2016-06-15 | 15.98 |
| 2016-06-14 | 15.98 |
| 2016-06-13 | 15.46 |
| 2016-06-10 | 17.27 |
| 2016-06-08 | 17.27 |
| 2016-06-07 | 18.30 |
| 2016-06-06 | 18.56 |
| 2016-06-03 | 16.75 |
| 2016-06-02 | 15.98 |
| 2016-06-01 | 15.72 |
| 2016-05-31 | 15.98 |
| 2016-05-30 | 15.21 |
| 2016-05-27 | 15.98 |
| 2016-05-26 | 15.46 |
| 2016-05-25 | 20.62 |
| 2016-05-24 | 20.88 |
| 2016-05-23 | 19.33 |
| 2016-05-20 | 21.13 |
| 2016-05-19 | 22.16 |
| 2016-05-18 | 22.94 |
| 2016-05-17 | 27.84 |
| 2016-05-16 | 29.38 |
| 2016-05-13 | 30.93 |
| 2016-05-12 | 32.47 |
| 2016-05-11 | 30.15 |
| 2016-05-10 | 28.09 |
| 2016-05-09 | 20.88 |
| 2016-05-06 | 16.75 |
| 2016-05-05 | 15.72 |
| 2016-05-04 | 15.46 |
| 2016-05-03 | 16.49 |
| 2016-04-29 | 19.33 |
| 2016-04-28 | 20.62 |
| 2016-04-27 | 22.94 |
| 2016-04-26 | 23.20 |
| 2016-04-25 | 23.45 |
| 2016-04-22 | 21.65 |
| 2016-04-21 | 26.55 |
| 2016-04-20 | 28.09 |
| 2016-04-19 | 30.93 |
| 2016-04-18 | 29.90 |
| 2016-04-15 | 31.19 |
| 2016-04-14 | 29.38 |
| 2016-04-13 | 34.02 |
| 2016-04-12 | 26.29 |
| 2016-04-11 | 19.85 |
| 2016-04-08 | 19.07 |
| 2016-04-07 | 19.85 |
| 2016-04-06 | 17.78 |
| 2016-04-05 | 18.04 |
| 2016-04-01 | 21.13 |
| 2016-03-31 | 21.91 |
| 2016-03-30 | 22.16 |
| 2016-03-29 | 22.42 |
| 2016-03-24 | 18.30 |
| 2016-03-23 | 20.62 |
| 2016-03-22 | 20.88 |
| 2016-03-21 | 20.62 |
| 2016-03-18 | 20.62 |
| 2016-03-17 | 17.78 |
| 2016-03-16 | 15.98 |
| 2016-03-15 | 17.01 |
| 2016-03-14 | 17.78 |
| 2016-03-11 | 15.72 |
| 2016-03-10 | 14.43 |
| 2016-03-09 | 15.72 |
| 2016-03-08 | 19.59 |
| 2016-03-07 | 21.13 |
| 2016-03-04 | 16.24 |
| 2016-03-03 | 14.18 |
| 2016-03-02 | 13.40 |
| 2016-03-01 | 12.89 |
| 2016-02-29 | 12.11 |
| 2016-02-26 | 9.54 |
| 2016-02-25 | 8.76 |
| 2016-02-24 | 8.25 |
| 2016-02-23 | 6.96 |
| 2016-02-22 | 5.41 |
| 2016-02-19 | 3.35 |
| 2016-02-18 | 4.64 |
| 2016-02-17 | 3.09 |
| 2016-02-16 | 3.09 |
| 2016-02-15 | 3.61 |
| 2016-02-12 | 4.38 |
| 2016-02-11 | 5.93 |
| 2016-02-05 | 6.96 |
| 2016-02-04 | 4.90 |
| 2016-02-03 | 4.64 |
| 2016-02-02 | 9.02 |
| 2016-02-01 | 7.73 |
| 2016-01-29 | 7.22 |
| 2016-01-28 | 3.87 |
| 2016-01-27 | 3.35 |
| 2016-01-26 | 3.35 |
| 2016-01-25 | 6.44 |
| 2016-01-22 | 10.57 |
| 2016-01-21 | 10.82 |
| 2016-01-20 | 12.63 |
| 2016-01-19 | 16.24 |
| 2016-01-18 | 13.40 |
| 2016-01-15 | 15.98 |
| 2016-01-14 | 16.49 |
| 2016-01-13 | 10.82 |
| 2016-01-12 | 10.31 |
| 2016-01-11 | 11.60 |
| 2016-01-08 | 16.75 |
| 2016-01-07 | 16.24 |
| 2016-01-06 | 26.29 |
| 2016-01-05 | 24.23 |
| 2016-01-04 | 25.77 |
| 2015-12-31 | 26.80 |
| 2015-12-30 | 28.87 |
| 2015-12-29 | 31.44 |
| 2015-12-28 | 28.35 |
| 2015-12-24 | 29.64 |
| 2015-12-23 | 22.68 |
| 2015-12-22 | 21.39 |
| 2015-12-21 | 19.07 |
| 2015-12-18 | 15.46 |
| 2015-12-17 | 19.33 |
| 2015-12-16 | 19.33 |
| 2015-12-15 | 21.13 |
| 2015-12-14 | 23.71 |
| 2015-12-11 | 27.58 |
| 2015-12-10 | 27.58 |
| 2015-12-09 | 10.31 |
| 2015-12-08 | 11.34 |
| 2015-12-07 | 11.86 |
| 2015-12-04 | 11.86 |
| 2015-12-03 | 11.08 |
| 2015-12-02 | 13.40 |
| 2015-12-01 | 11.86 |
| 2015-11-30 | 13.14 |
| 2015-11-27 | 10.82 |
| 2015-11-26 | 9.54 |
| 2015-11-25 | 10.05 |
| 2015-11-24 | 9.02 |
| 2015-11-23 | 6.19 |
| 2015-11-20 | 9.54 |
| 2015-11-19 | 1.80 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | -1.29 |
| 2015-11-13 | 0.52 |
| 2015-11-12 | -3.35 |
| 2015-11-11 | -5.67 |
| 2015-11-10 | -4.38 |
| 2015-11-09 | -3.87 |
| 2015-11-06 | 1.29 |
| 2015-11-05 | 1.03 |
| 2015-11-04 | 2.06 |
| 2015-11-03 | -3.61 |
| 2015-11-02 | -6.70 |
| 2015-10-30 | -10.57 |
| 2015-10-29 | -12.37 |
| 2015-10-28 | -12.37 |
| 2015-10-27 | -15.46 |
| 2015-10-26 | -13.66 |
| 2015-10-23 | -12.37 |
| 2015-10-22 | -7.22 |
| 2015-10-20 | -4.64 |
| 2015-10-19 | -4.90 |
| 2015-10-16 | -3.35 |
| 2015-10-15 | -7.73 |
| 2015-10-14 | -9.02 |
| 2015-10-13 | -11.08 |
| 2015-10-12 | -5.67 |
| 2015-10-09 | -7.47 |
| 2015-10-08 | -7.22 |
| 2015-10-07 | -0.77 |
| 2015-10-06 | -2.84 |
| 2015-10-05 | -1.03 |
| 2015-10-02 | -0.77 |
| 2015-09-30 | -10.31 |
| 2015-09-29 | -11.08 |
| 2015-09-25 | -7.99 |
| 2015-09-24 | -6.96 |
| 2015-09-23 | -8.51 |
| 2015-09-22 | -6.96 |
| 2015-09-21 | -5.41 |
| 2015-09-18 | -4.12 |
| 2015-09-17 | -2.84 |
| 2015-09-16 | -2.06 |
| 2015-09-15 | -4.64 |
| 2015-09-14 | -3.35 |
| 2015-09-11 | -2.84 |
| 2015-09-10 | -5.93 |
| 2015-09-09 | -1.55 |
| 2015-09-08 | -4.64 |
| 2015-09-07 | -13.92 |
| 2015-09-04 | -14.95 |
| 2015-09-02 | -14.69 |
| 2015-09-01 | -14.95 |
| 2015-08-31 | -10.31 |
| 2015-08-28 | -8.76 |
| 2015-08-27 | -7.73 |
| 2015-08-26 | -12.11 |
| 2015-08-25 | -20.62 |
| 2015-08-24 | -17.27 |
| 2015-08-21 | 1.80 |
| 2015-08-20 | 3.09 |
| 2015-08-19 | 4.90 |
| 2015-08-18 | 3.35 |
| 2015-08-17 | 9.54 |
| 2015-08-14 | 11.86 |
| 2015-08-13 | 4.64 |
| 2015-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy