Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0631 % |
|---|---|
| 2025-12-02 | 482.04 |
| 2025-12-01 | 470.63 |
| 2025-11-28 | 453.13 |
| 2025-11-27 | 448.56 |
| 2025-11-26 | 460.73 |
| 2025-11-25 | 434.11 |
| 2025-11-24 | 424.21 |
| 2025-11-21 | 417.37 |
| 2025-11-20 | 432.58 |
| 2025-11-19 | 434.11 |
| 2025-11-18 | 439.43 |
| 2025-11-17 | 447.80 |
| 2025-11-14 | 453.13 |
| 2025-11-13 | 465.30 |
| 2025-11-12 | 463.02 |
| 2025-11-11 | 459.97 |
| 2025-11-10 | 458.45 |
| 2025-11-07 | 462.26 |
| 2025-11-06 | 456.17 |
| 2025-11-05 | 444.00 |
| 2025-11-04 | 444.00 |
| 2025-11-03 | 450.84 |
| 2025-10-31 | 457.69 |
| 2025-10-30 | 481.28 |
| 2025-10-28 | 482.04 |
| 2025-10-27 | 495.73 |
| 2025-10-24 | 484.32 |
| 2025-10-23 | 477.47 |
| 2025-10-22 | 513.23 |
| 2025-10-21 | 503.34 |
| 2025-10-20 | 501.82 |
| 2025-10-17 | 504.86 |
| 2025-10-16 | 531.49 |
| 2025-10-15 | 540.62 |
| 2025-10-14 | 507.91 |
| 2025-10-13 | 520.08 |
| 2025-10-10 | 508.67 |
| 2025-10-09 | 517.04 |
| 2025-10-08 | 526.17 |
| 2025-10-06 | 522.36 |
| 2025-10-03 | 522.36 |
| 2025-10-02 | 515.51 |
| 2025-09-30 | 518.56 |
| 2025-09-29 | 497.25 |
| 2025-09-26 | 473.67 |
| 2025-09-25 | 451.60 |
| 2025-09-24 | 448.56 |
| 2025-09-23 | 455.41 |
| 2025-09-22 | 459.97 |
| 2025-09-19 | 440.19 |
| 2025-09-18 | 437.15 |
| 2025-09-17 | 429.54 |
| 2025-09-16 | 424.21 |
| 2025-09-15 | 425.74 |
| 2025-09-12 | 436.39 |
| 2025-09-11 | 438.67 |
| 2025-09-10 | 429.54 |
| 2025-09-09 | 429.54 |
| 2025-09-08 | 428.02 |
| 2025-09-05 | 424.21 |
| 2025-09-04 | 421.17 |
| 2025-09-03 | 417.37 |
| 2025-09-02 | 418.89 |
| 2025-09-01 | 433.34 |
| 2025-08-29 | 421.93 |
| 2025-08-28 | 426.50 |
| 2025-08-27 | 434.87 |
| 2025-08-26 | 443.24 |
| 2025-08-25 | 445.52 |
| 2025-08-22 | 444.00 |
| 2025-08-21 | 446.28 |
| 2025-08-20 | 443.24 |
| 2025-08-19 | 443.24 |
| 2025-08-18 | 444.76 |
| 2025-08-15 | 445.52 |
| 2025-08-14 | 448.56 |
| 2025-08-13 | 459.97 |
| 2025-08-12 | 466.06 |
| 2025-08-11 | 462.26 |
| 2025-08-08 | 463.02 |
| 2025-08-07 | 458.45 |
| 2025-08-06 | 456.93 |
| 2025-08-05 | 465.30 |
| 2025-08-04 | 452.37 |
| 2025-08-01 | 450.08 |
| 2025-07-31 | 459.97 |
| 2025-07-30 | 469.10 |
| 2025-07-29 | 472.91 |
| 2025-07-28 | 474.43 |
| 2025-07-25 | 476.71 |
| 2025-07-24 | 488.12 |
| 2025-07-23 | 483.56 |
| 2025-07-22 | 485.84 |
| 2025-07-21 | 485.08 |
| 2025-07-18 | 466.06 |
| 2025-07-17 | 471.39 |
| 2025-07-16 | 478.23 |
| 2025-07-15 | 472.91 |
| 2025-07-14 | 458.45 |
| 2025-07-11 | 455.41 |
| 2025-07-10 | 440.95 |
| 2025-07-09 | 432.58 |
| 2025-07-08 | 428.02 |
| 2025-07-07 | 402.91 |
| 2025-07-04 | 417.37 |
| 2025-07-03 | 417.37 |
| 2025-07-02 | 418.13 |
| 2025-06-30 | 413.56 |
| 2025-06-27 | 409.76 |
| 2025-06-26 | 408.24 |
| 2025-06-25 | 409.76 |
| 2025-06-24 | 409.00 |
| 2025-06-23 | 398.35 |
| 2025-06-20 | 399.11 |
| 2025-06-19 | 402.15 |
| 2025-06-18 | 418.89 |
| 2025-06-17 | 418.13 |
| 2025-06-16 | 418.89 |
| 2025-06-13 | 410.52 |
| 2025-06-12 | 393.02 |
| 2025-06-11 | 388.46 |
| 2025-06-10 | 367.91 |
| 2025-06-09 | 363.35 |
| 2025-06-06 | 370.20 |
| 2025-06-05 | 372.48 |
| 2025-06-04 | 367.91 |
| 2025-06-03 | 348.13 |
| 2025-06-02 | 349.65 |
| 2025-05-30 | 359.08 |
| 2025-05-29 | 324.27 |
| 2025-05-28 | 308.31 |
| 2025-05-27 | 303.96 |
| 2025-05-26 | 303.24 |
| 2025-05-23 | 298.16 |
| 2025-05-22 | 295.98 |
| 2025-05-21 | 305.41 |
| 2025-05-20 | 303.24 |
| 2025-05-19 | 309.76 |
| 2025-05-16 | 306.86 |
| 2025-05-15 | 312.67 |
| 2025-05-14 | 314.84 |
| 2025-05-13 | 330.80 |
| 2025-05-12 | 318.47 |
| 2025-05-09 | 312.67 |
| 2025-05-08 | 317.74 |
| 2025-05-07 | 317.74 |
| 2025-05-06 | 314.12 |
| 2025-05-02 | 319.19 |
| 2025-04-30 | 311.21 |
| 2025-04-29 | 311.21 |
| 2025-04-28 | 306.14 |
| 2025-04-25 | 314.12 |
| 2025-04-24 | 322.82 |
| 2025-04-23 | 331.52 |
| 2025-04-22 | 293.81 |
| 2025-04-17 | 281.48 |
| 2025-04-16 | 266.97 |
| 2025-04-15 | 266.97 |
| 2025-04-14 | 250.29 |
| 2025-04-11 | 259.72 |
| 2025-04-10 | 248.12 |
| 2025-04-09 | 240.87 |
| 2025-04-08 | 220.56 |
| 2025-04-07 | 221.28 |
| 2025-04-03 | 283.66 |
| 2025-04-02 | 303.96 |
| 2025-04-01 | 279.30 |
| 2025-03-31 | 245.22 |
| 2025-03-28 | 260.45 |
| 2025-03-27 | 251.02 |
| 2025-03-26 | 249.57 |
| 2025-03-25 | 250.29 |
| 2025-03-24 | 256.82 |
| 2025-03-21 | 260.45 |
| 2025-03-20 | 261.17 |
| 2025-03-19 | 265.52 |
| 2025-03-18 | 266.97 |
| 2025-03-17 | 258.27 |
| 2025-03-14 | 254.65 |
| 2025-03-13 | 254.65 |
| 2025-03-12 | 256.82 |
| 2025-03-11 | 242.32 |
| 2025-03-10 | 249.57 |
| 2025-03-07 | 252.47 |
| 2025-03-06 | 253.19 |
| 2025-03-05 | 248.84 |
| 2025-03-04 | 245.22 |
| 2025-03-03 | 238.69 |
| 2025-02-28 | 234.34 |
| 2025-02-27 | 258.27 |
| 2025-02-26 | 237.96 |
| 2025-02-25 | 229.26 |
| 2025-02-24 | 231.44 |
| 2025-02-21 | 238.69 |
| 2025-02-20 | 232.89 |
| 2025-02-19 | 237.24 |
| 2025-02-18 | 243.77 |
| 2025-02-17 | 248.84 |
| 2025-02-14 | 256.10 |
| 2025-02-13 | 249.57 |
| 2025-02-12 | 253.92 |
| 2025-02-11 | 258.27 |
| 2025-02-10 | 264.80 |
| 2025-02-07 | 259.72 |
| 2025-02-06 | 259.00 |
| 2025-02-05 | 261.90 |
| 2025-02-04 | 274.23 |
| 2025-02-03 | 259.72 |
| 2025-01-28 | 265.52 |
| 2025-01-27 | 261.90 |
| 2025-01-24 | 260.45 |
| 2025-01-23 | 261.17 |
| 2025-01-22 | 257.55 |
| 2025-01-21 | 253.92 |
| 2025-01-20 | 248.84 |
| 2025-01-17 | 237.96 |
| 2025-01-16 | 229.99 |
| 2025-01-15 | 226.36 |
| 2025-01-14 | 224.91 |
| 2025-01-13 | 211.86 |
| 2025-01-10 | 220.56 |
| 2025-01-09 | 227.09 |
| 2025-01-08 | 217.66 |
| 2025-01-07 | 219.83 |
| 2025-01-06 | 219.83 |
| 2025-01-03 | 219.83 |
| 2025-01-02 | 222.01 |
| 2024-12-31 | 227.09 |
| 2024-12-30 | 227.81 |
| 2024-12-27 | 231.44 |
| 2024-12-24 | 232.16 |
| 2024-12-23 | 238.69 |
| 2024-12-20 | 239.42 |
| 2024-12-19 | 240.87 |
| 2024-12-18 | 243.77 |
| 2024-12-17 | 251.02 |
| 2024-12-16 | 253.92 |
| 2024-12-13 | 255.37 |
| 2024-12-12 | 260.45 |
| 2024-12-11 | 259.00 |
| 2024-12-10 | 256.10 |
| 2024-12-09 | 260.45 |
| 2024-12-06 | 252.47 |
| 2024-12-05 | 247.39 |
| 2024-12-04 | 256.10 |
| 2024-12-03 | 256.82 |
| 2024-12-02 | 256.10 |
| 2024-11-29 | 254.65 |
| 2024-11-28 | 251.74 |
| 2024-11-27 | 253.19 |
| 2024-11-26 | 244.49 |
| 2024-11-25 | 243.04 |
| 2024-11-22 | 248.12 |
| 2024-11-21 | 249.57 |
| 2024-11-20 | 252.47 |
| 2024-11-19 | 251.74 |
| 2024-11-18 | 247.39 |
| 2024-11-15 | 243.77 |
| 2024-11-14 | 244.49 |
| 2024-11-13 | 256.82 |
| 2024-11-12 | 262.62 |
| 2024-11-11 | 264.80 |
| 2024-11-08 | 265.52 |
| 2024-11-07 | 276.40 |
| 2024-11-06 | 272.78 |
| 2024-11-05 | 272.78 |
| 2024-11-04 | 266.25 |
| 2024-11-01 | 270.60 |
| 2024-10-31 | 269.15 |
| 2024-10-30 | 266.25 |
| 2024-10-29 | 274.23 |
| 2024-10-28 | 279.30 |
| 2024-10-25 | 280.75 |
| 2024-10-24 | 278.58 |
| 2024-10-23 | 281.48 |
| 2024-10-22 | 288.01 |
| 2024-10-21 | 277.85 |
| 2024-10-18 | 284.38 |
| 2024-10-17 | 270.60 |
| 2024-10-16 | 280.03 |
| 2024-10-15 | 283.66 |
| 2024-10-14 | 294.53 |
| 2024-10-10 | 298.89 |
| 2024-10-09 | 295.26 |
| 2024-10-08 | 325.72 |
| 2024-10-07 | 369.96 |
| 2024-10-04 | 335.15 |
| 2024-10-03 | 330.80 |
| 2024-10-02 | 346.03 |
| 2024-09-30 | 322.09 |
| 2024-09-27 | 272.05 |
| 2024-09-26 | 247.39 |
| 2024-09-25 | 236.51 |
| 2024-09-24 | 236.51 |
| 2024-09-23 | 219.11 |
| 2024-09-20 | 216.93 |
| 2024-09-19 | 205.33 |
| 2024-09-17 | 195.18 |
| 2024-09-16 | 198.80 |
| 2024-09-13 | 209.68 |
| 2024-09-12 | 203.15 |
| 2024-09-11 | 196.63 |
| 2024-09-10 | 198.80 |
| 2024-09-09 | 202.43 |
| 2024-09-05 | 217.66 |
| 2024-09-04 | 218.38 |
| 2024-09-03 | 220.56 |
| 2024-09-02 | 226.36 |
| 2024-08-30 | 227.09 |
| 2024-08-29 | 225.64 |
| 2024-08-28 | 198.08 |
| 2024-08-27 | 198.80 |
| 2024-08-26 | 193.72 |
| 2024-08-23 | 188.65 |
| 2024-08-22 | 182.12 |
| 2024-08-21 | 186.47 |
| 2024-08-20 | 187.92 |
| 2024-08-19 | 190.82 |
| 2024-08-16 | 193.72 |
| 2024-08-15 | 195.90 |
| 2024-08-14 | 195.18 |
| 2024-08-13 | 197.35 |
| 2024-08-12 | 198.08 |
| 2024-08-09 | 205.33 |
| 2024-08-08 | 204.60 |
| 2024-08-07 | 219.11 |
| 2024-08-06 | 225.64 |
| 2024-08-05 | 229.99 |
| 2024-08-02 | 237.96 |
| 2024-08-01 | 239.42 |
| 2024-07-31 | 240.14 |
| 2024-07-30 | 229.26 |
| 2024-07-29 | 227.81 |
| 2024-07-26 | 231.44 |
| 2024-07-25 | 212.58 |
| 2024-07-24 | 216.93 |
| 2024-07-23 | 222.73 |
| 2024-07-22 | 229.26 |
| 2024-07-19 | 226.36 |
| 2024-07-18 | 243.04 |
| 2024-07-17 | 244.49 |
| 2024-07-16 | 245.22 |
| 2024-07-15 | 246.67 |
| 2024-07-12 | 257.55 |
| 2024-07-11 | 248.12 |
| 2024-07-10 | 237.96 |
| 2024-07-09 | 240.87 |
| 2024-07-08 | 235.06 |
| 2024-07-05 | 247.39 |
| 2024-07-04 | 249.57 |
| 2024-07-03 | 235.79 |
| 2024-07-02 | 235.79 |
| 2024-06-28 | 252.47 |
| 2024-06-27 | 245.94 |
| 2024-06-26 | 252.47 |
| 2024-06-25 | 250.29 |
| 2024-06-24 | 248.84 |
| 2024-06-21 | 252.47 |
| 2024-06-20 | 261.90 |
| 2024-06-19 | 284.38 |
| 2024-06-18 | 286.56 |
| 2024-06-17 | 284.38 |
| 2024-06-14 | 288.01 |
| 2024-06-13 | 285.83 |
| 2024-06-12 | 283.66 |
| 2024-06-11 | 272.05 |
| 2024-06-07 | 285.11 |
| 2024-06-06 | 280.75 |
| 2024-06-05 | 295.26 |
| 2024-06-04 | 314.12 |
| 2024-06-03 | 330.26 |
| 2024-05-31 | 319.03 |
| 2024-05-30 | 337.98 |
| 2024-05-29 | 341.49 |
| 2024-05-28 | 348.51 |
| 2024-05-27 | 352.72 |
| 2024-05-24 | 321.84 |
| 2024-05-23 | 330.26 |
| 2024-05-22 | 348.51 |
| 2024-05-21 | 359.74 |
| 2024-05-20 | 370.27 |
| 2024-05-17 | 390.62 |
| 2024-05-16 | 383.60 |
| 2024-05-14 | 354.83 |
| 2024-05-13 | 349.91 |
| 2024-05-10 | 374.48 |
| 2024-05-09 | 385.01 |
| 2024-05-08 | 353.42 |
| 2024-05-07 | 370.27 |
| 2024-05-06 | 319.73 |
| 2024-05-03 | 290.25 |
| 2024-05-02 | 283.23 |
| 2024-04-30 | 286.74 |
| 2024-04-29 | 274.11 |
| 2024-04-26 | 254.45 |
| 2024-04-25 | 249.54 |
| 2024-04-24 | 254.45 |
| 2024-04-23 | 250.24 |
| 2024-04-22 | 261.47 |
| 2024-04-19 | 281.13 |
| 2024-04-18 | 274.81 |
| 2024-04-17 | 271.30 |
| 2024-04-16 | 257.96 |
| 2024-04-15 | 260.77 |
| 2024-04-12 | 262.18 |
| 2024-04-11 | 277.62 |
| 2024-04-10 | 269.90 |
| 2024-04-09 | 272.00 |
| 2024-04-08 | 250.95 |
| 2024-04-05 | 203.22 |
| 2024-04-03 | 198.30 |
| 2024-04-02 | 226.38 |
| 2024-03-28 | 253.05 |
| 2024-03-27 | 298.67 |
| 2024-03-26 | 302.89 |
| 2024-03-25 | 286.04 |
| 2024-03-22 | 274.11 |
| 2024-03-21 | 281.13 |
| 2024-03-20 | 276.21 |
| 2024-03-19 | 280.42 |
| 2024-03-18 | 299.38 |
| 2024-03-15 | 283.23 |
| 2024-03-14 | 295.87 |
| 2024-03-13 | 289.55 |
| 2024-03-12 | 309.90 |
| 2024-03-11 | 311.31 |
| 2024-03-08 | 323.24 |
| 2024-03-07 | 321.84 |
| 2024-03-06 | 337.28 |
| 2024-03-05 | 315.52 |
| 2024-03-04 | 324.64 |
| 2024-03-01 | 324.64 |
| 2024-02-29 | 326.75 |
| 2024-02-28 | 297.27 |
| 2024-02-27 | 327.45 |
| 2024-02-26 | 341.49 |
| 2024-02-23 | 286.74 |
| 2024-02-22 | 301.48 |
| 2024-02-21 | 304.99 |
| 2024-02-20 | 315.52 |
| 2024-02-19 | 320.43 |
| 2024-02-16 | 309.20 |
| 2024-02-15 | 274.81 |
| 2024-02-14 | 279.02 |
| 2024-02-09 | 279.72 |
| 2024-02-08 | 284.64 |
| 2024-02-07 | 279.72 |
| 2024-02-06 | 280.42 |
| 2024-02-05 | 265.69 |
| 2024-02-02 | 268.49 |
| 2024-02-01 | 266.39 |
| 2024-01-31 | 255.86 |
| 2024-01-30 | 262.88 |
| 2024-01-29 | 276.92 |
| 2024-01-26 | 281.13 |
| 2024-01-25 | 293.76 |
| 2024-01-24 | 302.18 |
| 2024-01-23 | 288.85 |
| 2024-01-22 | 282.53 |
| 2024-01-19 | 304.29 |
| 2024-01-18 | 323.24 |
| 2024-01-17 | 325.35 |
| 2024-01-16 | 335.87 |
| 2024-01-15 | 355.53 |
| 2024-01-12 | 374.48 |
| 2024-01-11 | 381.50 |
| 2024-01-10 | 387.11 |
| 2024-01-09 | 394.13 |
| 2024-01-08 | 398.34 |
| 2024-01-05 | 398.34 |
| 2024-01-04 | 413.08 |
| 2024-01-03 | 411.68 |
| 2024-01-02 | 422.91 |
| 2023-12-29 | 429.93 |
| 2023-12-28 | 428.52 |
| 2023-12-27 | 398.34 |
| 2023-12-22 | 397.64 |
| 2023-12-21 | 401.15 |
| 2023-12-20 | 398.34 |
| 2023-12-19 | 398.34 |
| 2023-12-18 | 401.85 |
| 2023-12-15 | 421.51 |
| 2023-12-14 | 401.85 |
| 2023-12-13 | 401.85 |
| 2023-12-12 | 431.33 |
| 2023-12-11 | 414.49 |
| 2023-12-08 | 415.19 |
| 2023-12-07 | 418.70 |
| 2023-12-06 | 432.03 |
| 2023-12-05 | 426.42 |
| 2023-12-04 | 445.37 |
| 2023-12-01 | 455.20 |
| 2023-11-30 | 469.94 |
| 2023-11-29 | 471.34 |
| 2023-11-28 | 486.08 |
| 2023-11-27 | 488.18 |
| 2023-11-24 | 508.54 |
| 2023-11-23 | 513.45 |
| 2023-11-22 | 517.66 |
| 2023-11-21 | 529.60 |
| 2023-11-20 | 533.11 |
| 2023-11-17 | 538.02 |
| 2023-11-16 | 542.23 |
| 2023-11-15 | 549.25 |
| 2023-11-14 | 543.63 |
| 2023-11-13 | 559.08 |
| 2023-11-10 | 545.74 |
| 2023-11-09 | 528.89 |
| 2023-11-08 | 516.96 |
| 2023-11-07 | 523.98 |
| 2023-11-06 | 543.63 |
| 2023-11-03 | 568.20 |
| 2023-11-02 | 563.99 |
| 2023-11-01 | 608.91 |
| 2023-10-31 | 621.54 |
| 2023-10-30 | 628.56 |
| 2023-10-27 | 676.29 |
| 2023-10-26 | 680.50 |
| 2023-10-25 | 666.46 |
| 2023-10-24 | 656.64 |
| 2023-10-20 | 683.31 |
| 2023-10-19 | 707.17 |
| 2023-10-18 | 708.58 |
| 2023-10-17 | 735.25 |
| 2023-10-16 | 738.06 |
| 2023-10-13 | 742.27 |
| 2023-10-12 | 752.10 |
| 2023-10-11 | 781.58 |
| 2023-10-10 | 780.17 |
| 2023-10-09 | 791.40 |
| 2023-10-06 | 757.71 |
| 2023-10-05 | 733.85 |
| 2023-10-04 | 756.31 |
| 2023-10-03 | 768.94 |
| 2023-09-29 | 768.94 |
| 2023-09-28 | 774.56 |
| 2023-09-27 | 766.13 |
| 2023-09-26 | 761.92 |
| 2023-09-25 | 743.67 |
| 2023-09-22 | 732.44 |
| 2023-09-21 | 746.48 |
| 2023-09-20 | 742.27 |
| 2023-09-19 | 733.85 |
| 2023-09-18 | 747.88 |
| 2023-09-15 | 735.25 |
| 2023-09-14 | 740.87 |
| 2023-09-13 | 759.11 |
| 2023-09-12 | 788.59 |
| 2023-09-11 | 798.42 |
| 2023-09-07 | 795.61 |
| 2023-09-06 | 797.02 |
| 2023-09-05 | 806.84 |
| 2023-09-04 | 805.44 |
| 2023-08-31 | 759.11 |
| 2023-08-30 | 752.10 |
| 2023-08-29 | 724.02 |
| 2023-08-28 | 708.58 |
| 2023-08-25 | 693.14 |
| 2023-08-24 | 701.56 |
| 2023-08-23 | 700.16 |
| 2023-08-22 | 708.58 |
| 2023-08-21 | 701.56 |
| 2023-08-18 | 707.17 |
| 2023-08-17 | 709.98 |
| 2023-08-16 | 709.98 |
| 2023-08-15 | 738.06 |
| 2023-08-14 | 756.31 |
| 2023-08-11 | 757.71 |
| 2023-08-10 | 775.96 |
| 2023-08-09 | 771.75 |
| 2023-08-08 | 785.79 |
| 2023-08-07 | 770.34 |
| 2023-08-04 | 768.94 |
| 2023-08-03 | 770.34 |
| 2023-08-02 | 770.34 |
| 2023-08-01 | 767.54 |
| 2023-07-31 | 764.73 |
| 2023-07-28 | 797.02 |
| 2023-07-27 | 790.00 |
| 2023-07-26 | 797.02 |
| 2023-07-25 | 724.02 |
| 2023-07-24 | 686.12 |
| 2023-07-21 | 677.70 |
| 2023-07-20 | 681.91 |
| 2023-07-19 | 676.29 |
| 2023-07-18 | 670.68 |
| 2023-07-14 | 652.43 |
| 2023-07-13 | 629.97 |
| 2023-07-12 | 631.37 |
| 2023-07-11 | 627.16 |
| 2023-07-10 | 614.53 |
| 2023-07-07 | 610.31 |
| 2023-07-06 | 618.74 |
| 2023-07-05 | 625.76 |
| 2023-07-04 | 629.97 |
| 2023-07-03 | 631.37 |
| 2023-06-30 | 620.14 |
| 2023-06-29 | 614.53 |
| 2023-06-28 | 615.93 |
| 2023-06-27 | 625.76 |
| 2023-06-26 | 601.89 |
| 2023-06-23 | 588.56 |
| 2023-06-21 | 617.33 |
| 2023-06-20 | 627.16 |
| 2023-06-19 | 627.16 |
| 2023-06-16 | 635.58 |
| 2023-06-15 | 636.99 |
| 2023-06-14 | 622.95 |
| 2023-06-13 | 603.29 |
| 2023-06-12 | 594.87 |
| 2023-06-09 | 595.57 |
| 2023-06-08 | 603.29 |
| 2023-06-07 | 588.56 |
| 2023-06-06 | 589.96 |
| 2023-06-05 | 589.96 |
| 2023-06-02 | 589.96 |
| 2023-06-01 | 576.19 |
| 2023-05-31 | 611.99 |
| 2023-05-30 | 617.50 |
| 2023-05-29 | 620.26 |
| 2023-05-25 | 623.01 |
| 2023-05-24 | 628.52 |
| 2023-05-23 | 642.29 |
| 2023-05-22 | 654.69 |
| 2023-05-19 | 656.06 |
| 2023-05-18 | 669.83 |
| 2023-05-17 | 664.33 |
| 2023-05-16 | 660.19 |
| 2023-05-15 | 676.72 |
| 2023-05-12 | 616.12 |
| 2023-05-11 | 624.39 |
| 2023-05-10 | 635.41 |
| 2023-05-09 | 636.78 |
| 2023-05-08 | 643.67 |
| 2023-05-05 | 634.03 |
| 2023-05-04 | 623.01 |
| 2023-05-03 | 623.01 |
| 2023-05-02 | 628.52 |
| 2023-04-28 | 616.12 |
| 2023-04-27 | 576.19 |
| 2023-04-26 | 574.81 |
| 2023-04-25 | 543.14 |
| 2023-04-24 | 554.15 |
| 2023-04-21 | 552.78 |
| 2023-04-20 | 552.09 |
| 2023-04-19 | 508.02 |
| 2023-04-18 | 480.47 |
| 2023-04-17 | 475.65 |
| 2023-04-14 | 468.08 |
| 2023-04-13 | 461.88 |
| 2023-04-12 | 444.67 |
| 2023-04-11 | 454.31 |
| 2023-04-06 | 449.49 |
| 2023-04-04 | 455.00 |
| 2023-04-03 | 461.19 |
| 2023-03-31 | 462.57 |
| 2023-03-30 | 462.57 |
| 2023-03-29 | 463.95 |
| 2023-03-28 | 461.88 |
| 2023-03-27 | 459.82 |
| 2023-03-24 | 468.08 |
| 2023-03-23 | 466.70 |
| 2023-03-22 | 457.75 |
| 2023-03-21 | 441.91 |
| 2023-03-20 | 406.80 |
| 2023-03-17 | 414.37 |
| 2023-03-16 | 406.11 |
| 2023-03-15 | 407.48 |
| 2023-03-14 | 393.71 |
| 2023-03-13 | 417.81 |
| 2023-03-10 | 408.17 |
| 2023-03-09 | 423.32 |
| 2023-03-08 | 428.83 |
| 2023-03-07 | 435.03 |
| 2023-03-06 | 437.09 |
| 2023-03-03 | 450.87 |
| 2023-03-02 | 445.36 |
| 2023-03-01 | 444.67 |
| 2023-02-28 | 439.16 |
| 2023-02-27 | 448.80 |
| 2023-02-24 | 450.18 |
| 2023-02-23 | 451.55 |
| 2023-02-22 | 450.87 |
| 2023-02-21 | 449.49 |
| 2023-02-20 | 443.98 |
| 2023-02-17 | 436.41 |
| 2023-02-16 | 439.85 |
| 2023-02-15 | 460.51 |
| 2023-02-14 | 458.44 |
| 2023-02-13 | 455.00 |
| 2023-02-10 | 429.52 |
| 2023-02-09 | 435.72 |
| 2023-02-08 | 424.70 |
| 2023-02-07 | 434.34 |
| 2023-02-06 | 439.16 |
| 2023-02-03 | 440.54 |
| 2023-02-02 | 444.67 |
| 2023-02-01 | 454.31 |
| 2023-01-31 | 445.36 |
| 2023-01-30 | 455.00 |
| 2023-01-27 | 468.77 |
| 2023-01-26 | 461.19 |
| 2023-01-20 | 463.26 |
| 2023-01-19 | 460.51 |
| 2023-01-18 | 459.82 |
| 2023-01-17 | 451.55 |
| 2023-01-16 | 453.62 |
| 2023-01-13 | 454.31 |
| 2023-01-12 | 454.31 |
| 2023-01-11 | 464.64 |
| 2023-01-10 | 468.08 |
| 2023-01-09 | 466.01 |
| 2023-01-06 | 464.64 |
| 2023-01-05 | 447.42 |
| 2023-01-04 | 447.42 |
| 2023-01-03 | 450.87 |
| 2022-12-30 | 452.24 |
| 2022-12-29 | 441.23 |
| 2022-12-28 | 436.41 |
| 2022-12-23 | 432.96 |
| 2022-12-22 | 433.65 |
| 2022-12-21 | 446.73 |
| 2022-12-20 | 443.98 |
| 2022-12-19 | 461.19 |
| 2022-12-16 | 461.19 |
| 2022-12-15 | 443.98 |
| 2022-12-14 | 439.16 |
| 2022-12-13 | 431.59 |
| 2022-12-12 | 440.54 |
| 2022-12-09 | 436.41 |
| 2022-12-08 | 433.65 |
| 2022-12-07 | 419.19 |
| 2022-12-06 | 443.98 |
| 2022-12-05 | 435.72 |
| 2022-12-02 | 448.80 |
| 2022-12-01 | 458.44 |
| 2022-11-30 | 472.21 |
| 2022-11-29 | 457.06 |
| 2022-11-28 | 459.13 |
| 2022-11-25 | 434.34 |
| 2022-11-24 | 439.85 |
| 2022-11-23 | 419.88 |
| 2022-11-22 | 434.34 |
| 2022-11-21 | 435.03 |
| 2022-11-18 | 439.16 |
| 2022-11-17 | 450.87 |
| 2022-11-16 | 445.36 |
| 2022-11-15 | 459.82 |
| 2022-11-14 | 448.80 |
| 2022-11-11 | 435.72 |
| 2022-11-10 | 412.99 |
| 2022-11-09 | 421.94 |
| 2022-11-08 | 415.06 |
| 2022-11-07 | 412.30 |
| 2022-11-04 | 392.34 |
| 2022-11-03 | 370.30 |
| 2022-11-02 | 369.61 |
| 2022-11-01 | 361.35 |
| 2022-10-31 | 343.45 |
| 2022-10-28 | 353.78 |
| 2022-10-27 | 368.92 |
| 2022-10-26 | 361.35 |
| 2022-10-25 | 364.10 |
| 2022-10-24 | 350.33 |
| 2022-10-21 | 384.76 |
| 2022-10-20 | 379.94 |
| 2022-10-19 | 383.38 |
| 2022-10-18 | 388.20 |
| 2022-10-17 | 386.14 |
| 2022-10-14 | 387.52 |
| 2022-10-13 | 377.88 |
| 2022-10-12 | 382.70 |
| 2022-10-11 | 388.89 |
| 2022-10-10 | 392.34 |
| 2022-10-07 | 406.80 |
| 2022-10-06 | 415.06 |
| 2022-10-05 | 439.16 |
| 2022-10-03 | 412.99 |
| 2022-09-30 | 427.45 |
| 2022-09-29 | 416.44 |
| 2022-09-28 | 422.63 |
| 2022-09-27 | 467.39 |
| 2022-09-26 | 461.19 |
| 2022-09-23 | 470.83 |
| 2022-09-22 | 481.16 |
| 2022-09-21 | 483.92 |
| 2022-09-20 | 478.41 |
| 2022-09-19 | 474.28 |
| 2022-09-16 | 474.28 |
| 2022-09-15 | 481.16 |
| 2022-09-14 | 489.43 |
| 2022-09-13 | 492.18 |
| 2022-09-09 | 476.34 |
| 2022-09-08 | 463.95 |
| 2022-09-07 | 475.65 |
| 2022-09-06 | 475.65 |
| 2022-09-05 | 476.34 |
| 2022-09-02 | 473.59 |
| 2022-09-01 | 473.59 |
| 2022-08-31 | 460.51 |
| 2022-08-30 | 456.37 |
| 2022-08-29 | 461.88 |
| 2022-08-26 | 459.13 |
| 2022-08-25 | 458.44 |
| 2022-08-24 | 458.44 |
| 2022-08-23 | 468.77 |
| 2022-08-22 | 466.01 |
| 2022-08-19 | 474.97 |
| 2022-08-18 | 475.65 |
| 2022-08-17 | 478.41 |
| 2022-08-16 | 463.95 |
| 2022-08-15 | 467.39 |
| 2022-08-12 | 468.77 |
| 2022-08-11 | 475.65 |
| 2022-08-10 | 461.19 |
| 2022-08-09 | 468.77 |
| 2022-08-08 | 462.57 |
| 2022-08-05 | 461.88 |
| 2022-08-04 | 471.52 |
| 2022-08-03 | 465.33 |
| 2022-08-02 | 471.52 |
| 2022-08-01 | 483.92 |
| 2022-07-29 | 490.80 |
| 2022-07-28 | 511.46 |
| 2022-07-27 | 485.29 |
| 2022-07-26 | 474.97 |
| 2022-07-25 | 470.83 |
| 2022-07-22 | 467.39 |
| 2022-07-21 | 472.21 |
| 2022-07-20 | 461.19 |
| 2022-07-19 | 459.13 |
| 2022-07-18 | 471.52 |
| 2022-07-15 | 463.26 |
| 2022-07-14 | 472.90 |
| 2022-07-13 | 472.21 |
| 2022-07-12 | 473.59 |
| 2022-07-11 | 472.21 |
| 2022-07-08 | 482.54 |
| 2022-07-07 | 473.59 |
| 2022-07-06 | 470.83 |
| 2022-07-05 | 468.08 |
| 2022-07-04 | 471.52 |
| 2022-06-30 | 474.28 |
| 2022-06-29 | 473.59 |
| 2022-06-28 | 477.03 |
| 2022-06-27 | 464.64 |
| 2022-06-24 | 425.39 |
| 2022-06-23 | 424.01 |
| 2022-06-22 | 421.94 |
| 2022-06-21 | 421.26 |
| 2022-06-20 | 429.52 |
| 2022-06-17 | 415.06 |
| 2022-06-16 | 419.19 |
| 2022-06-15 | 443.29 |
| 2022-06-14 | 430.90 |
| 2022-06-13 | 435.72 |
| 2022-06-10 | 430.90 |
| 2022-06-09 | 431.59 |
| 2022-06-08 | 434.34 |
| 2022-06-07 | 430.90 |
| 2022-06-06 | 444.67 |
| 2022-06-02 | 424.01 |
| 2022-06-01 | 423.34 |
| 2022-05-31 | 433.46 |
| 2022-05-30 | 418.61 |
| 2022-05-27 | 409.15 |
| 2022-05-26 | 406.45 |
| 2022-05-25 | 403.75 |
| 2022-05-24 | 401.05 |
| 2022-05-23 | 405.78 |
| 2022-05-20 | 409.15 |
| 2022-05-19 | 410.51 |
| 2022-05-18 | 411.18 |
| 2022-05-17 | 405.10 |
| 2022-05-16 | 395.65 |
| 2022-05-13 | 403.08 |
| 2022-05-12 | 380.12 |
| 2022-05-11 | 378.77 |
| 2022-05-10 | 382.82 |
| 2022-05-06 | 380.12 |
| 2022-05-05 | 394.30 |
| 2022-05-04 | 401.05 |
| 2022-05-03 | 402.40 |
| 2022-04-29 | 405.78 |
| 2022-04-28 | 399.03 |
| 2022-04-27 | 395.65 |
| 2022-04-26 | 385.52 |
| 2022-04-25 | 390.92 |
| 2022-04-22 | 417.26 |
| 2022-04-21 | 413.21 |
| 2022-04-20 | 415.91 |
| 2022-04-19 | 426.04 |
| 2022-04-14 | 442.92 |
| 2022-04-13 | 444.27 |
| 2022-04-12 | 442.92 |
| 2022-04-11 | 440.22 |
| 2022-04-08 | 451.70 |
| 2022-04-07 | 442.24 |
| 2022-04-06 | 455.75 |
| 2022-04-04 | 463.18 |
| 2022-04-01 | 453.72 |
| 2022-03-31 | 452.37 |
| 2022-03-30 | 459.80 |
| 2022-03-29 | 448.32 |
| 2022-03-28 | 457.10 |
| 2022-03-25 | 461.83 |
| 2022-03-24 | 477.36 |
| 2022-03-23 | 476.01 |
| 2022-03-22 | 467.90 |
| 2022-03-21 | 453.05 |
| 2022-03-18 | 473.31 |
| 2022-03-17 | 457.10 |
| 2022-03-16 | 404.43 |
| 2022-03-15 | 392.27 |
| 2022-03-14 | 430.09 |
| 2022-03-11 | 424.01 |
| 2022-03-10 | 431.44 |
| 2022-03-09 | 419.28 |
| 2022-03-08 | 444.27 |
| 2022-03-07 | 444.27 |
| 2022-03-04 | 451.02 |
| 2022-03-03 | 449.67 |
| 2022-03-02 | 437.52 |
| 2022-03-01 | 448.32 |
| 2022-02-28 | 445.62 |
| 2022-02-25 | 441.57 |
| 2022-02-24 | 434.14 |
| 2022-02-23 | 453.72 |
| 2022-02-22 | 460.48 |
| 2022-02-21 | 463.85 |
| 2022-02-18 | 464.53 |
| 2022-02-17 | 467.90 |
| 2022-02-16 | 475.33 |
| 2022-02-15 | 463.85 |
| 2022-02-14 | 458.45 |
| 2022-02-11 | 465.20 |
| 2022-02-10 | 469.93 |
| 2022-02-09 | 460.48 |
| 2022-02-08 | 465.20 |
| 2022-02-07 | 470.60 |
| 2022-02-04 | 484.11 |
| 2022-01-31 | 449.67 |
| 2022-01-28 | 459.80 |
| 2022-01-27 | 456.42 |
| 2022-01-26 | 469.25 |
| 2022-01-25 | 450.35 |
| 2022-01-24 | 460.48 |
| 2022-01-21 | 453.05 |
| 2022-01-20 | 422.66 |
| 2022-01-19 | 420.63 |
| 2022-01-18 | 415.23 |
| 2022-01-17 | 418.61 |
| 2022-01-14 | 419.28 |
| 2022-01-13 | 427.39 |
| 2022-01-12 | 429.41 |
| 2022-01-11 | 424.69 |
| 2022-01-10 | 413.21 |
| 2022-01-07 | 395.65 |
| 2022-01-06 | 394.97 |
| 2022-01-05 | 391.60 |
| 2022-01-04 | 409.15 |
| 2022-01-03 | 426.04 |
| 2021-12-31 | 409.15 |
| 2021-12-30 | 411.18 |
| 2021-12-29 | 390.92 |
| 2021-12-28 | 404.43 |
| 2021-12-24 | 403.08 |
| 2021-12-23 | 390.92 |
| 2021-12-22 | 396.32 |
| 2021-12-21 | 399.03 |
| 2021-12-20 | 397.00 |
| 2021-12-17 | 416.58 |
| 2021-12-16 | 428.74 |
| 2021-12-15 | 420.63 |
| 2021-12-14 | 426.04 |
| 2021-12-13 | 438.87 |
| 2021-12-10 | 444.27 |
| 2021-12-09 | 452.37 |
| 2021-12-08 | 447.65 |
| 2021-12-07 | 452.37 |
| 2021-12-06 | 434.82 |
| 2021-12-03 | 453.72 |
| 2021-12-02 | 447.65 |
| 2021-12-01 | 446.97 |
| 2021-11-30 | 447.65 |
| 2021-11-29 | 449.00 |
| 2021-11-26 | 434.82 |
| 2021-11-25 | 442.24 |
| 2021-11-24 | 423.34 |
| 2021-11-23 | 438.87 |
| 2021-11-22 | 434.14 |
| 2021-11-19 | 445.62 |
| 2021-11-18 | 436.84 |
| 2021-11-17 | 457.77 |
| 2021-11-16 | 460.48 |
| 2021-11-15 | 449.00 |
| 2021-11-12 | 454.40 |
| 2021-11-11 | 470.60 |
| 2021-11-10 | 448.32 |
| 2021-11-09 | 452.37 |
| 2021-11-08 | 450.35 |
| 2021-11-05 | 449.00 |
| 2021-11-04 | 468.58 |
| 2021-11-03 | 459.12 |
| 2021-11-02 | 467.90 |
| 2021-11-01 | 494.91 |
| 2021-10-29 | 502.34 |
| 2021-10-28 | 498.29 |
| 2021-10-27 | 511.12 |
| 2021-10-26 | 529.35 |
| 2021-10-25 | 533.40 |
| 2021-10-22 | 533.40 |
| 2021-10-21 | 533.40 |
| 2021-10-20 | 556.36 |
| 2021-10-19 | 555.69 |
| 2021-10-18 | 537.46 |
| 2021-10-15 | 533.40 |
| 2021-10-12 | 526.65 |
| 2021-10-11 | 531.38 |
| 2021-10-08 | 528.00 |
| 2021-10-07 | 521.93 |
| 2021-10-06 | 505.72 |
| 2021-10-05 | 513.82 |
| 2021-10-04 | 513.82 |
| 2021-09-30 | 522.60 |
| 2021-09-29 | 530.03 |
| 2021-09-28 | 541.51 |
| 2021-09-27 | 517.20 |
| 2021-09-24 | 540.16 |
| 2021-09-23 | 560.42 |
| 2021-09-21 | 550.29 |
| 2021-09-20 | 552.99 |
| 2021-09-17 | 564.47 |
| 2021-09-16 | 574.60 |
| 2021-09-15 | 575.27 |
| 2021-09-14 | 580.67 |
| 2021-09-13 | 588.78 |
| 2021-09-10 | 592.83 |
| 2021-09-09 | 610.39 |
| 2021-09-08 | 600.93 |
| 2021-09-07 | 610.39 |
| 2021-09-06 | 621.19 |
| 2021-09-03 | 609.04 |
| 2021-09-02 | 602.28 |
| 2021-09-01 | 566.49 |
| 2021-08-31 | 575.27 |
| 2021-08-30 | 563.12 |
| 2021-08-27 | 544.88 |
| 2021-08-26 | 540.16 |
| 2021-08-25 | 552.99 |
| 2021-08-24 | 540.83 |
| 2021-08-23 | 541.51 |
| 2021-08-20 | 521.25 |
| 2021-08-19 | 548.94 |
| 2021-08-18 | 549.61 |
| 2021-08-17 | 548.26 |
| 2021-08-16 | 561.77 |
| 2021-08-13 | 569.19 |
| 2021-08-12 | 584.73 |
| 2021-08-11 | 582.02 |
| 2021-08-10 | 563.12 |
| 2021-08-09 | 546.91 |
| 2021-08-06 | 526.65 |
| 2021-08-05 | 505.72 |
| 2021-08-04 | 522.60 |
| 2021-08-03 | 516.52 |
| 2021-08-02 | 525.30 |
| 2021-07-30 | 476.01 |
| 2021-07-29 | 485.46 |
| 2021-07-28 | 411.18 |
| 2021-07-27 | 406.45 |
| 2021-07-26 | 416.58 |
| 2021-07-23 | 443.59 |
| 2021-07-22 | 443.59 |
| 2021-07-21 | 434.82 |
| 2021-07-20 | 426.71 |
| 2021-07-19 | 431.44 |
| 2021-07-16 | 428.74 |
| 2021-07-15 | 411.86 |
| 2021-07-14 | 411.18 |
| 2021-07-13 | 426.04 |
| 2021-07-12 | 423.34 |
| 2021-07-09 | 428.74 |
| 2021-07-08 | 413.88 |
| 2021-07-07 | 424.01 |
| 2021-07-06 | 432.79 |
| 2021-07-05 | 442.24 |
| 2021-07-02 | 437.52 |
| 2021-06-30 | 431.44 |
| 2021-06-29 | 451.70 |
| 2021-06-28 | 467.23 |
| 2021-06-25 | 471.28 |
| 2021-06-24 | 463.85 |
| 2021-06-23 | 465.20 |
| 2021-06-22 | 475.33 |
| 2021-06-21 | 474.66 |
| 2021-06-18 | 489.51 |
| 2021-06-17 | 463.85 |
| 2021-06-16 | 462.50 |
| 2021-06-15 | 473.98 |
| 2021-06-11 | 517.20 |
| 2021-06-10 | 501.67 |
| 2021-06-09 | 502.34 |
| 2021-06-08 | 500.32 |
| 2021-06-07 | 498.97 |
| 2021-06-04 | 487.49 |
| 2021-06-03 | 482.76 |
| 2021-06-02 | 490.19 |
| 2021-06-01 | 486.14 |
| 2021-05-31 | 481.41 |
| 2021-05-28 | 484.11 |
| 2021-05-27 | 523.95 |
| 2021-05-26 | 536.78 |
| 2021-05-25 | 516.84 |
| 2021-05-24 | 500.89 |
| 2021-05-21 | 496.23 |
| 2021-05-20 | 489.59 |
| 2021-05-18 | 485.60 |
| 2021-05-17 | 471.64 |
| 2021-05-14 | 466.32 |
| 2021-05-13 | 468.32 |
| 2021-05-12 | 474.30 |
| 2021-05-11 | 526.81 |
| 2021-05-10 | 579.32 |
| 2021-05-07 | 564.70 |
| 2021-05-06 | 571.35 |
| 2021-05-05 | 577.99 |
| 2021-05-04 | 585.97 |
| 2021-05-03 | 540.10 |
| 2021-04-30 | 526.81 |
| 2021-04-29 | 532.79 |
| 2021-04-28 | 520.83 |
| 2021-04-27 | 527.48 |
| 2021-04-26 | 525.48 |
| 2021-04-23 | 540.10 |
| 2021-04-22 | 519.50 |
| 2021-04-21 | 518.17 |
| 2021-04-20 | 533.46 |
| 2021-04-19 | 540.10 |
| 2021-04-16 | 518.83 |
| 2021-04-15 | 510.19 |
| 2021-04-14 | 506.87 |
| 2021-04-13 | 494.24 |
| 2021-04-12 | 496.23 |
| 2021-04-09 | 537.45 |
| 2021-04-08 | 531.46 |
| 2021-04-07 | 529.47 |
| 2021-04-01 | 528.14 |
| 2021-03-31 | 513.52 |
| 2021-03-30 | 518.17 |
| 2021-03-29 | 502.88 |
| 2021-03-26 | 473.63 |
| 2021-03-25 | 453.03 |
| 2021-03-24 | 433.75 |
| 2021-03-23 | 486.26 |
| 2021-03-22 | 494.90 |
| 2021-03-19 | 431.76 |
| 2021-03-18 | 447.71 |
| 2021-03-17 | 427.77 |
| 2021-03-16 | 430.43 |
| 2021-03-15 | 419.13 |
| 2021-03-12 | 437.08 |
| 2021-03-11 | 413.15 |
| 2021-03-10 | 389.22 |
| 2021-03-09 | 385.23 |
| 2021-03-08 | 400.52 |
| 2021-03-05 | 441.73 |
| 2021-03-04 | 494.90 |
| 2021-03-03 | 556.72 |
| 2021-03-02 | 502.88 |
| 2021-03-01 | 491.58 |
| 2021-02-26 | 478.29 |
| 2021-02-25 | 490.92 |
| 2021-02-24 | 484.27 |
| 2021-02-23 | 504.88 |
| 2021-02-22 | 487.59 |
| 2021-02-19 | 506.87 |
| 2021-02-18 | 501.55 |
| 2021-02-17 | 511.52 |
| 2021-02-16 | 508.20 |
| 2021-02-11 | 490.25 |
| 2021-02-10 | 494.90 |
| 2021-02-09 | 419.13 |
| 2021-02-08 | 423.12 |
| 2021-02-05 | 353.99 |
| 2021-02-04 | 357.98 |
| 2021-02-03 | 359.31 |
| 2021-02-02 | 353.32 |
| 2021-02-01 | 336.71 |
| 2021-01-29 | 329.40 |
| 2021-01-28 | 322.08 |
| 2021-01-27 | 347.34 |
| 2021-01-26 | 330.72 |
| 2021-01-25 | 353.32 |
| 2021-01-22 | 350.00 |
| 2021-01-21 | 346.68 |
| 2021-01-20 | 350.00 |
| 2021-01-19 | 350.00 |
| 2021-01-18 | 330.72 |
| 2021-01-15 | 328.73 |
| 2021-01-14 | 338.04 |
| 2021-01-13 | 345.35 |
| 2021-01-12 | 329.40 |
| 2021-01-11 | 332.05 |
| 2021-01-08 | 308.79 |
| 2021-01-07 | 297.49 |
| 2021-01-06 | 300.81 |
| 2021-01-05 | 299.48 |
| 2021-01-04 | 290.18 |
| 2020-12-31 | 285.53 |
| 2020-12-30 | 269.57 |
| 2020-12-29 | 264.25 |
| 2020-12-28 | 267.58 |
| 2020-12-24 | 247.64 |
| 2020-12-23 | 245.64 |
| 2020-12-22 | 250.96 |
| 2020-12-21 | 259.60 |
| 2020-12-18 | 250.96 |
| 2020-12-17 | 234.34 |
| 2020-12-16 | 213.74 |
| 2020-12-15 | 213.07 |
| 2020-12-14 | 203.10 |
| 2020-12-11 | 201.11 |
| 2020-12-10 | 203.77 |
| 2020-12-09 | 204.43 |
| 2020-12-08 | 199.78 |
| 2020-12-07 | 199.78 |
| 2020-12-04 | 199.78 |
| 2020-12-03 | 191.80 |
| 2020-12-02 | 199.78 |
| 2020-12-01 | 195.13 |
| 2020-11-30 | 199.11 |
| 2020-11-27 | 203.10 |
| 2020-11-26 | 201.11 |
| 2020-11-25 | 199.11 |
| 2020-11-24 | 215.07 |
| 2020-11-23 | 211.74 |
| 2020-11-20 | 186.48 |
| 2020-11-19 | 179.84 |
| 2020-11-18 | 184.49 |
| 2020-11-17 | 179.17 |
| 2020-11-16 | 175.85 |
| 2020-11-13 | 178.51 |
| 2020-11-12 | 180.50 |
| 2020-11-11 | 183.83 |
| 2020-11-10 | 187.15 |
| 2020-11-09 | 185.82 |
| 2020-11-06 | 188.48 |
| 2020-11-05 | 194.46 |
| 2020-11-04 | 189.81 |
| 2020-11-03 | 185.82 |
| 2020-11-02 | 186.48 |
| 2020-10-30 | 183.16 |
| 2020-10-29 | 185.82 |
| 2020-10-28 | 187.15 |
| 2020-10-27 | 185.82 |
| 2020-10-23 | 199.11 |
| 2020-10-22 | 214.40 |
| 2020-10-21 | 209.08 |
| 2020-10-20 | 210.41 |
| 2020-10-19 | 208.42 |
| 2020-10-16 | 211.08 |
| 2020-10-15 | 213.07 |
| 2020-10-14 | 219.72 |
| 2020-10-12 | 220.38 |
| 2020-10-09 | 214.40 |
| 2020-10-08 | 218.39 |
| 2020-10-07 | 203.10 |
| 2020-10-06 | 204.43 |
| 2020-10-05 | 193.80 |
| 2020-09-30 | 202.44 |
| 2020-09-29 | 191.80 |
| 2020-09-28 | 187.81 |
| 2020-09-25 | 189.81 |
| 2020-09-24 | 183.83 |
| 2020-09-23 | 185.82 |
| 2020-09-22 | 185.82 |
| 2020-09-21 | 199.11 |
| 2020-09-18 | 205.10 |
| 2020-09-17 | 206.43 |
| 2020-09-16 | 205.76 |
| 2020-09-15 | 206.43 |
| 2020-09-14 | 204.43 |
| 2020-09-11 | 201.77 |
| 2020-09-10 | 189.81 |
| 2020-09-09 | 193.13 |
| 2020-09-08 | 190.47 |
| 2020-09-07 | 199.78 |
| 2020-09-04 | 193.13 |
| 2020-09-03 | 188.48 |
| 2020-09-02 | 188.48 |
| 2020-09-01 | 185.82 |
| 2020-08-31 | 186.48 |
| 2020-08-28 | 171.20 |
| 2020-08-27 | 159.90 |
| 2020-08-26 | 161.23 |
| 2020-08-25 | 156.57 |
| 2020-08-24 | 160.56 |
| 2020-08-21 | 153.25 |
| 2020-08-20 | 156.57 |
| 2020-08-19 | 151.26 |
| 2020-08-18 | 159.90 |
| 2020-08-17 | 175.85 |
| 2020-08-14 | 165.88 |
| 2020-08-13 | 167.21 |
| 2020-08-12 | 171.86 |
| 2020-08-11 | 167.21 |
| 2020-08-10 | 152.59 |
| 2020-08-07 | 159.90 |
| 2020-08-06 | 158.57 |
| 2020-08-05 | 167.21 |
| 2020-08-04 | 169.87 |
| 2020-08-03 | 170.53 |
| 2020-07-31 | 169.20 |
| 2020-07-30 | 175.85 |
| 2020-07-29 | 175.19 |
| 2020-07-28 | 168.54 |
| 2020-07-27 | 165.21 |
| 2020-07-24 | 160.56 |
| 2020-07-23 | 169.20 |
| 2020-07-22 | 167.87 |
| 2020-07-21 | 183.83 |
| 2020-07-20 | 178.51 |
| 2020-07-17 | 167.21 |
| 2020-07-16 | 153.91 |
| 2020-07-15 | 147.27 |
| 2020-07-14 | 148.60 |
| 2020-07-13 | 157.24 |
| 2020-07-10 | 145.27 |
| 2020-07-09 | 155.91 |
| 2020-07-08 | 164.55 |
| 2020-07-07 | 163.89 |
| 2020-07-06 | 166.54 |
| 2020-07-03 | 161.23 |
| 2020-07-02 | 163.22 |
| 2020-06-30 | 138.63 |
| 2020-06-29 | 133.97 |
| 2020-06-26 | 133.97 |
| 2020-06-24 | 135.30 |
| 2020-06-23 | 135.30 |
| 2020-06-22 | 137.96 |
| 2020-06-19 | 141.95 |
| 2020-06-18 | 148.60 |
| 2020-06-17 | 144.61 |
| 2020-06-16 | 142.61 |
| 2020-06-15 | 139.29 |
| 2020-06-12 | 145.94 |
| 2020-06-11 | 145.94 |
| 2020-06-10 | 150.59 |
| 2020-06-09 | 155.24 |
| 2020-06-08 | 152.59 |
| 2020-06-05 | 151.92 |
| 2020-06-04 | 153.91 |
| 2020-06-03 | 151.26 |
| 2020-06-02 | 152.59 |
| 2020-06-01 | 152.59 |
| 2020-05-29 | 150.59 |
| 2020-05-28 | 151.26 |
| 2020-05-27 | 145.94 |
| 2020-05-26 | 151.09 |
| 2020-05-25 | 154.31 |
| 2020-05-22 | 155.60 |
| 2020-05-21 | 170.40 |
| 2020-05-20 | 167.18 |
| 2020-05-19 | 160.75 |
| 2020-05-18 | 163.97 |
| 2020-05-15 | 158.81 |
| 2020-05-14 | 161.39 |
| 2020-05-13 | 170.40 |
| 2020-05-12 | 167.18 |
| 2020-05-11 | 170.40 |
| 2020-05-08 | 165.25 |
| 2020-05-07 | 164.61 |
| 2020-05-06 | 160.75 |
| 2020-05-05 | 152.38 |
| 2020-05-04 | 151.09 |
| 2020-04-29 | 165.25 |
| 2020-04-28 | 164.61 |
| 2020-04-27 | 164.61 |
| 2020-04-24 | 162.03 |
| 2020-04-23 | 169.76 |
| 2020-04-22 | 164.61 |
| 2020-04-21 | 160.75 |
| 2020-04-20 | 172.33 |
| 2020-04-17 | 172.98 |
| 2020-04-16 | 172.33 |
| 2020-04-15 | 178.13 |
| 2020-04-14 | 177.49 |
| 2020-04-09 | 165.25 |
| 2020-04-08 | 162.68 |
| 2020-04-07 | 161.39 |
| 2020-04-06 | 143.36 |
| 2020-04-03 | 143.36 |
| 2020-04-02 | 151.09 |
| 2020-04-01 | 153.66 |
| 2020-03-31 | 167.18 |
| 2020-03-30 | 154.31 |
| 2020-03-27 | 154.31 |
| 2020-03-26 | 147.87 |
| 2020-03-25 | 161.39 |
| 2020-03-24 | 140.79 |
| 2020-03-23 | 131.77 |
| 2020-03-20 | 152.38 |
| 2020-03-19 | 145.29 |
| 2020-03-18 | 146.58 |
| 2020-03-17 | 163.32 |
| 2020-03-16 | 165.90 |
| 2020-03-13 | 198.73 |
| 2020-03-12 | 204.53 |
| 2020-03-11 | 216.11 |
| 2020-03-10 | 211.61 |
| 2020-03-09 | 216.11 |
| 2020-03-06 | 233.50 |
| 2020-03-05 | 234.14 |
| 2020-03-04 | 230.92 |
| 2020-03-03 | 225.13 |
| 2020-03-02 | 221.91 |
| 2020-02-28 | 199.38 |
| 2020-02-27 | 209.03 |
| 2020-02-26 | 205.17 |
| 2020-02-25 | 196.16 |
| 2020-02-24 | 205.17 |
| 2020-02-21 | 207.74 |
| 2020-02-20 | 212.25 |
| 2020-02-19 | 210.96 |
| 2020-02-18 | 203.24 |
| 2020-02-17 | 202.59 |
| 2020-02-14 | 194.22 |
| 2020-02-13 | 191.65 |
| 2020-02-12 | 192.29 |
| 2020-02-11 | 186.50 |
| 2020-02-10 | 189.07 |
| 2020-02-07 | 174.91 |
| 2020-02-06 | 172.98 |
| 2020-02-05 | 163.32 |
| 2020-02-04 | 164.61 |
| 2020-02-03 | 145.94 |
| 2020-01-31 | 144.01 |
| 2020-01-30 | 145.94 |
| 2020-01-29 | 160.10 |
| 2020-01-24 | 173.62 |
| 2020-01-23 | 180.70 |
| 2020-01-22 | 187.14 |
| 2020-01-21 | 178.77 |
| 2020-01-20 | 194.22 |
| 2020-01-17 | 197.44 |
| 2020-01-16 | 194.87 |
| 2020-01-15 | 198.73 |
| 2020-01-14 | 200.02 |
| 2020-01-13 | 202.59 |
| 2020-01-10 | 201.95 |
| 2020-01-09 | 205.81 |
| 2020-01-08 | 189.07 |
| 2020-01-07 | 198.09 |
| 2020-01-06 | 194.87 |
| 2020-01-03 | 200.02 |
| 2020-01-02 | 187.14 |
| 2019-12-31 | 174.27 |
| 2019-12-30 | 175.55 |
| 2019-12-27 | 170.40 |
| 2019-12-24 | 167.83 |
| 2019-12-23 | 172.98 |
| 2019-12-20 | 166.54 |
| 2019-12-19 | 172.33 |
| 2019-12-18 | 178.13 |
| 2019-12-17 | 179.42 |
| 2019-12-16 | 187.79 |
| 2019-12-13 | 169.12 |
| 2019-12-12 | 162.68 |
| 2019-12-11 | 164.61 |
| 2019-12-10 | 166.54 |
| 2019-12-09 | 169.12 |
| 2019-12-06 | 162.68 |
| 2019-12-05 | 163.32 |
| 2019-12-04 | 157.53 |
| 2019-12-03 | 158.17 |
| 2019-12-02 | 158.17 |
| 2019-11-29 | 153.02 |
| 2019-11-28 | 163.32 |
| 2019-11-27 | 170.40 |
| 2019-11-26 | 167.18 |
| 2019-11-25 | 171.69 |
| 2019-11-22 | 169.12 |
| 2019-11-21 | 170.40 |
| 2019-11-20 | 175.55 |
| 2019-11-19 | 177.49 |
| 2019-11-18 | 160.10 |
| 2019-11-15 | 162.03 |
| 2019-11-14 | 160.75 |
| 2019-11-13 | 158.81 |
| 2019-11-12 | 163.97 |
| 2019-11-11 | 160.75 |
| 2019-11-08 | 169.76 |
| 2019-11-07 | 159.46 |
| 2019-11-06 | 162.03 |
| 2019-11-05 | 160.75 |
| 2019-11-04 | 162.03 |
| 2019-11-01 | 153.66 |
| 2019-10-31 | 165.25 |
| 2019-10-30 | 165.25 |
| 2019-10-29 | 165.25 |
| 2019-10-28 | 144.65 |
| 2019-10-25 | 145.94 |
| 2019-10-24 | 143.36 |
| 2019-10-23 | 141.43 |
| 2019-10-22 | 137.57 |
| 2019-10-21 | 144.65 |
| 2019-10-18 | 142.08 |
| 2019-10-17 | 137.57 |
| 2019-10-16 | 124.69 |
| 2019-10-15 | 124.69 |
| 2019-10-14 | 125.34 |
| 2019-10-11 | 127.27 |
| 2019-10-10 | 119.54 |
| 2019-10-09 | 117.61 |
| 2019-10-08 | 118.90 |
| 2019-10-04 | 116.97 |
| 2019-10-03 | 117.61 |
| 2019-10-02 | 118.90 |
| 2019-09-30 | 116.97 |
| 2019-09-27 | 118.90 |
| 2019-09-26 | 114.39 |
| 2019-09-25 | 113.75 |
| 2019-09-24 | 115.68 |
| 2019-09-23 | 115.04 |
| 2019-09-20 | 115.68 |
| 2019-09-19 | 115.04 |
| 2019-09-18 | 115.68 |
| 2019-09-17 | 115.04 |
| 2019-09-16 | 120.19 |
| 2019-09-13 | 124.05 |
| 2019-09-12 | 122.12 |
| 2019-09-11 | 121.47 |
| 2019-09-10 | 120.19 |
| 2019-09-09 | 118.90 |
| 2019-09-06 | 120.83 |
| 2019-09-05 | 121.47 |
| 2019-09-04 | 113.10 |
| 2019-09-03 | 101.51 |
| 2019-09-02 | 98.30 |
| 2019-08-30 | 104.73 |
| 2019-08-29 | 106.02 |
| 2019-08-28 | 104.73 |
| 2019-08-27 | 119.54 |
| 2019-08-26 | 122.76 |
| 2019-08-23 | 115.68 |
| 2019-08-22 | 107.31 |
| 2019-08-21 | 98.94 |
| 2019-08-20 | 99.58 |
| 2019-08-19 | 91.21 |
| 2019-08-16 | 82.84 |
| 2019-08-15 | 80.91 |
| 2019-08-14 | 82.20 |
| 2019-08-13 | 83.49 |
| 2019-08-12 | 87.35 |
| 2019-08-09 | 88.64 |
| 2019-08-08 | 93.79 |
| 2019-08-07 | 87.99 |
| 2019-08-06 | 89.93 |
| 2019-08-05 | 86.71 |
| 2019-08-02 | 93.15 |
| 2019-08-01 | 97.65 |
| 2019-07-31 | 99.58 |
| 2019-07-30 | 104.09 |
| 2019-07-29 | 106.02 |
| 2019-07-26 | 107.31 |
| 2019-07-25 | 109.88 |
| 2019-07-24 | 113.10 |
| 2019-07-23 | 116.97 |
| 2019-07-22 | 111.17 |
| 2019-07-19 | 106.02 |
| 2019-07-18 | 102.80 |
| 2019-07-17 | 102.16 |
| 2019-07-16 | 104.09 |
| 2019-07-15 | 100.87 |
| 2019-07-12 | 102.16 |
| 2019-07-11 | 105.38 |
| 2019-07-10 | 96.36 |
| 2019-07-09 | 95.08 |
| 2019-07-08 | 94.43 |
| 2019-07-05 | 99.58 |
| 2019-07-04 | 94.43 |
| 2019-07-03 | 89.93 |
| 2019-07-02 | 89.28 |
| 2019-06-28 | 81.56 |
| 2019-06-27 | 82.20 |
| 2019-06-26 | 80.27 |
| 2019-06-25 | 79.63 |
| 2019-06-24 | 82.84 |
| 2019-06-21 | 80.91 |
| 2019-06-20 | 88.64 |
| 2019-06-19 | 85.42 |
| 2019-06-18 | 80.91 |
| 2019-06-17 | 78.34 |
| 2019-06-14 | 82.84 |
| 2019-06-13 | 80.91 |
| 2019-06-12 | 80.27 |
| 2019-06-11 | 84.78 |
| 2019-06-10 | 77.69 |
| 2019-06-06 | 71.90 |
| 2019-06-05 | 81.56 |
| 2019-06-04 | 75.76 |
| 2019-06-03 | 80.27 |
| 2019-05-31 | 83.49 |
| 2019-05-30 | 84.78 |
| 2019-05-29 | 86.06 |
| 2019-05-28 | 83.49 |
| 2019-05-27 | 82.20 |
| 2019-05-24 | 88.64 |
| 2019-05-23 | 87.35 |
| 2019-05-22 | 92.50 |
| 2019-05-21 | 92.50 |
| 2019-05-20 | 88.64 |
| 2019-05-17 | 98.30 |
| 2019-05-16 | 112.46 |
| 2019-05-15 | 107.95 |
| 2019-05-14 | 107.95 |
| 2019-05-10 | 114.20 |
| 2019-05-09 | 104.83 |
| 2019-05-08 | 112.32 |
| 2019-05-07 | 115.45 |
| 2019-05-06 | 116.07 |
| 2019-05-03 | 129.19 |
| 2019-05-02 | 129.81 |
| 2019-04-30 | 134.18 |
| 2019-04-29 | 134.81 |
| 2019-04-26 | 133.56 |
| 2019-04-25 | 140.43 |
| 2019-04-24 | 145.42 |
| 2019-04-23 | 133.56 |
| 2019-04-18 | 139.80 |
| 2019-04-17 | 143.55 |
| 2019-04-16 | 145.42 |
| 2019-04-15 | 141.05 |
| 2019-04-12 | 144.80 |
| 2019-04-11 | 140.43 |
| 2019-04-10 | 151.04 |
| 2019-04-09 | 149.17 |
| 2019-04-08 | 139.80 |
| 2019-04-04 | 139.80 |
| 2019-04-03 | 136.05 |
| 2019-04-02 | 121.07 |
| 2019-04-01 | 111.08 |
| 2019-03-29 | 110.45 |
| 2019-03-28 | 101.71 |
| 2019-03-27 | 104.83 |
| 2019-03-26 | 104.83 |
| 2019-03-25 | 113.57 |
| 2019-03-22 | 112.95 |
| 2019-03-21 | 116.70 |
| 2019-03-20 | 114.20 |
| 2019-03-19 | 106.70 |
| 2019-03-18 | 106.70 |
| 2019-03-15 | 104.21 |
| 2019-03-14 | 84.85 |
| 2019-03-13 | 79.23 |
| 2019-03-12 | 79.85 |
| 2019-03-11 | 77.35 |
| 2019-03-08 | 79.85 |
| 2019-03-07 | 82.97 |
| 2019-03-06 | 82.35 |
| 2019-03-05 | 82.97 |
| 2019-03-04 | 80.48 |
| 2019-03-01 | 78.60 |
| 2019-02-28 | 74.86 |
| 2019-02-27 | 74.86 |
| 2019-02-26 | 75.48 |
| 2019-02-25 | 84.85 |
| 2019-02-22 | 85.47 |
| 2019-02-21 | 81.10 |
| 2019-02-20 | 81.10 |
| 2019-02-19 | 81.72 |
| 2019-02-18 | 82.97 |
| 2019-02-15 | 81.72 |
| 2019-02-14 | 81.72 |
| 2019-02-13 | 82.97 |
| 2019-02-12 | 72.98 |
| 2019-02-11 | 71.73 |
| 2019-02-08 | 65.49 |
| 2019-02-04 | 63.61 |
| 2019-02-01 | 65.49 |
| 2019-01-31 | 62.37 |
| 2019-01-30 | 60.49 |
| 2019-01-29 | 61.12 |
| 2019-01-28 | 61.74 |
| 2019-01-25 | 59.87 |
| 2019-01-24 | 62.37 |
| 2019-01-23 | 61.74 |
| 2019-01-22 | 59.87 |
| 2019-01-21 | 64.24 |
| 2019-01-18 | 64.24 |
| 2019-01-17 | 59.87 |
| 2019-01-16 | 48.00 |
| 2019-01-15 | 47.38 |
| 2019-01-14 | 46.75 |
| 2019-01-11 | 53.00 |
| 2019-01-10 | 54.87 |
| 2019-01-09 | 56.75 |
| 2019-01-08 | 57.99 |
| 2019-01-07 | 60.49 |
| 2019-01-04 | 61.12 |
| 2019-01-03 | 61.12 |
| 2019-01-02 | 64.86 |
| 2018-12-31 | 66.74 |
| 2018-12-28 | 62.99 |
| 2018-12-27 | 61.12 |
| 2018-12-24 | 56.12 |
| 2018-12-21 | 53.00 |
| 2018-12-20 | 56.12 |
| 2018-12-19 | 56.12 |
| 2018-12-18 | 58.62 |
| 2018-12-17 | 57.99 |
| 2018-12-14 | 57.99 |
| 2018-12-13 | 59.87 |
| 2018-12-12 | 61.12 |
| 2018-12-11 | 61.12 |
| 2018-12-10 | 61.12 |
| 2018-12-07 | 61.74 |
| 2018-12-06 | 58.62 |
| 2018-12-05 | 64.24 |
| 2018-12-04 | 68.61 |
| 2018-12-03 | 62.37 |
| 2018-11-30 | 57.99 |
| 2018-11-29 | 58.62 |
| 2018-11-28 | 56.12 |
| 2018-11-27 | 55.50 |
| 2018-11-26 | 53.00 |
| 2018-11-23 | 49.88 |
| 2018-11-22 | 49.88 |
| 2018-11-21 | 51.13 |
| 2018-11-20 | 51.75 |
| 2018-11-19 | 49.25 |
| 2018-11-16 | 47.38 |
| 2018-11-15 | 44.88 |
| 2018-11-14 | 43.63 |
| 2018-11-13 | 42.38 |
| 2018-11-12 | 42.38 |
| 2018-11-09 | 43.01 |
| 2018-11-08 | 43.63 |
| 2018-11-07 | 45.50 |
| 2018-11-06 | 43.01 |
| 2018-11-05 | 43.01 |
| 2018-11-02 | 44.26 |
| 2018-11-01 | 42.38 |
| 2018-10-31 | 41.13 |
| 2018-10-30 | 41.76 |
| 2018-10-29 | 35.51 |
| 2018-10-26 | 39.26 |
| 2018-10-25 | 41.76 |
| 2018-10-24 | 46.13 |
| 2018-10-23 | 36.76 |
| 2018-10-22 | 51.75 |
| 2018-10-19 | 46.13 |
| 2018-10-18 | 43.63 |
| 2018-10-16 | 42.38 |
| 2018-10-15 | 31.14 |
| 2018-10-12 | 42.38 |
| 2018-10-11 | 43.01 |
| 2018-10-10 | 53.62 |
| 2018-10-09 | 60.49 |
| 2018-10-08 | 59.87 |
| 2018-10-05 | 63.61 |
| 2018-10-04 | 67.36 |
| 2018-10-03 | 69.86 |
| 2018-10-02 | 66.74 |
| 2018-09-28 | 69.24 |
| 2018-09-27 | 67.99 |
| 2018-09-26 | 67.36 |
| 2018-09-24 | 66.11 |
| 2018-09-21 | 71.73 |
| 2018-09-20 | 67.99 |
| 2018-09-19 | 71.11 |
| 2018-09-18 | 69.86 |
| 2018-09-17 | 66.74 |
| 2018-09-14 | 71.11 |
| 2018-09-13 | 71.73 |
| 2018-09-12 | 68.61 |
| 2018-09-11 | 69.24 |
| 2018-09-10 | 68.61 |
| 2018-09-07 | 68.61 |
| 2018-09-06 | 67.99 |
| 2018-09-05 | 68.61 |
| 2018-09-04 | 71.11 |
| 2018-09-03 | 66.74 |
| 2018-08-31 | 73.61 |
| 2018-08-30 | 74.86 |
| 2018-08-29 | 74.23 |
| 2018-08-28 | 71.73 |
| 2018-08-27 | 72.36 |
| 2018-08-24 | 71.73 |
| 2018-08-23 | 72.98 |
| 2018-08-22 | 74.86 |
| 2018-08-21 | 69.86 |
| 2018-08-20 | 67.36 |
| 2018-08-17 | 66.11 |
| 2018-08-16 | 64.86 |
| 2018-08-15 | 64.24 |
| 2018-08-14 | 67.99 |
| 2018-08-13 | 64.24 |
| 2018-08-10 | 68.61 |
| 2018-08-09 | 69.24 |
| 2018-08-08 | 63.61 |
| 2018-08-07 | 57.99 |
| 2018-08-06 | 56.12 |
| 2018-08-03 | 62.37 |
| 2018-08-02 | 65.49 |
| 2018-08-01 | 75.48 |
| 2018-07-31 | 75.48 |
| 2018-07-30 | 72.98 |
| 2018-07-27 | 74.23 |
| 2018-07-26 | 72.98 |
| 2018-07-25 | 69.24 |
| 2018-07-24 | 69.86 |
| 2018-07-23 | 66.11 |
| 2018-07-20 | 67.99 |
| 2018-07-19 | 71.11 |
| 2018-07-18 | 77.98 |
| 2018-07-17 | 71.11 |
| 2018-07-16 | 74.86 |
| 2018-07-13 | 77.35 |
| 2018-07-12 | 72.98 |
| 2018-07-11 | 71.11 |
| 2018-07-10 | 73.61 |
| 2018-07-09 | 74.23 |
| 2018-07-06 | 74.86 |
| 2018-07-05 | 74.86 |
| 2018-07-04 | 80.48 |
| 2018-07-03 | 79.85 |
| 2018-06-29 | 80.48 |
| 2018-06-28 | 79.23 |
| 2018-06-27 | 79.85 |
| 2018-06-26 | 80.48 |
| 2018-06-25 | 79.85 |
| 2018-06-22 | 81.10 |
| 2018-06-21 | 77.35 |
| 2018-06-20 | 78.60 |
| 2018-06-19 | 73.61 |
| 2018-06-15 | 81.10 |
| 2018-06-14 | 80.48 |
| 2018-06-13 | 84.85 |
| 2018-06-12 | 82.35 |
| 2018-06-11 | 80.48 |
| 2018-06-08 | 80.48 |
| 2018-06-07 | 87.35 |
| 2018-06-06 | 82.97 |
| 2018-06-05 | 75.48 |
| 2018-06-04 | 71.73 |
| 2018-06-01 | 59.87 |
| 2018-05-31 | 56.12 |
| 2018-05-30 | 57.37 |
| 2018-05-29 | 67.99 |
| 2018-05-28 | 68.61 |
| 2018-05-25 | 71.73 |
| 2018-05-24 | 61.74 |
| 2018-05-23 | 62.37 |
| 2018-05-21 | 59.24 |
| 2018-05-18 | 56.12 |
| 2018-05-17 | 53.62 |
| 2018-05-16 | 51.13 |
| 2018-05-15 | 48.63 |
| 2018-05-14 | 48.63 |
| 2018-05-11 | 50.50 |
| 2018-05-10 | 49.88 |
| 2018-05-09 | 49.88 |
| 2018-05-08 | 49.88 |
| 2018-05-07 | 51.13 |
| 2018-05-04 | 49.25 |
| 2018-05-03 | 52.37 |
| 2018-05-02 | 52.37 |
| 2018-04-30 | 53.00 |
| 2018-04-27 | 48.63 |
| 2018-04-26 | 48.00 |
| 2018-04-25 | 50.50 |
| 2018-04-24 | 49.88 |
| 2018-04-23 | 47.38 |
| 2018-04-20 | 48.00 |
| 2018-04-19 | 48.63 |
| 2018-04-18 | 50.50 |
| 2018-04-17 | 56.12 |
| 2018-04-16 | 52.37 |
| 2018-04-13 | 54.25 |
| 2018-04-12 | 51.13 |
| 2018-04-11 | 49.88 |
| 2018-04-10 | 51.13 |
| 2018-04-09 | 51.75 |
| 2018-04-06 | 51.13 |
| 2018-04-04 | 43.01 |
| 2018-04-03 | 43.01 |
| 2018-03-29 | 42.38 |
| 2018-03-28 | 31.77 |
| 2018-03-27 | 31.14 |
| 2018-03-26 | 31.77 |
| 2018-03-23 | 29.27 |
| 2018-03-22 | 34.89 |
| 2018-03-21 | 34.26 |
| 2018-03-20 | 36.14 |
| 2018-03-19 | 37.39 |
| 2018-03-16 | 37.39 |
| 2018-03-15 | 37.39 |
| 2018-03-14 | 29.27 |
| 2018-03-13 | 34.26 |
| 2018-03-12 | 37.39 |
| 2018-03-09 | 38.01 |
| 2018-03-08 | 38.01 |
| 2018-03-07 | 37.39 |
| 2018-03-06 | 38.64 |
| 2018-03-05 | 38.01 |
| 2018-03-02 | 39.88 |
| 2018-03-01 | 39.88 |
| 2018-02-28 | 37.39 |
| 2018-02-27 | 43.01 |
| 2018-02-26 | 46.75 |
| 2018-02-23 | 49.25 |
| 2018-02-22 | 49.25 |
| 2018-02-21 | 41.76 |
| 2018-02-20 | 41.76 |
| 2018-02-15 | 37.39 |
| 2018-02-14 | 30.52 |
| 2018-02-13 | 34.26 |
| 2018-02-12 | 32.39 |
| 2018-02-09 | 28.64 |
| 2018-02-08 | 34.26 |
| 2018-02-07 | 33.64 |
| 2018-02-06 | 31.14 |
| 2018-02-05 | 39.88 |
| 2018-02-02 | 40.46 |
| 2018-02-01 | 32.95 |
| 2018-01-31 | 37.57 |
| 2018-01-30 | 43.93 |
| 2018-01-29 | 47.40 |
| 2018-01-26 | 48.55 |
| 2018-01-25 | 45.66 |
| 2018-01-24 | 51.45 |
| 2018-01-23 | 50.29 |
| 2018-01-22 | 56.07 |
| 2018-01-19 | 41.62 |
| 2018-01-18 | 33.53 |
| 2018-01-17 | 27.17 |
| 2018-01-16 | 31.79 |
| 2018-01-15 | 33.53 |
| 2018-01-12 | 31.79 |
| 2018-01-11 | 43.35 |
| 2018-01-10 | 43.35 |
| 2018-01-09 | 24.86 |
| 2018-01-08 | 19.65 |
| 2018-01-05 | 14.45 |
| 2018-01-04 | 9.25 |
| 2018-01-03 | 4.62 |
| 2018-01-02 | 6.36 |
| 2017-12-29 | -1.16 |
| 2017-12-28 | -9.83 |
| 2017-12-27 | -16.76 |
| 2017-12-22 | -21.39 |
| 2017-12-21 | -19.65 |
| 2017-12-20 | -22.54 |
| 2017-12-19 | -27.75 |
| 2017-12-18 | -27.75 |
| 2017-12-15 | -29.48 |
| 2017-12-14 | -29.48 |
| 2017-12-13 | -28.90 |
| 2017-12-12 | -28.90 |
| 2017-12-11 | -31.21 |
| 2017-12-08 | -31.21 |
| 2017-12-07 | -31.79 |
| 2017-12-06 | -31.79 |
| 2017-12-05 | -30.64 |
| 2017-12-04 | -29.48 |
| 2017-12-01 | -30.06 |
| 2017-11-30 | -28.32 |
| 2017-11-29 | -28.90 |
| 2017-11-28 | -30.06 |
| 2017-11-27 | -28.90 |
| 2017-11-24 | -28.90 |
| 2017-11-23 | -28.32 |
| 2017-11-22 | -28.90 |
| 2017-11-21 | -28.90 |
| 2017-11-20 | -27.75 |
| 2017-11-17 | -27.17 |
| 2017-11-16 | -28.32 |
| 2017-11-15 | -28.90 |
| 2017-11-14 | -25.43 |
| 2017-11-13 | -23.70 |
| 2017-11-10 | -22.54 |
| 2017-11-09 | -20.23 |
| 2017-11-08 | -22.54 |
| 2017-11-07 | -21.97 |
| 2017-11-06 | -20.81 |
| 2017-11-03 | -19.65 |
| 2017-11-02 | -19.65 |
| 2017-11-01 | -20.81 |
| 2017-10-31 | -20.23 |
| 2017-10-30 | -20.23 |
| 2017-10-27 | -20.23 |
| 2017-10-26 | -19.08 |
| 2017-10-25 | -20.23 |
| 2017-10-24 | -20.23 |
| 2017-10-23 | -20.23 |
| 2017-10-20 | -20.23 |
| 2017-10-19 | -20.81 |
| 2017-10-18 | -19.65 |
| 2017-10-17 | -16.76 |
| 2017-10-16 | -15.03 |
| 2017-10-13 | -15.03 |
| 2017-10-12 | -16.18 |
| 2017-10-11 | -15.61 |
| 2017-10-10 | -15.03 |
| 2017-10-09 | -16.18 |
| 2017-10-06 | -20.23 |
| 2017-10-04 | -19.08 |
| 2017-10-03 | -18.50 |
| 2017-09-29 | -17.92 |
| 2017-09-28 | -19.65 |
| 2017-09-27 | -18.50 |
| 2017-09-26 | -20.81 |
| 2017-09-25 | -19.65 |
| 2017-09-22 | -19.08 |
| 2017-09-21 | -19.08 |
| 2017-09-20 | -17.92 |
| 2017-09-19 | -17.92 |
| 2017-09-18 | -17.34 |
| 2017-09-15 | -13.29 |
| 2017-09-14 | -13.29 |
| 2017-09-13 | -13.29 |
| 2017-09-12 | -13.29 |
| 2017-09-11 | -14.45 |
| 2017-09-08 | -15.61 |
| 2017-09-07 | -14.45 |
| 2017-09-06 | -13.29 |
| 2017-09-05 | -12.72 |
| 2017-09-04 | -16.18 |
| 2017-09-01 | -20.23 |
| 2017-08-31 | -21.39 |
| 2017-08-30 | -21.39 |
| 2017-08-29 | -23.12 |
| 2017-08-28 | -23.70 |
| 2017-08-25 | -22.54 |
| 2017-08-24 | -21.97 |
| 2017-08-22 | -19.65 |
| 2017-08-21 | -18.50 |
| 2017-08-18 | -18.50 |
| 2017-08-17 | -16.18 |
| 2017-08-16 | -15.03 |
| 2017-08-15 | -15.03 |
| 2017-08-14 | -15.61 |
| 2017-08-11 | -17.34 |
| 2017-08-10 | -17.34 |
| 2017-08-09 | -13.87 |
| 2017-08-08 | -13.87 |
| 2017-08-07 | -14.45 |
| 2017-08-04 | -15.03 |
| 2017-08-03 | -14.45 |
| 2017-08-02 | -14.45 |
| 2017-08-01 | -15.03 |
| 2017-07-31 | -13.87 |
| 2017-07-28 | -13.87 |
| 2017-07-27 | -12.14 |
| 2017-07-26 | -10.40 |
| 2017-07-25 | -11.56 |
| 2017-07-24 | -8.09 |
| 2017-07-21 | -9.83 |
| 2017-07-20 | -7.51 |
| 2017-07-19 | -10.98 |
| 2017-07-18 | -12.14 |
| 2017-07-17 | -9.25 |
| 2017-07-14 | -8.09 |
| 2017-07-13 | -10.98 |
| 2017-07-12 | -16.76 |
| 2017-07-11 | -20.23 |
| 2017-07-10 | -20.81 |
| 2017-07-07 | -20.23 |
| 2017-07-06 | -20.23 |
| 2017-07-05 | -20.23 |
| 2017-07-04 | -21.97 |
| 2017-07-03 | -21.97 |
| 2017-06-30 | -23.70 |
| 2017-06-29 | -21.39 |
| 2017-06-28 | -22.54 |
| 2017-06-27 | -21.97 |
| 2017-06-26 | -20.81 |
| 2017-06-23 | -21.39 |
| 2017-06-22 | -21.39 |
| 2017-06-21 | -20.81 |
| 2017-06-20 | -21.39 |
| 2017-06-19 | -20.23 |
| 2017-06-16 | -21.97 |
| 2017-06-15 | -23.70 |
| 2017-06-14 | -20.23 |
| 2017-06-13 | -21.97 |
| 2017-06-12 | -23.70 |
| 2017-06-09 | -21.97 |
| 2017-06-08 | -21.97 |
| 2017-06-07 | -23.12 |
| 2017-06-06 | -24.28 |
| 2017-06-05 | -24.28 |
| 2017-06-02 | -24.28 |
| 2017-06-01 | -24.28 |
| 2017-05-31 | -22.54 |
| 2017-05-29 | -18.50 |
| 2017-05-26 | -17.34 |
| 2017-05-25 | -17.34 |
| 2017-05-24 | -18.50 |
| 2017-05-23 | -17.92 |
| 2017-05-22 | -16.18 |
| 2017-05-19 | -15.61 |
| 2017-05-18 | -14.45 |
| 2017-05-17 | -10.98 |
| 2017-05-16 | -10.98 |
| 2017-05-15 | -13.29 |
| 2017-05-12 | -15.61 |
| 2017-05-11 | -14.45 |
| 2017-05-10 | -14.45 |
| 2017-05-09 | -13.29 |
| 2017-05-08 | -14.45 |
| 2017-05-05 | -12.72 |
| 2017-05-04 | -9.83 |
| 2017-05-02 | -10.98 |
| 2017-04-28 | -12.14 |
| 2017-04-27 | -11.56 |
| 2017-04-26 | -9.25 |
| 2017-04-25 | -9.25 |
| 2017-04-24 | -10.40 |
| 2017-04-21 | -11.56 |
| 2017-04-20 | -13.29 |
| 2017-04-19 | -14.45 |
| 2017-04-18 | -13.29 |
| 2017-04-13 | -8.09 |
| 2017-04-12 | -9.25 |
| 2017-04-11 | -10.98 |
| 2017-04-10 | -8.09 |
| 2017-04-07 | -8.67 |
| 2017-04-06 | -8.67 |
| 2017-04-05 | -5.78 |
| 2017-04-03 | -8.67 |
| 2017-03-31 | -11.56 |
| 2017-03-30 | -12.72 |
| 2017-03-29 | -12.72 |
| 2017-03-28 | -13.29 |
| 2017-03-27 | -12.72 |
| 2017-03-24 | -6.36 |
| 2017-03-23 | -5.20 |
| 2017-03-22 | -3.47 |
| 2017-03-21 | -3.47 |
| 2017-03-20 | -2.89 |
| 2017-03-17 | -3.47 |
| 2017-03-16 | -2.89 |
| 2017-03-15 | -2.89 |
| 2017-03-14 | -1.73 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -5.20 |
| 2017-03-09 | -3.47 |
| 2017-03-08 | -2.89 |
| 2017-03-07 | -4.05 |
| 2017-03-06 | -10.40 |
| 2017-03-03 | -15.03 |
| 2017-03-02 | -18.50 |
| 2017-03-01 | -19.08 |
| 2017-02-28 | -20.23 |
| 2017-02-27 | -19.08 |
| 2017-02-24 | -20.23 |
| 2017-02-23 | -19.08 |
| 2017-02-22 | -19.08 |
| 2017-02-21 | -19.08 |
| 2017-02-20 | -16.76 |
| 2017-02-17 | -16.76 |
| 2017-02-16 | -13.87 |
| 2017-02-15 | -12.14 |
| 2017-02-14 | -11.56 |
| 2017-02-13 | -10.98 |
| 2017-02-10 | -12.14 |
| 2017-02-09 | -12.72 |
| 2017-02-08 | -15.61 |
| 2017-02-07 | -18.50 |
| 2017-02-06 | -17.92 |
| 2017-02-03 | -18.50 |
| 2017-02-02 | -19.08 |
| 2017-02-01 | -19.65 |
| 2017-01-27 | -19.65 |
| 2017-01-26 | -18.50 |
| 2017-01-25 | -19.08 |
| 2017-01-24 | -17.92 |
| 2017-01-23 | -17.92 |
| 2017-01-20 | -19.65 |
| 2017-01-19 | -19.08 |
| 2017-01-18 | -17.92 |
| 2017-01-17 | -19.08 |
| 2017-01-16 | -21.97 |
| 2017-01-13 | -21.97 |
| 2017-01-12 | -23.12 |
| 2017-01-11 | -26.59 |
| 2017-01-10 | -26.01 |
| 2017-01-09 | -29.48 |
| 2017-01-06 | -28.32 |
| 2017-01-05 | -27.17 |
| 2017-01-04 | -27.17 |
| 2017-01-03 | -28.32 |
| 2016-12-30 | -28.32 |
| 2016-12-29 | -28.32 |
| 2016-12-28 | -28.32 |
| 2016-12-23 | -27.75 |
| 2016-12-22 | -27.17 |
| 2016-12-21 | -26.01 |
| 2016-12-20 | -27.17 |
| 2016-12-19 | -26.01 |
| 2016-12-16 | -26.01 |
| 2016-12-15 | -29.48 |
| 2016-12-14 | -26.59 |
| 2016-12-13 | -27.75 |
| 2016-12-12 | -28.32 |
| 2016-12-09 | -24.86 |
| 2016-12-08 | -24.28 |
| 2016-12-07 | -23.12 |
| 2016-12-06 | -21.97 |
| 2016-12-05 | -23.70 |
| 2016-12-02 | -23.70 |
| 2016-12-01 | -23.12 |
| 2016-11-30 | -21.97 |
| 2016-11-29 | -21.97 |
| 2016-11-28 | -20.23 |
| 2016-11-25 | -26.01 |
| 2016-11-24 | -26.59 |
| 2016-11-23 | -27.17 |
| 2016-11-22 | -26.59 |
| 2016-11-21 | -26.59 |
| 2016-11-18 | -28.32 |
| 2016-11-17 | -28.90 |
| 2016-11-16 | -27.17 |
| 2016-11-15 | -25.43 |
| 2016-11-14 | -24.86 |
| 2016-11-11 | -24.86 |
| 2016-11-10 | -28.90 |
| 2016-11-09 | -35.26 |
| 2016-11-08 | -32.95 |
| 2016-11-07 | -32.95 |
| 2016-11-04 | -34.10 |
| 2016-11-03 | -31.21 |
| 2016-11-02 | -32.95 |
| 2016-11-01 | -30.64 |
| 2016-10-31 | -30.06 |
| 2016-10-28 | -28.32 |
| 2016-10-27 | -26.01 |
| 2016-10-26 | -26.01 |
| 2016-10-25 | -24.28 |
| 2016-10-24 | -25.43 |
| 2016-10-20 | -30.64 |
| 2016-10-19 | -31.21 |
| 2016-10-18 | -29.48 |
| 2016-10-17 | -30.64 |
| 2016-10-14 | -31.79 |
| 2016-10-13 | -33.53 |
| 2016-10-12 | -32.95 |
| 2016-10-11 | -32.95 |
| 2016-10-07 | -32.95 |
| 2016-10-06 | -32.37 |
| 2016-10-05 | -33.53 |
| 2016-10-04 | -34.68 |
| 2016-10-03 | -35.26 |
| 2016-09-30 | -37.57 |
| 2016-09-29 | -36.42 |
| 2016-09-28 | -35.84 |
| 2016-09-27 | -34.68 |
| 2016-09-26 | -33.53 |
| 2016-09-23 | -31.79 |
| 2016-09-22 | -31.21 |
| 2016-09-21 | -31.79 |
| 2016-09-20 | -35.26 |
| 2016-09-19 | -34.10 |
| 2016-09-15 | -33.53 |
| 2016-09-14 | -34.68 |
| 2016-09-13 | -33.53 |
| 2016-09-12 | -34.10 |
| 2016-09-09 | -32.37 |
| 2016-09-08 | -33.53 |
| 2016-09-07 | -33.53 |
| 2016-09-06 | -31.79 |
| 2016-09-05 | -34.68 |
| 2016-09-02 | -36.42 |
| 2016-09-01 | -35.84 |
| 2016-08-31 | -35.84 |
| 2016-08-30 | -35.84 |
| 2016-08-29 | -36.42 |
| 2016-08-26 | -35.84 |
| 2016-08-25 | -36.42 |
| 2016-08-24 | -31.79 |
| 2016-08-23 | -30.06 |
| 2016-08-22 | -28.32 |
| 2016-08-19 | -27.17 |
| 2016-08-18 | -27.75 |
| 2016-08-17 | -28.32 |
| 2016-08-16 | -28.32 |
| 2016-08-15 | -27.75 |
| 2016-08-12 | -30.06 |
| 2016-08-11 | -28.90 |
| 2016-08-10 | -29.48 |
| 2016-08-09 | -27.17 |
| 2016-08-08 | -27.75 |
| 2016-08-05 | -27.75 |
| 2016-08-04 | -27.75 |
| 2016-08-03 | -27.75 |
| 2016-08-01 | -27.17 |
| 2016-07-29 | -27.75 |
| 2016-07-28 | -26.59 |
| 2016-07-27 | -26.01 |
| 2016-07-26 | -26.01 |
| 2016-07-25 | -26.59 |
| 2016-07-22 | -26.59 |
| 2016-07-21 | -25.43 |
| 2016-07-20 | -26.01 |
| 2016-07-19 | -24.28 |
| 2016-07-18 | -23.70 |
| 2016-07-15 | -23.12 |
| 2016-07-14 | -23.70 |
| 2016-07-13 | -24.28 |
| 2016-07-12 | -22.54 |
| 2016-07-11 | -22.54 |
| 2016-07-08 | -24.28 |
| 2016-07-07 | -21.39 |
| 2016-07-06 | -17.34 |
| 2016-07-05 | -17.34 |
| 2016-07-04 | -15.61 |
| 2016-06-30 | -16.76 |
| 2016-06-29 | -16.76 |
| 2016-06-28 | -16.76 |
| 2016-06-27 | -15.03 |
| 2016-06-24 | -14.45 |
| 2016-06-23 | -13.87 |
| 2016-06-22 | -14.45 |
| 2016-06-21 | -14.45 |
| 2016-06-20 | -17.92 |
| 2016-06-17 | -16.76 |
| 2016-06-16 | -16.76 |
| 2016-06-15 | -16.76 |
| 2016-06-14 | -16.18 |
| 2016-06-13 | -15.03 |
| 2016-06-10 | -13.29 |
| 2016-06-08 | -13.29 |
| 2016-06-07 | -10.40 |
| 2016-06-06 | -11.56 |
| 2016-06-03 | -12.14 |
| 2016-06-02 | -12.14 |
| 2016-06-01 | -12.14 |
| 2016-05-31 | -13.29 |
| 2016-05-30 | -11.56 |
| 2016-05-27 | -9.83 |
| 2016-05-26 | -10.40 |
| 2016-05-25 | -8.67 |
| 2016-05-24 | -8.67 |
| 2016-05-23 | -10.40 |
| 2016-05-20 | -8.09 |
| 2016-05-19 | -9.25 |
| 2016-05-18 | -10.40 |
| 2016-05-17 | -10.98 |
| 2016-05-16 | -8.67 |
| 2016-05-13 | -11.56 |
| 2016-05-12 | -10.40 |
| 2016-05-11 | -9.83 |
| 2016-05-10 | -12.14 |
| 2016-05-09 | -12.14 |
| 2016-05-06 | -10.98 |
| 2016-05-05 | -9.25 |
| 2016-05-04 | -9.83 |
| 2016-05-03 | -10.40 |
| 2016-04-29 | -10.40 |
| 2016-04-28 | -9.83 |
| 2016-04-27 | -9.83 |
| 2016-04-26 | -9.83 |
| 2016-04-25 | -5.78 |
| 2016-04-22 | -6.94 |
| 2016-04-21 | -5.20 |
| 2016-04-20 | -4.62 |
| 2016-04-19 | -4.05 |
| 2016-04-18 | -5.20 |
| 2016-04-15 | -3.47 |
| 2016-04-14 | -2.89 |
| 2016-04-13 | -5.78 |
| 2016-04-12 | -5.20 |
| 2016-04-11 | -4.62 |
| 2016-04-08 | -6.36 |
| 2016-04-07 | -9.83 |
| 2016-04-06 | -7.51 |
| 2016-04-05 | -7.51 |
| 2016-04-01 | -7.51 |
| 2016-03-31 | -8.09 |
| 2016-03-30 | -6.94 |
| 2016-03-29 | -9.25 |
| 2016-03-24 | -9.25 |
| 2016-03-23 | -8.09 |
| 2016-03-22 | -10.40 |
| 2016-03-21 | -10.40 |
| 2016-03-18 | -10.40 |
| 2016-03-17 | -10.40 |
| 2016-03-16 | -10.40 |
| 2016-03-15 | -11.56 |
| 2016-03-14 | -7.51 |
| 2016-03-11 | -10.98 |
| 2016-03-10 | -10.98 |
| 2016-03-09 | -4.05 |
| 2016-03-08 | -4.62 |
| 2016-03-07 | -4.62 |
| 2016-03-04 | -3.47 |
| 2016-03-03 | -4.05 |
| 2016-03-02 | -4.05 |
| 2016-03-01 | -4.62 |
| 2016-02-29 | -8.09 |
| 2016-02-26 | -5.78 |
| 2016-02-25 | -8.09 |
| 2016-02-24 | -8.67 |
| 2016-02-23 | -7.51 |
| 2016-02-22 | -6.36 |
| 2016-02-19 | -6.94 |
| 2016-02-18 | -6.36 |
| 2016-02-17 | -10.40 |
| 2016-02-16 | -12.14 |
| 2016-02-15 | -14.45 |
| 2016-02-12 | -17.92 |
| 2016-02-11 | -16.76 |
| 2016-02-05 | -14.45 |
| 2016-02-04 | -15.61 |
| 2016-02-03 | -14.45 |
| 2016-02-02 | -16.18 |
| 2016-02-01 | -10.40 |
| 2016-01-29 | -9.25 |
| 2016-01-28 | -12.72 |
| 2016-01-27 | -13.29 |
| 2016-01-26 | -14.45 |
| 2016-01-25 | -9.25 |
| 2016-01-22 | -15.61 |
| 2016-01-21 | -21.39 |
| 2016-01-20 | -13.29 |
| 2016-01-19 | -14.45 |
| 2016-01-18 | -16.18 |
| 2016-01-15 | -12.14 |
| 2016-01-14 | -9.25 |
| 2016-01-13 | -7.51 |
| 2016-01-12 | -7.51 |
| 2016-01-11 | -7.51 |
| 2016-01-08 | -5.78 |
| 2016-01-07 | -5.78 |
| 2016-01-06 | -1.73 |
| 2016-01-05 | -1.16 |
| 2016-01-04 | 0.58 |
| 2015-12-31 | 0.58 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | 0.58 |
| 2015-12-24 | -1.16 |
| 2015-12-23 | -1.73 |
| 2015-12-22 | -2.31 |
| 2015-12-21 | -2.31 |
| 2015-12-18 | -5.78 |
| 2015-12-17 | -4.62 |
| 2015-12-16 | -3.47 |
| 2015-12-15 | -4.05 |
| 2015-12-14 | -2.89 |
| 2015-12-11 | -2.31 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | -0.58 |
| 2015-12-08 | -1.16 |
| 2015-12-07 | 2.31 |
| 2015-12-04 | -0.58 |
| 2015-12-03 | 1.16 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | -2.31 |
| 2015-11-30 | -2.89 |
| 2015-11-27 | -4.05 |
| 2015-11-26 | -2.89 |
| 2015-11-25 | -2.31 |
| 2015-11-24 | -2.31 |
| 2015-11-23 | -2.89 |
| 2015-11-20 | -1.73 |
| 2015-11-19 | -2.31 |
| 2015-11-18 | -2.89 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | -1.16 |
| 2015-11-13 | 0.58 |
| 2015-11-12 | 3.47 |
| 2015-11-11 | 4.62 |
| 2015-11-10 | 5.20 |
| 2015-11-09 | 4.62 |
| 2015-11-06 | 8.67 |
| 2015-11-05 | 8.67 |
| 2015-11-04 | 10.98 |
| 2015-11-03 | 9.25 |
| 2015-11-02 | 9.25 |
| 2015-10-30 | 9.25 |
| 2015-10-29 | 7.51 |
| 2015-10-28 | 8.09 |
| 2015-10-27 | 5.78 |
| 2015-10-26 | 5.20 |
| 2015-10-23 | 5.78 |
| 2015-10-22 | 6.36 |
| 2015-10-20 | 6.94 |
| 2015-10-19 | 6.36 |
| 2015-10-16 | 10.40 |
| 2015-10-15 | 11.56 |
| 2015-10-14 | 10.40 |
| 2015-10-13 | 10.40 |
| 2015-10-12 | 8.09 |
| 2015-10-09 | 4.62 |
| 2015-10-08 | 4.62 |
| 2015-10-07 | 4.62 |
| 2015-10-06 | 0.58 |
| 2015-10-05 | -2.31 |
| 2015-10-02 | -4.05 |
| 2015-09-30 | -5.78 |
| 2015-09-29 | -5.78 |
| 2015-09-25 | -3.47 |
| 2015-09-24 | -2.89 |
| 2015-09-23 | -1.73 |
| 2015-09-22 | -0.58 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | -4.05 |
| 2015-09-17 | 3.47 |
| 2015-09-16 | 5.20 |
| 2015-09-15 | 6.36 |
| 2015-09-14 | 6.36 |
| 2015-09-11 | 3.47 |
| 2015-09-10 | 1.73 |
| 2015-09-09 | 2.31 |
| 2015-09-08 | -1.73 |
| 2015-09-07 | -3.47 |
| 2015-09-04 | -8.09 |
| 2015-09-02 | -4.05 |
| 2015-09-01 | -4.62 |
| 2015-08-31 | -4.05 |
| 2015-08-28 | -5.20 |
| 2015-08-27 | -3.47 |
| 2015-08-26 | -9.83 |
| 2015-08-25 | -15.03 |
| 2015-08-24 | -16.18 |
| 2015-08-21 | -4.05 |
| 2015-08-20 | -1.16 |
| 2015-08-19 | 3.47 |
| 2015-08-18 | 4.62 |
| 2015-08-17 | 11.56 |
| 2015-08-14 | 6.94 |
| 2015-08-13 | 4.62 |
| 2015-08-12 | 2.89 |
| 2015-08-11 | 6.36 |
| 2015-08-10 | 6.94 |
| 2015-08-07 | 1.73 |
| 2015-08-06 | 0.00 |
Copyright & disclaimer, Privacy policy