Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1963 % |
|---|---|
| 2025-11-28 | 207.19 |
| 2025-11-27 | 210.16 |
| 2025-11-26 | 214.61 |
| 2025-11-25 | 213.13 |
| 2025-11-24 | 207.56 |
| 2025-11-21 | 206.45 |
| 2025-11-20 | 216.46 |
| 2025-11-19 | 213.87 |
| 2025-11-18 | 211.64 |
| 2025-11-17 | 216.84 |
| 2025-11-14 | 217.58 |
| 2025-11-13 | 220.55 |
| 2025-11-12 | 221.29 |
| 2025-11-11 | 218.32 |
| 2025-11-10 | 214.61 |
| 2025-11-07 | 211.64 |
| 2025-11-06 | 214.61 |
| 2025-11-05 | 210.16 |
| 2025-11-04 | 206.08 |
| 2025-11-03 | 199.03 |
| 2025-10-31 | 197.91 |
| 2025-10-30 | 201.62 |
| 2025-10-28 | 195.69 |
| 2025-10-27 | 197.54 |
| 2025-10-24 | 184.93 |
| 2025-10-23 | 187.90 |
| 2025-10-22 | 189.01 |
| 2025-10-21 | 184.56 |
| 2025-10-20 | 186.41 |
| 2025-10-17 | 184.56 |
| 2025-10-16 | 186.41 |
| 2025-10-15 | 179.36 |
| 2025-10-14 | 178.99 |
| 2025-10-13 | 169.35 |
| 2025-10-10 | 167.86 |
| 2025-10-09 | 164.15 |
| 2025-10-08 | 158.59 |
| 2025-10-06 | 166.75 |
| 2025-10-03 | 166.75 |
| 2025-10-02 | 167.86 |
| 2025-09-30 | 172.69 |
| 2025-09-29 | 174.17 |
| 2025-09-26 | 172.69 |
| 2025-09-25 | 169.72 |
| 2025-09-24 | 174.54 |
| 2025-09-23 | 173.43 |
| 2025-09-22 | 171.94 |
| 2025-09-19 | 174.17 |
| 2025-09-18 | 173.06 |
| 2025-09-17 | 176.40 |
| 2025-09-16 | 179.36 |
| 2025-09-15 | 180.48 |
| 2025-09-12 | 186.78 |
| 2025-09-11 | 186.41 |
| 2025-09-10 | 184.93 |
| 2025-09-09 | 179.74 |
| 2025-09-08 | 178.99 |
| 2025-09-05 | 180.48 |
| 2025-09-04 | 179.74 |
| 2025-09-03 | 177.88 |
| 2025-09-02 | 180.85 |
| 2025-09-01 | 176.77 |
| 2025-08-29 | 176.77 |
| 2025-08-28 | 179.74 |
| 2025-08-27 | 176.77 |
| 2025-08-26 | 181.22 |
| 2025-08-25 | 181.22 |
| 2025-08-22 | 184.19 |
| 2025-08-21 | 187.90 |
| 2025-08-20 | 186.04 |
| 2025-08-19 | 184.56 |
| 2025-08-18 | 189.01 |
| 2025-08-15 | 190.87 |
| 2025-08-14 | 194.95 |
| 2025-08-13 | 196.43 |
| 2025-08-12 | 199.40 |
| 2025-08-11 | 197.91 |
| 2025-08-08 | 199.03 |
| 2025-08-07 | 198.66 |
| 2025-08-06 | 195.69 |
| 2025-08-05 | 199.03 |
| 2025-08-04 | 194.58 |
| 2025-08-01 | 185.30 |
| 2025-07-31 | 187.53 |
| 2025-07-30 | 190.49 |
| 2025-07-29 | 194.20 |
| 2025-07-28 | 200.14 |
| 2025-07-25 | 200.88 |
| 2025-07-24 | 202.00 |
| 2025-07-23 | 202.37 |
| 2025-07-22 | 203.48 |
| 2025-07-21 | 209.79 |
| 2025-07-18 | 213.50 |
| 2025-07-17 | 216.46 |
| 2025-07-16 | 220.17 |
| 2025-07-15 | 221.66 |
| 2025-07-14 | 220.55 |
| 2025-07-11 | 220.55 |
| 2025-07-10 | 228.34 |
| 2025-07-09 | 213.87 |
| 2025-07-08 | 216.84 |
| 2025-07-07 | 219.43 |
| 2025-07-04 | 223.14 |
| 2025-07-03 | 223.51 |
| 2025-07-02 | 223.88 |
| 2025-06-30 | 202.37 |
| 2025-06-27 | 209.04 |
| 2025-06-26 | 218.32 |
| 2025-06-25 | 212.01 |
| 2025-06-24 | 211.64 |
| 2025-06-23 | 216.84 |
| 2025-06-20 | 217.58 |
| 2025-06-19 | 207.19 |
| 2025-06-18 | 213.50 |
| 2025-06-17 | 211.27 |
| 2025-06-16 | 213.87 |
| 2025-06-13 | 220.17 |
| 2025-06-12 | 224.26 |
| 2025-06-11 | 213.13 |
| 2025-06-10 | 210.90 |
| 2025-06-09 | 202.00 |
| 2025-06-06 | 194.20 |
| 2025-06-05 | 195.69 |
| 2025-06-04 | 200.88 |
| 2025-06-03 | 202.37 |
| 2025-06-02 | 197.54 |
| 2025-05-30 | 200.14 |
| 2025-05-29 | 191.61 |
| 2025-05-28 | 198.66 |
| 2025-05-27 | 197.91 |
| 2025-05-26 | 201.62 |
| 2025-05-23 | 206.08 |
| 2025-05-22 | 200.88 |
| 2025-05-21 | 196.06 |
| 2025-05-20 | 196.06 |
| 2025-05-19 | 196.06 |
| 2025-05-16 | 193.83 |
| 2025-05-15 | 196.43 |
| 2025-05-14 | 197.54 |
| 2025-05-13 | 195.69 |
| 2025-05-12 | 183.82 |
| 2025-05-09 | 183.45 |
| 2025-05-08 | 175.65 |
| 2025-05-07 | 168.23 |
| 2025-05-06 | 166.75 |
| 2025-05-02 | 176.40 |
| 2025-04-30 | 180.11 |
| 2025-04-29 | 181.22 |
| 2025-04-28 | 178.25 |
| 2025-04-25 | 163.04 |
| 2025-04-24 | 157.48 |
| 2025-04-23 | 149.05 |
| 2025-04-22 | 148.70 |
| 2025-04-17 | 142.63 |
| 2025-04-16 | 142.63 |
| 2025-04-15 | 142.27 |
| 2025-04-14 | 137.99 |
| 2025-04-11 | 129.79 |
| 2025-04-10 | 127.29 |
| 2025-04-09 | 125.86 |
| 2025-04-08 | 125.86 |
| 2025-04-07 | 122.29 |
| 2025-04-03 | 145.84 |
| 2025-04-02 | 144.06 |
| 2025-04-01 | 139.42 |
| 2025-03-31 | 139.42 |
| 2025-03-28 | 138.71 |
| 2025-03-27 | 139.06 |
| 2025-03-26 | 139.06 |
| 2025-03-25 | 141.92 |
| 2025-03-24 | 146.91 |
| 2025-03-21 | 142.63 |
| 2025-03-20 | 133.35 |
| 2025-03-19 | 135.14 |
| 2025-03-18 | 133.71 |
| 2025-03-17 | 132.28 |
| 2025-03-14 | 130.86 |
| 2025-03-13 | 125.50 |
| 2025-03-12 | 123.36 |
| 2025-03-11 | 122.29 |
| 2025-03-10 | 123.01 |
| 2025-03-07 | 126.22 |
| 2025-03-06 | 128.00 |
| 2025-03-05 | 127.65 |
| 2025-03-04 | 124.08 |
| 2025-03-03 | 123.36 |
| 2025-02-28 | 121.22 |
| 2025-02-27 | 121.22 |
| 2025-02-26 | 120.87 |
| 2025-02-25 | 116.23 |
| 2025-02-24 | 120.87 |
| 2025-02-21 | 121.22 |
| 2025-02-20 | 122.29 |
| 2025-02-19 | 121.94 |
| 2025-02-18 | 123.72 |
| 2025-02-17 | 120.15 |
| 2025-02-14 | 118.37 |
| 2025-02-13 | 116.94 |
| 2025-02-12 | 118.01 |
| 2025-02-11 | 113.73 |
| 2025-02-10 | 112.66 |
| 2025-02-07 | 113.37 |
| 2025-02-06 | 113.73 |
| 2025-02-05 | 113.73 |
| 2025-02-04 | 109.80 |
| 2025-02-03 | 111.59 |
| 2025-01-28 | 113.37 |
| 2025-01-27 | 117.30 |
| 2025-01-24 | 113.73 |
| 2025-01-23 | 113.37 |
| 2025-01-22 | 109.09 |
| 2025-01-21 | 110.88 |
| 2025-01-20 | 109.80 |
| 2025-01-17 | 108.02 |
| 2025-01-16 | 109.45 |
| 2025-01-15 | 106.95 |
| 2025-01-14 | 105.52 |
| 2025-01-13 | 104.10 |
| 2025-01-10 | 104.81 |
| 2025-01-09 | 111.59 |
| 2025-01-08 | 112.30 |
| 2025-01-07 | 112.66 |
| 2025-01-06 | 113.37 |
| 2025-01-03 | 114.09 |
| 2025-01-02 | 114.80 |
| 2024-12-31 | 116.94 |
| 2024-12-30 | 118.01 |
| 2024-12-27 | 112.66 |
| 2024-12-24 | 110.89 |
| 2024-12-23 | 108.12 |
| 2024-12-20 | 104.66 |
| 2024-12-19 | 103.97 |
| 2024-12-18 | 105.01 |
| 2024-12-17 | 105.01 |
| 2024-12-16 | 104.31 |
| 2024-12-13 | 102.24 |
| 2024-12-12 | 104.66 |
| 2024-12-11 | 104.31 |
| 2024-12-10 | 103.97 |
| 2024-12-09 | 107.43 |
| 2024-12-06 | 105.01 |
| 2024-12-05 | 102.93 |
| 2024-12-04 | 102.93 |
| 2024-12-03 | 101.54 |
| 2024-12-02 | 98.77 |
| 2024-11-29 | 98.77 |
| 2024-11-28 | 97.04 |
| 2024-11-27 | 98.77 |
| 2024-11-26 | 97.39 |
| 2024-11-25 | 97.39 |
| 2024-11-22 | 96.70 |
| 2024-11-21 | 102.58 |
| 2024-11-20 | 105.01 |
| 2024-11-19 | 104.66 |
| 2024-11-18 | 105.35 |
| 2024-11-15 | 101.20 |
| 2024-11-14 | 98.77 |
| 2024-11-13 | 99.12 |
| 2024-11-12 | 99.12 |
| 2024-11-11 | 103.28 |
| 2024-11-08 | 107.43 |
| 2024-11-07 | 107.78 |
| 2024-11-06 | 104.31 |
| 2024-11-05 | 104.66 |
| 2024-11-04 | 102.24 |
| 2024-11-01 | 102.24 |
| 2024-10-31 | 95.66 |
| 2024-10-30 | 96.70 |
| 2024-10-29 | 97.39 |
| 2024-10-28 | 98.43 |
| 2024-10-25 | 99.81 |
| 2024-10-24 | 103.28 |
| 2024-10-23 | 102.93 |
| 2024-10-22 | 102.93 |
| 2024-10-21 | 104.31 |
| 2024-10-18 | 109.16 |
| 2024-10-17 | 99.81 |
| 2024-10-16 | 108.82 |
| 2024-10-15 | 93.93 |
| 2024-10-14 | 97.04 |
| 2024-10-10 | 90.81 |
| 2024-10-09 | 84.58 |
| 2024-10-08 | 92.54 |
| 2024-10-07 | 106.74 |
| 2024-10-04 | 97.39 |
| 2024-10-03 | 90.12 |
| 2024-10-02 | 93.23 |
| 2024-09-30 | 85.61 |
| 2024-09-27 | 80.42 |
| 2024-09-26 | 82.15 |
| 2024-09-25 | 75.92 |
| 2024-09-24 | 74.88 |
| 2024-09-23 | 69.34 |
| 2024-09-20 | 67.61 |
| 2024-09-19 | 66.22 |
| 2024-09-17 | 66.57 |
| 2024-09-16 | 63.80 |
| 2024-09-13 | 64.49 |
| 2024-09-12 | 63.11 |
| 2024-09-11 | 61.72 |
| 2024-09-10 | 65.88 |
| 2024-09-09 | 65.18 |
| 2024-09-05 | 69.69 |
| 2024-09-04 | 70.03 |
| 2024-09-03 | 72.11 |
| 2024-09-02 | 74.88 |
| 2024-08-30 | 71.07 |
| 2024-08-29 | 71.42 |
| 2024-08-28 | 76.61 |
| 2024-08-27 | 76.96 |
| 2024-08-26 | 75.23 |
| 2024-08-23 | 74.19 |
| 2024-08-22 | 73.84 |
| 2024-08-21 | 72.46 |
| 2024-08-20 | 74.53 |
| 2024-08-19 | 74.53 |
| 2024-08-16 | 73.15 |
| 2024-08-15 | 72.11 |
| 2024-08-14 | 71.07 |
| 2024-08-13 | 72.11 |
| 2024-08-12 | 71.76 |
| 2024-08-09 | 71.76 |
| 2024-08-08 | 70.03 |
| 2024-08-07 | 71.42 |
| 2024-08-06 | 68.99 |
| 2024-08-05 | 69.69 |
| 2024-08-02 | 75.23 |
| 2024-08-01 | 75.57 |
| 2024-07-31 | 75.92 |
| 2024-07-30 | 74.88 |
| 2024-07-29 | 75.57 |
| 2024-07-26 | 73.15 |
| 2024-07-25 | 75.23 |
| 2024-07-24 | 78.00 |
| 2024-07-23 | 76.96 |
| 2024-07-22 | 73.15 |
| 2024-07-19 | 74.19 |
| 2024-07-18 | 76.26 |
| 2024-07-17 | 73.84 |
| 2024-07-16 | 74.19 |
| 2024-07-15 | 75.92 |
| 2024-07-12 | 74.53 |
| 2024-07-11 | 71.42 |
| 2024-07-10 | 70.03 |
| 2024-07-09 | 70.72 |
| 2024-07-08 | 71.42 |
| 2024-07-05 | 72.46 |
| 2024-07-04 | 79.04 |
| 2024-07-03 | 79.38 |
| 2024-07-02 | 79.04 |
| 2024-06-28 | 74.53 |
| 2024-06-27 | 71.07 |
| 2024-06-26 | 72.46 |
| 2024-06-25 | 71.07 |
| 2024-06-24 | 52.16 |
| 2024-06-21 | 53.60 |
| 2024-06-20 | 55.33 |
| 2024-06-19 | 55.33 |
| 2024-06-18 | 51.87 |
| 2024-06-17 | 49.85 |
| 2024-06-14 | 51.29 |
| 2024-06-13 | 48.70 |
| 2024-06-12 | 48.70 |
| 2024-06-11 | 49.85 |
| 2024-06-07 | 53.02 |
| 2024-06-06 | 50.72 |
| 2024-06-05 | 51.58 |
| 2024-06-04 | 54.75 |
| 2024-06-03 | 53.02 |
| 2024-05-31 | 51.01 |
| 2024-05-30 | 50.43 |
| 2024-05-29 | 52.16 |
| 2024-05-28 | 55.04 |
| 2024-05-27 | 56.48 |
| 2024-05-24 | 53.89 |
| 2024-05-23 | 56.48 |
| 2024-05-22 | 58.21 |
| 2024-05-21 | 55.04 |
| 2024-05-20 | 54.46 |
| 2024-05-17 | 54.75 |
| 2024-05-16 | 52.16 |
| 2024-05-14 | 47.55 |
| 2024-05-13 | 48.12 |
| 2024-05-10 | 45.24 |
| 2024-05-09 | 38.90 |
| 2024-05-08 | 37.46 |
| 2024-05-07 | 38.61 |
| 2024-05-06 | 36.89 |
| 2024-05-03 | 34.58 |
| 2024-05-02 | 33.72 |
| 2024-04-30 | 36.89 |
| 2024-04-29 | 35.45 |
| 2024-04-26 | 31.70 |
| 2024-04-25 | 32.85 |
| 2024-04-24 | 32.56 |
| 2024-04-23 | 32.56 |
| 2024-04-22 | 32.28 |
| 2024-04-19 | 32.56 |
| 2024-04-18 | 31.41 |
| 2024-04-17 | 30.26 |
| 2024-04-16 | 28.53 |
| 2024-04-15 | 29.39 |
| 2024-04-12 | 28.82 |
| 2024-04-11 | 29.68 |
| 2024-04-10 | 30.26 |
| 2024-04-09 | 30.83 |
| 2024-04-08 | 29.97 |
| 2024-04-05 | 28.53 |
| 2024-04-03 | 29.39 |
| 2024-04-02 | 27.95 |
| 2024-03-28 | 24.21 |
| 2024-03-27 | 24.21 |
| 2024-03-26 | 23.92 |
| 2024-03-25 | 22.77 |
| 2024-03-22 | 22.77 |
| 2024-03-21 | 23.63 |
| 2024-03-20 | 23.05 |
| 2024-03-19 | 23.05 |
| 2024-03-18 | 23.92 |
| 2024-03-15 | 23.05 |
| 2024-03-14 | 22.77 |
| 2024-03-13 | 23.05 |
| 2024-03-12 | 24.49 |
| 2024-03-11 | 24.78 |
| 2024-03-08 | 24.21 |
| 2024-03-07 | 23.05 |
| 2024-03-06 | 22.77 |
| 2024-03-05 | 23.05 |
| 2024-03-04 | 23.05 |
| 2024-03-01 | 23.63 |
| 2024-02-29 | 21.90 |
| 2024-02-28 | 21.90 |
| 2024-02-27 | 22.48 |
| 2024-02-26 | 21.90 |
| 2024-02-23 | 24.49 |
| 2024-02-22 | 23.34 |
| 2024-02-21 | 22.48 |
| 2024-02-20 | 21.32 |
| 2024-02-19 | 20.75 |
| 2024-02-16 | 18.44 |
| 2024-02-15 | 17.58 |
| 2024-02-14 | 18.15 |
| 2024-02-09 | 19.31 |
| 2024-02-08 | 20.46 |
| 2024-02-07 | 20.17 |
| 2024-02-06 | 20.17 |
| 2024-02-05 | 16.71 |
| 2024-02-02 | 17.58 |
| 2024-02-01 | 17.87 |
| 2024-01-31 | 17.58 |
| 2024-01-30 | 17.00 |
| 2024-01-29 | 19.60 |
| 2024-01-26 | 19.02 |
| 2024-01-25 | 18.44 |
| 2024-01-24 | 17.29 |
| 2024-01-23 | 13.83 |
| 2024-01-22 | 12.39 |
| 2024-01-19 | 12.97 |
| 2024-01-18 | 13.26 |
| 2024-01-17 | 12.68 |
| 2024-01-16 | 16.14 |
| 2024-01-15 | 16.14 |
| 2024-01-12 | 15.85 |
| 2024-01-11 | 16.14 |
| 2024-01-10 | 15.27 |
| 2024-01-09 | 15.27 |
| 2024-01-08 | 14.70 |
| 2024-01-05 | 16.14 |
| 2024-01-04 | 14.98 |
| 2024-01-03 | 14.70 |
| 2024-01-02 | 13.83 |
| 2023-12-29 | 14.12 |
| 2023-12-28 | 13.26 |
| 2023-12-27 | 12.68 |
| 2023-12-22 | 12.10 |
| 2023-12-21 | 12.39 |
| 2023-12-20 | 11.53 |
| 2023-12-19 | 12.68 |
| 2023-12-18 | 12.68 |
| 2023-12-15 | 12.39 |
| 2023-12-14 | 11.81 |
| 2023-12-13 | 11.81 |
| 2023-12-12 | 12.68 |
| 2023-12-11 | 10.95 |
| 2023-12-08 | 12.10 |
| 2023-12-07 | 12.68 |
| 2023-12-06 | 12.97 |
| 2023-12-05 | 12.10 |
| 2023-12-04 | 13.26 |
| 2023-12-01 | 13.26 |
| 2023-11-30 | 13.83 |
| 2023-11-29 | 13.54 |
| 2023-11-28 | 14.12 |
| 2023-11-27 | 13.83 |
| 2023-11-24 | 14.70 |
| 2023-11-23 | 15.27 |
| 2023-11-22 | 15.56 |
| 2023-11-21 | 15.85 |
| 2023-11-20 | 16.14 |
| 2023-11-17 | 15.56 |
| 2023-11-16 | 16.43 |
| 2023-11-15 | 16.43 |
| 2023-11-14 | 14.98 |
| 2023-11-13 | 15.27 |
| 2023-11-10 | 15.27 |
| 2023-11-09 | 15.85 |
| 2023-11-08 | 15.85 |
| 2023-11-07 | 16.14 |
| 2023-11-06 | 17.00 |
| 2023-11-03 | 17.00 |
| 2023-11-02 | 16.14 |
| 2023-11-01 | 15.85 |
| 2023-10-31 | 16.43 |
| 2023-10-30 | 16.14 |
| 2023-10-27 | 18.44 |
| 2023-10-26 | 17.00 |
| 2023-10-25 | 17.87 |
| 2023-10-24 | 17.87 |
| 2023-10-20 | 17.87 |
| 2023-10-19 | 18.73 |
| 2023-10-18 | 18.73 |
| 2023-10-17 | 19.02 |
| 2023-10-16 | 18.44 |
| 2023-10-13 | 19.60 |
| 2023-10-12 | 20.17 |
| 2023-10-11 | 17.87 |
| 2023-10-10 | 18.15 |
| 2023-10-09 | 19.02 |
| 2023-10-06 | 14.70 |
| 2023-10-05 | 12.97 |
| 2023-10-04 | 13.83 |
| 2023-10-03 | 14.41 |
| 2023-09-29 | 18.15 |
| 2023-09-28 | 18.15 |
| 2023-09-27 | 18.15 |
| 2023-09-26 | 17.87 |
| 2023-09-25 | 18.73 |
| 2023-09-22 | 19.60 |
| 2023-09-21 | 19.02 |
| 2023-09-20 | 19.02 |
| 2023-09-19 | 19.02 |
| 2023-09-18 | 18.73 |
| 2023-09-15 | 18.73 |
| 2023-09-14 | 18.73 |
| 2023-09-13 | 18.15 |
| 2023-09-12 | 18.15 |
| 2023-09-11 | 18.15 |
| 2023-09-07 | 18.44 |
| 2023-09-06 | 18.73 |
| 2023-09-05 | 17.00 |
| 2023-09-04 | 18.15 |
| 2023-08-31 | 15.85 |
| 2023-08-30 | 15.27 |
| 2023-08-29 | 15.85 |
| 2023-08-28 | 15.27 |
| 2023-08-25 | 14.70 |
| 2023-08-24 | 14.12 |
| 2023-08-23 | 13.83 |
| 2023-08-22 | 13.83 |
| 2023-08-21 | 13.54 |
| 2023-08-18 | 15.56 |
| 2023-08-17 | 14.41 |
| 2023-08-16 | 15.27 |
| 2023-08-15 | 15.85 |
| 2023-08-14 | 16.14 |
| 2023-08-11 | 17.29 |
| 2023-08-10 | 17.58 |
| 2023-08-09 | 17.29 |
| 2023-08-08 | 17.00 |
| 2023-08-07 | 17.87 |
| 2023-08-04 | 19.02 |
| 2023-08-03 | 19.60 |
| 2023-08-02 | 18.15 |
| 2023-08-01 | 20.46 |
| 2023-07-31 | 21.61 |
| 2023-07-28 | 21.04 |
| 2023-07-27 | 19.31 |
| 2023-07-26 | 18.15 |
| 2023-07-25 | 17.87 |
| 2023-07-24 | 16.14 |
| 2023-07-21 | 15.56 |
| 2023-07-20 | 14.98 |
| 2023-07-19 | 16.71 |
| 2023-07-18 | 15.85 |
| 2023-07-14 | 16.43 |
| 2023-07-13 | 16.43 |
| 2023-07-12 | 15.27 |
| 2023-07-11 | 14.98 |
| 2023-07-10 | 14.41 |
| 2023-07-07 | 14.12 |
| 2023-07-06 | 14.70 |
| 2023-07-05 | 16.14 |
| 2023-07-04 | 16.43 |
| 2023-07-03 | 17.00 |
| 2023-06-30 | 15.85 |
| 2023-06-29 | 14.98 |
| 2023-06-28 | 15.27 |
| 2023-06-27 | 16.43 |
| 2023-06-26 | 14.12 |
| 2023-06-23 | 13.77 |
| 2023-06-21 | 15.58 |
| 2023-06-20 | 16.36 |
| 2023-06-19 | 17.14 |
| 2023-06-16 | 17.92 |
| 2023-06-15 | 17.40 |
| 2023-06-14 | 16.88 |
| 2023-06-13 | 17.66 |
| 2023-06-12 | 18.44 |
| 2023-06-09 | 18.70 |
| 2023-06-08 | 18.70 |
| 2023-06-07 | 18.18 |
| 2023-06-06 | 17.40 |
| 2023-06-05 | 17.66 |
| 2023-06-02 | 16.88 |
| 2023-06-01 | 14.80 |
| 2023-05-31 | 14.54 |
| 2023-05-30 | 15.32 |
| 2023-05-29 | 15.84 |
| 2023-05-25 | 16.88 |
| 2023-05-24 | 18.18 |
| 2023-05-23 | 18.44 |
| 2023-05-22 | 20.26 |
| 2023-05-19 | 19.74 |
| 2023-05-18 | 19.74 |
| 2023-05-17 | 18.96 |
| 2023-05-16 | 19.74 |
| 2023-05-15 | 20.00 |
| 2023-05-12 | 18.70 |
| 2023-05-11 | 19.74 |
| 2023-05-10 | 18.96 |
| 2023-05-09 | 21.30 |
| 2023-05-08 | 21.56 |
| 2023-05-05 | 19.22 |
| 2023-05-04 | 18.18 |
| 2023-05-03 | 16.36 |
| 2023-05-02 | 16.36 |
| 2023-04-28 | 15.58 |
| 2023-04-27 | 13.77 |
| 2023-04-26 | 13.77 |
| 2023-04-25 | 14.54 |
| 2023-04-24 | 13.77 |
| 2023-04-21 | 14.03 |
| 2023-04-20 | 15.06 |
| 2023-04-19 | 14.80 |
| 2023-04-18 | 14.03 |
| 2023-04-17 | 13.25 |
| 2023-04-14 | 12.47 |
| 2023-04-13 | 12.21 |
| 2023-04-12 | 12.21 |
| 2023-04-11 | 10.91 |
| 2023-04-06 | 10.13 |
| 2023-04-04 | 10.91 |
| 2023-04-03 | 10.91 |
| 2023-03-31 | 11.17 |
| 2023-03-30 | 10.91 |
| 2023-03-29 | 11.17 |
| 2023-03-28 | 10.91 |
| 2023-03-27 | 9.87 |
| 2023-03-24 | 9.61 |
| 2023-03-23 | 11.43 |
| 2023-03-22 | 10.91 |
| 2023-03-21 | 9.61 |
| 2023-03-20 | 9.61 |
| 2023-03-17 | 8.57 |
| 2023-03-16 | 8.57 |
| 2023-03-15 | 7.27 |
| 2023-03-14 | 6.23 |
| 2023-03-13 | 8.83 |
| 2023-03-10 | 7.53 |
| 2023-03-09 | 9.87 |
| 2023-03-08 | 10.13 |
| 2023-03-07 | 10.91 |
| 2023-03-06 | 11.17 |
| 2023-03-03 | 11.95 |
| 2023-03-02 | 11.17 |
| 2023-03-01 | 9.87 |
| 2023-02-28 | 8.31 |
| 2023-02-27 | 8.31 |
| 2023-02-24 | 9.87 |
| 2023-02-23 | 9.87 |
| 2023-02-22 | 11.17 |
| 2023-02-21 | 11.43 |
| 2023-02-20 | 11.69 |
| 2023-02-17 | 10.13 |
| 2023-02-16 | 9.87 |
| 2023-02-15 | 10.91 |
| 2023-02-14 | 12.21 |
| 2023-02-13 | 11.69 |
| 2023-02-10 | 10.91 |
| 2023-02-09 | 11.17 |
| 2023-02-08 | 11.43 |
| 2023-02-07 | 11.43 |
| 2023-02-06 | 10.39 |
| 2023-02-03 | 11.69 |
| 2023-02-02 | 12.99 |
| 2023-02-01 | 12.73 |
| 2023-01-31 | 12.47 |
| 2023-01-30 | 12.99 |
| 2023-01-27 | 15.06 |
| 2023-01-26 | 12.99 |
| 2023-01-20 | 11.43 |
| 2023-01-19 | 9.87 |
| 2023-01-18 | 10.65 |
| 2023-01-17 | 10.13 |
| 2023-01-16 | 10.13 |
| 2023-01-13 | 9.35 |
| 2023-01-12 | 7.79 |
| 2023-01-11 | 9.35 |
| 2023-01-10 | 9.61 |
| 2023-01-09 | 9.87 |
| 2023-01-06 | 9.09 |
| 2023-01-05 | 8.57 |
| 2023-01-04 | 8.05 |
| 2023-01-03 | 6.75 |
| 2022-12-30 | 5.71 |
| 2022-12-29 | 5.45 |
| 2022-12-28 | 5.19 |
| 2022-12-23 | 3.64 |
| 2022-12-22 | 4.67 |
| 2022-12-21 | 4.16 |
| 2022-12-20 | 4.16 |
| 2022-12-19 | 4.67 |
| 2022-12-16 | 4.93 |
| 2022-12-15 | 4.67 |
| 2022-12-14 | 5.97 |
| 2022-12-13 | 5.97 |
| 2022-12-12 | 5.71 |
| 2022-12-09 | 6.23 |
| 2022-12-08 | 5.45 |
| 2022-12-07 | 4.16 |
| 2022-12-06 | 5.97 |
| 2022-12-05 | 5.97 |
| 2022-12-02 | 4.67 |
| 2022-12-01 | 5.19 |
| 2022-11-30 | 7.01 |
| 2022-11-29 | 6.75 |
| 2022-11-28 | 1.82 |
| 2022-11-25 | 3.64 |
| 2022-11-24 | 0.26 |
| 2022-11-23 | 0.52 |
| 2022-11-22 | -0.00 |
| 2022-11-21 | -1.04 |
| 2022-11-18 | -0.26 |
| 2022-11-17 | -0.00 |
| 2022-11-16 | -0.00 |
| 2022-11-15 | 0.52 |
| 2022-11-14 | -1.82 |
| 2022-11-11 | -2.86 |
| 2022-11-10 | -5.46 |
| 2022-11-09 | -4.94 |
| 2022-11-08 | -4.94 |
| 2022-11-07 | -3.64 |
| 2022-11-04 | -5.20 |
| 2022-11-03 | -7.01 |
| 2022-11-02 | -5.97 |
| 2022-11-01 | -6.49 |
| 2022-10-31 | -7.53 |
| 2022-10-28 | -6.49 |
| 2022-10-27 | -4.94 |
| 2022-10-26 | -5.46 |
| 2022-10-25 | -5.46 |
| 2022-10-24 | -4.42 |
| 2022-10-21 | -1.30 |
| 2022-10-20 | -2.08 |
| 2022-10-19 | -2.34 |
| 2022-10-18 | -2.60 |
| 2022-10-17 | -2.86 |
| 2022-10-14 | -3.38 |
| 2022-10-13 | -3.90 |
| 2022-10-12 | -3.12 |
| 2022-10-11 | -2.86 |
| 2022-10-10 | -2.60 |
| 2022-10-07 | -0.78 |
| 2022-10-06 | -2.86 |
| 2022-10-05 | -1.82 |
| 2022-10-03 | -1.30 |
| 2022-09-30 | -2.34 |
| 2022-09-29 | -3.12 |
| 2022-09-28 | -2.34 |
| 2022-09-27 | -0.52 |
| 2022-09-26 | -0.52 |
| 2022-09-23 | 1.82 |
| 2022-09-22 | 3.12 |
| 2022-09-21 | 3.90 |
| 2022-09-20 | 3.90 |
| 2022-09-19 | 3.12 |
| 2022-09-16 | 1.56 |
| 2022-09-15 | 5.45 |
| 2022-09-14 | 4.67 |
| 2022-09-13 | 5.45 |
| 2022-09-09 | 5.19 |
| 2022-09-08 | 4.41 |
| 2022-09-07 | 4.67 |
| 2022-09-06 | 5.19 |
| 2022-09-05 | 4.41 |
| 2022-09-02 | 5.19 |
| 2022-09-01 | 5.19 |
| 2022-08-31 | 5.71 |
| 2022-08-30 | 6.23 |
| 2022-08-29 | 6.23 |
| 2022-08-26 | 6.23 |
| 2022-08-25 | 6.23 |
| 2022-08-24 | 5.45 |
| 2022-08-23 | 6.49 |
| 2022-08-22 | 7.27 |
| 2022-08-19 | 6.49 |
| 2022-08-18 | 6.49 |
| 2022-08-17 | 7.27 |
| 2022-08-16 | 6.75 |
| 2022-08-15 | 7.53 |
| 2022-08-12 | 8.05 |
| 2022-08-11 | 8.05 |
| 2022-08-10 | 6.75 |
| 2022-08-09 | 7.01 |
| 2022-08-08 | 7.27 |
| 2022-08-05 | 8.31 |
| 2022-08-04 | 6.49 |
| 2022-08-03 | 6.23 |
| 2022-08-02 | 5.71 |
| 2022-08-01 | 7.27 |
| 2022-07-29 | 7.27 |
| 2022-07-28 | 7.53 |
| 2022-07-27 | 6.75 |
| 2022-07-26 | 6.23 |
| 2022-07-25 | 5.97 |
| 2022-07-22 | 6.75 |
| 2022-07-21 | 5.97 |
| 2022-07-20 | 7.01 |
| 2022-07-19 | 7.01 |
| 2022-07-18 | 7.27 |
| 2022-07-15 | 5.19 |
| 2022-07-14 | 7.01 |
| 2022-07-13 | 8.05 |
| 2022-07-12 | 8.57 |
| 2022-07-11 | 8.83 |
| 2022-07-08 | 8.31 |
| 2022-07-07 | 8.31 |
| 2022-07-06 | 8.31 |
| 2022-07-05 | 8.57 |
| 2022-07-04 | 8.83 |
| 2022-06-30 | 8.57 |
| 2022-06-29 | 8.57 |
| 2022-06-28 | 9.09 |
| 2022-06-27 | 9.09 |
| 2022-06-24 | 6.58 |
| 2022-06-23 | 7.98 |
| 2022-06-22 | 7.51 |
| 2022-06-21 | 8.21 |
| 2022-06-20 | 7.28 |
| 2022-06-17 | 8.68 |
| 2022-06-16 | 7.74 |
| 2022-06-15 | 8.91 |
| 2022-06-14 | 7.98 |
| 2022-06-13 | 6.58 |
| 2022-06-10 | 7.98 |
| 2022-06-09 | 8.68 |
| 2022-06-08 | 7.98 |
| 2022-06-07 | 7.28 |
| 2022-06-06 | 8.45 |
| 2022-06-02 | 7.74 |
| 2022-06-01 | 7.04 |
| 2022-05-31 | 6.58 |
| 2022-05-30 | 6.11 |
| 2022-05-27 | 5.64 |
| 2022-05-26 | 5.64 |
| 2022-05-25 | 5.64 |
| 2022-05-24 | 5.41 |
| 2022-05-23 | 5.64 |
| 2022-05-20 | 4.47 |
| 2022-05-19 | 2.13 |
| 2022-05-18 | 2.37 |
| 2022-05-17 | 2.60 |
| 2022-05-16 | 0.27 |
| 2022-05-13 | 0.50 |
| 2022-05-12 | 0.03 |
| 2022-05-11 | 0.03 |
| 2022-05-10 | 0.50 |
| 2022-05-06 | 0.27 |
| 2022-05-05 | 1.67 |
| 2022-05-04 | 0.03 |
| 2022-05-03 | 0.03 |
| 2022-04-29 | 4.47 |
| 2022-04-28 | 4.24 |
| 2022-04-27 | 2.60 |
| 2022-04-26 | 2.84 |
| 2022-04-25 | 4.00 |
| 2022-04-22 | 7.51 |
| 2022-04-21 | 7.04 |
| 2022-04-20 | 7.74 |
| 2022-04-19 | 9.85 |
| 2022-04-14 | 11.48 |
| 2022-04-13 | 11.25 |
| 2022-04-12 | 10.78 |
| 2022-04-11 | 10.31 |
| 2022-04-08 | 11.48 |
| 2022-04-07 | 11.72 |
| 2022-04-06 | 13.12 |
| 2022-04-04 | 14.76 |
| 2022-04-01 | 11.95 |
| 2022-03-31 | 12.89 |
| 2022-03-30 | 11.72 |
| 2022-03-29 | 10.08 |
| 2022-03-28 | 10.08 |
| 2022-03-25 | 8.68 |
| 2022-03-24 | 8.91 |
| 2022-03-23 | 8.68 |
| 2022-03-22 | 8.21 |
| 2022-03-21 | 8.21 |
| 2022-03-18 | 10.78 |
| 2022-03-17 | 6.58 |
| 2022-03-16 | 2.37 |
| 2022-03-15 | 0.03 |
| 2022-03-14 | 3.54 |
| 2022-03-11 | 6.58 |
| 2022-03-10 | 5.64 |
| 2022-03-09 | 4.24 |
| 2022-03-08 | 5.17 |
| 2022-03-07 | 6.58 |
| 2022-03-04 | 8.68 |
| 2022-03-03 | 9.15 |
| 2022-03-02 | 8.68 |
| 2022-03-01 | 9.15 |
| 2022-02-28 | 8.68 |
| 2022-02-25 | 8.45 |
| 2022-02-24 | 9.61 |
| 2022-02-23 | 11.72 |
| 2022-02-22 | 11.48 |
| 2022-02-21 | 12.89 |
| 2022-02-18 | 12.42 |
| 2022-02-17 | 11.95 |
| 2022-02-16 | 12.42 |
| 2022-02-15 | 11.48 |
| 2022-02-14 | 12.65 |
| 2022-02-11 | 13.12 |
| 2022-02-10 | 11.95 |
| 2022-02-09 | 12.42 |
| 2022-02-08 | 12.18 |
| 2022-02-07 | 11.25 |
| 2022-02-04 | 9.38 |
| 2022-01-31 | 7.51 |
| 2022-01-28 | 7.04 |
| 2022-01-27 | 6.81 |
| 2022-01-26 | 7.51 |
| 2022-01-25 | 7.04 |
| 2022-01-24 | 9.85 |
| 2022-01-21 | 9.85 |
| 2022-01-20 | 9.85 |
| 2022-01-19 | 10.08 |
| 2022-01-18 | 9.61 |
| 2022-01-17 | 8.91 |
| 2022-01-14 | 8.21 |
| 2022-01-13 | 10.08 |
| 2022-01-12 | 8.68 |
| 2022-01-11 | 8.45 |
| 2022-01-10 | 7.04 |
| 2022-01-07 | 5.41 |
| 2022-01-06 | 3.77 |
| 2022-01-05 | 3.54 |
| 2022-01-04 | 3.77 |
| 2022-01-03 | 4.00 |
| 2021-12-31 | 4.24 |
| 2021-12-30 | 4.24 |
| 2021-12-29 | 4.00 |
| 2021-12-28 | 2.13 |
| 2021-12-24 | 1.20 |
| 2021-12-23 | 0.97 |
| 2021-12-22 | 0.50 |
| 2021-12-21 | 0.50 |
| 2021-12-20 | -0.44 |
| 2021-12-17 | -0.44 |
| 2021-12-16 | 2.13 |
| 2021-12-15 | 1.67 |
| 2021-12-14 | 2.13 |
| 2021-12-13 | 3.77 |
| 2021-12-10 | 3.30 |
| 2021-12-09 | 3.30 |
| 2021-12-08 | 2.84 |
| 2021-12-07 | 1.67 |
| 2021-12-06 | 0.97 |
| 2021-12-03 | 1.67 |
| 2021-12-02 | 1.43 |
| 2021-12-01 | 1.43 |
| 2021-11-30 | 1.20 |
| 2021-11-29 | 1.43 |
| 2021-11-26 | 1.43 |
| 2021-11-25 | 1.90 |
| 2021-11-24 | 1.67 |
| 2021-11-23 | 2.37 |
| 2021-11-22 | 1.67 |
| 2021-11-19 | 1.90 |
| 2021-11-18 | 1.90 |
| 2021-11-17 | 2.13 |
| 2021-11-16 | 2.13 |
| 2021-11-15 | 1.43 |
| 2021-11-12 | 2.37 |
| 2021-11-11 | 2.84 |
| 2021-11-10 | 0.50 |
| 2021-11-09 | 0.03 |
| 2021-11-08 | -0.20 |
| 2021-11-05 | -0.20 |
| 2021-11-04 | 1.43 |
| 2021-11-03 | 1.43 |
| 2021-11-02 | 1.67 |
| 2021-11-01 | 2.60 |
| 2021-10-29 | 2.37 |
| 2021-10-28 | 2.60 |
| 2021-10-27 | 3.30 |
| 2021-10-26 | 4.00 |
| 2021-10-25 | 4.71 |
| 2021-10-22 | 5.41 |
| 2021-10-21 | 1.90 |
| 2021-10-20 | 5.41 |
| 2021-10-19 | 6.81 |
| 2021-10-18 | 5.64 |
| 2021-10-15 | 5.41 |
| 2021-10-12 | 5.64 |
| 2021-10-11 | 4.24 |
| 2021-10-08 | 1.90 |
| 2021-10-07 | 2.13 |
| 2021-10-06 | 0.73 |
| 2021-10-05 | 0.73 |
| 2021-10-04 | 1.67 |
| 2021-09-30 | 1.20 |
| 2021-09-29 | 0.97 |
| 2021-09-28 | 1.43 |
| 2021-09-27 | 0.27 |
| 2021-09-24 | 0.73 |
| 2021-09-23 | 0.27 |
| 2021-09-21 | -1.60 |
| 2021-09-20 | -1.37 |
| 2021-09-17 | 4.24 |
| 2021-09-16 | 5.17 |
| 2021-09-15 | 6.58 |
| 2021-09-14 | 7.51 |
| 2021-09-13 | 9.61 |
| 2021-09-10 | 9.61 |
| 2021-09-09 | 8.21 |
| 2021-09-08 | 9.38 |
| 2021-09-07 | 9.61 |
| 2021-09-06 | 9.15 |
| 2021-09-03 | 7.74 |
| 2021-09-02 | 7.28 |
| 2021-09-01 | 7.98 |
| 2021-08-31 | 5.87 |
| 2021-08-30 | 7.28 |
| 2021-08-27 | 7.98 |
| 2021-08-26 | 7.74 |
| 2021-08-25 | 9.15 |
| 2021-08-24 | 7.28 |
| 2021-08-23 | 7.51 |
| 2021-08-20 | 7.74 |
| 2021-08-19 | 8.68 |
| 2021-08-18 | 11.02 |
| 2021-08-17 | 8.45 |
| 2021-08-16 | 10.31 |
| 2021-08-13 | 10.31 |
| 2021-08-12 | 11.02 |
| 2021-08-11 | 11.25 |
| 2021-08-10 | 10.08 |
| 2021-08-09 | 9.38 |
| 2021-08-06 | 7.74 |
| 2021-08-05 | 8.68 |
| 2021-08-04 | 9.38 |
| 2021-08-03 | 9.38 |
| 2021-08-02 | 10.55 |
| 2021-07-30 | 7.74 |
| 2021-07-29 | 7.74 |
| 2021-07-28 | 7.28 |
| 2021-07-27 | 5.64 |
| 2021-07-26 | 11.48 |
| 2021-07-23 | 12.89 |
| 2021-07-22 | 14.76 |
| 2021-07-21 | 14.05 |
| 2021-07-20 | 14.05 |
| 2021-07-19 | 16.63 |
| 2021-07-16 | 18.50 |
| 2021-07-15 | 18.73 |
| 2021-07-14 | 16.39 |
| 2021-07-13 | 17.33 |
| 2021-07-12 | 16.63 |
| 2021-07-09 | 16.39 |
| 2021-07-08 | 18.73 |
| 2021-07-07 | 18.26 |
| 2021-07-06 | 18.26 |
| 2021-07-05 | 18.50 |
| 2021-07-02 | 20.36 |
| 2021-06-30 | 20.83 |
| 2021-06-29 | 22.94 |
| 2021-06-28 | 23.64 |
| 2021-06-25 | 23.87 |
| 2021-06-24 | 21.30 |
| 2021-06-23 | 20.60 |
| 2021-06-22 | 19.90 |
| 2021-06-21 | 19.90 |
| 2021-06-18 | 19.66 |
| 2021-06-17 | 20.60 |
| 2021-06-16 | 19.20 |
| 2021-06-15 | 18.26 |
| 2021-06-11 | 20.36 |
| 2021-06-10 | 20.36 |
| 2021-06-09 | 20.60 |
| 2021-06-08 | 20.36 |
| 2021-06-07 | 20.36 |
| 2021-06-04 | 20.60 |
| 2021-06-03 | 21.77 |
| 2021-06-02 | 22.00 |
| 2021-06-01 | 22.23 |
| 2021-05-31 | 22.23 |
| 2021-05-28 | 22.94 |
| 2021-05-27 | 25.27 |
| 2021-05-26 | 23.17 |
| 2021-05-25 | 21.53 |
| 2021-05-24 | 19.66 |
| 2021-05-21 | 18.26 |
| 2021-05-20 | 17.83 |
| 2021-05-18 | 16.55 |
| 2021-05-17 | 15.47 |
| 2021-05-14 | 14.83 |
| 2021-05-13 | 12.90 |
| 2021-05-12 | 14.18 |
| 2021-05-11 | 13.54 |
| 2021-05-10 | 14.61 |
| 2021-05-07 | 14.83 |
| 2021-05-06 | 12.68 |
| 2021-05-05 | 11.82 |
| 2021-05-04 | 11.18 |
| 2021-05-03 | 11.18 |
| 2021-04-30 | 12.04 |
| 2021-04-29 | 15.26 |
| 2021-04-28 | 15.47 |
| 2021-04-27 | 14.83 |
| 2021-04-26 | 16.12 |
| 2021-04-23 | 15.90 |
| 2021-04-22 | 16.55 |
| 2021-04-21 | 16.97 |
| 2021-04-20 | 17.19 |
| 2021-04-19 | 17.19 |
| 2021-04-16 | 16.55 |
| 2021-04-15 | 16.55 |
| 2021-04-14 | 16.76 |
| 2021-04-13 | 16.97 |
| 2021-04-12 | 18.05 |
| 2021-04-09 | 16.55 |
| 2021-04-08 | 16.76 |
| 2021-04-07 | 15.69 |
| 2021-04-01 | 14.83 |
| 2021-03-31 | 14.40 |
| 2021-03-30 | 13.54 |
| 2021-03-29 | 13.33 |
| 2021-03-26 | 10.32 |
| 2021-03-25 | 9.68 |
| 2021-03-24 | 10.96 |
| 2021-03-23 | 11.82 |
| 2021-03-22 | 12.90 |
| 2021-03-19 | 12.68 |
| 2021-03-18 | 13.11 |
| 2021-03-17 | 12.25 |
| 2021-03-16 | 12.90 |
| 2021-03-15 | 12.90 |
| 2021-03-12 | 11.18 |
| 2021-03-11 | 10.54 |
| 2021-03-10 | 9.25 |
| 2021-03-09 | 8.17 |
| 2021-03-08 | 10.54 |
| 2021-03-05 | 10.96 |
| 2021-03-04 | 11.18 |
| 2021-03-03 | 13.11 |
| 2021-03-02 | 8.82 |
| 2021-03-01 | 9.46 |
| 2021-02-26 | 8.60 |
| 2021-02-25 | 10.32 |
| 2021-02-24 | 6.67 |
| 2021-02-23 | 8.60 |
| 2021-02-22 | 7.75 |
| 2021-02-19 | 8.17 |
| 2021-02-18 | 6.24 |
| 2021-02-17 | 6.03 |
| 2021-02-16 | 2.17 |
| 2021-02-11 | 1.09 |
| 2021-02-10 | 0.88 |
| 2021-02-09 | 1.09 |
| 2021-02-08 | 2.38 |
| 2021-02-05 | 10.32 |
| 2021-02-04 | 8.60 |
| 2021-02-03 | 7.53 |
| 2021-02-02 | 6.46 |
| 2021-02-01 | 6.46 |
| 2021-01-29 | 5.38 |
| 2021-01-28 | 6.24 |
| 2021-01-27 | 8.39 |
| 2021-01-26 | 8.17 |
| 2021-01-25 | 9.25 |
| 2021-01-22 | 8.60 |
| 2021-01-21 | 10.96 |
| 2021-01-20 | 9.68 |
| 2021-01-19 | 9.46 |
| 2021-01-18 | 8.82 |
| 2021-01-15 | 6.89 |
| 2021-01-14 | 7.32 |
| 2021-01-13 | 6.67 |
| 2021-01-12 | 7.10 |
| 2021-01-11 | 6.67 |
| 2021-01-08 | 4.96 |
| 2021-01-07 | 5.38 |
| 2021-01-06 | 5.17 |
| 2021-01-05 | 3.88 |
| 2021-01-04 | 3.67 |
| 2020-12-31 | 4.10 |
| 2020-12-30 | 5.17 |
| 2020-12-29 | 4.31 |
| 2020-12-28 | 3.02 |
| 2020-12-24 | 1.52 |
| 2020-12-23 | 2.17 |
| 2020-12-22 | 2.17 |
| 2020-12-21 | 1.95 |
| 2020-12-18 | -0.63 |
| 2020-12-17 | -1.05 |
| 2020-12-16 | -1.27 |
| 2020-12-15 | -2.56 |
| 2020-12-14 | -1.48 |
| 2020-12-11 | -1.70 |
| 2020-12-10 | -1.05 |
| 2020-12-09 | -0.84 |
| 2020-12-08 | 0.23 |
| 2020-12-07 | 1.31 |
| 2020-12-04 | 1.31 |
| 2020-12-03 | 2.81 |
| 2020-12-02 | 4.10 |
| 2020-12-01 | 4.31 |
| 2020-11-30 | 2.38 |
| 2020-11-27 | 1.52 |
| 2020-11-26 | 1.09 |
| 2020-11-25 | 0.45 |
| 2020-11-24 | -0.20 |
| 2020-11-23 | 0.88 |
| 2020-11-20 | -0.84 |
| 2020-11-19 | 0.02 |
| 2020-11-18 | 0.88 |
| 2020-11-17 | 0.66 |
| 2020-11-16 | -0.41 |
| 2020-11-13 | -2.99 |
| 2020-11-12 | 0.02 |
| 2020-11-11 | 0.23 |
| 2020-11-10 | -0.84 |
| 2020-11-09 | -2.34 |
| 2020-11-06 | -2.77 |
| 2020-11-05 | -4.27 |
| 2020-11-04 | -4.49 |
| 2020-11-03 | -3.84 |
| 2020-11-02 | -4.92 |
| 2020-10-30 | -6.85 |
| 2020-10-29 | -5.99 |
| 2020-10-28 | -5.56 |
| 2020-10-27 | -4.92 |
| 2020-10-23 | -4.70 |
| 2020-10-22 | -6.85 |
| 2020-10-21 | -4.27 |
| 2020-10-20 | -5.56 |
| 2020-10-19 | -4.92 |
| 2020-10-16 | -5.78 |
| 2020-10-15 | -8.14 |
| 2020-10-14 | -8.35 |
| 2020-10-12 | -9.21 |
| 2020-10-09 | -12.43 |
| 2020-10-08 | -12.43 |
| 2020-10-07 | -13.29 |
| 2020-10-06 | -12.86 |
| 2020-10-05 | -14.58 |
| 2020-09-30 | -13.93 |
| 2020-09-29 | -9.00 |
| 2020-09-28 | -10.71 |
| 2020-09-25 | -12.00 |
| 2020-09-24 | -12.00 |
| 2020-09-23 | -9.64 |
| 2020-09-22 | -7.92 |
| 2020-09-21 | -7.71 |
| 2020-09-18 | -7.49 |
| 2020-09-17 | -7.92 |
| 2020-09-16 | -8.35 |
| 2020-09-15 | -8.57 |
| 2020-09-14 | -7.71 |
| 2020-09-11 | -8.14 |
| 2020-09-10 | -9.00 |
| 2020-09-09 | -7.06 |
| 2020-09-08 | -7.06 |
| 2020-09-07 | -7.92 |
| 2020-09-04 | -7.92 |
| 2020-09-03 | -6.42 |
| 2020-09-02 | -5.78 |
| 2020-09-01 | -6.85 |
| 2020-08-31 | -6.63 |
| 2020-08-28 | -6.85 |
| 2020-08-27 | -6.85 |
| 2020-08-26 | -6.42 |
| 2020-08-25 | -6.85 |
| 2020-08-24 | -6.21 |
| 2020-08-21 | -9.43 |
| 2020-08-20 | -9.85 |
| 2020-08-19 | -9.43 |
| 2020-08-18 | -9.00 |
| 2020-08-17 | -9.43 |
| 2020-08-14 | -10.93 |
| 2020-08-13 | -12.00 |
| 2020-08-12 | -12.43 |
| 2020-08-11 | -12.43 |
| 2020-08-10 | -13.07 |
| 2020-08-07 | -13.29 |
| 2020-08-06 | -12.64 |
| 2020-08-05 | -12.43 |
| 2020-08-04 | -12.43 |
| 2020-08-03 | -13.29 |
| 2020-07-31 | -13.07 |
| 2020-07-30 | -13.07 |
| 2020-07-29 | -13.29 |
| 2020-07-28 | -14.15 |
| 2020-07-27 | -13.93 |
| 2020-07-24 | -14.15 |
| 2020-07-23 | -12.43 |
| 2020-07-22 | -11.79 |
| 2020-07-21 | -11.57 |
| 2020-07-20 | -11.57 |
| 2020-07-17 | -12.64 |
| 2020-07-16 | -12.43 |
| 2020-07-15 | -11.14 |
| 2020-07-14 | -10.07 |
| 2020-07-13 | -8.14 |
| 2020-07-10 | -9.43 |
| 2020-07-09 | -7.71 |
| 2020-07-08 | -6.85 |
| 2020-07-07 | -8.57 |
| 2020-07-06 | -6.63 |
| 2020-07-03 | -12.64 |
| 2020-07-02 | -14.15 |
| 2020-06-30 | -16.72 |
| 2020-06-29 | -16.08 |
| 2020-06-26 | -14.36 |
| 2020-06-24 | -15.22 |
| 2020-06-23 | -16.29 |
| 2020-06-22 | -15.65 |
| 2020-06-19 | -14.58 |
| 2020-06-18 | -16.51 |
| 2020-06-17 | -16.29 |
| 2020-06-16 | -16.29 |
| 2020-06-15 | -17.37 |
| 2020-06-12 | -16.51 |
| 2020-06-11 | -15.86 |
| 2020-06-10 | -15.01 |
| 2020-06-09 | -14.58 |
| 2020-06-08 | -15.01 |
| 2020-06-05 | -15.43 |
| 2020-06-04 | -16.08 |
| 2020-06-03 | -15.43 |
| 2020-06-02 | -16.08 |
| 2020-06-01 | -16.29 |
| 2020-05-29 | -18.23 |
| 2020-05-28 | -17.80 |
| 2020-05-27 | -16.72 |
| 2020-05-26 | -18.01 |
| 2020-05-25 | -18.01 |
| 2020-05-22 | -17.58 |
| 2020-05-21 | -15.22 |
| 2020-05-20 | -15.65 |
| 2020-05-19 | -15.43 |
| 2020-05-18 | -16.29 |
| 2020-05-15 | -16.72 |
| 2020-05-14 | -18.19 |
| 2020-05-13 | -16.78 |
| 2020-05-12 | -16.98 |
| 2020-05-11 | -15.97 |
| 2020-05-08 | -15.97 |
| 2020-05-07 | -17.58 |
| 2020-05-06 | -18.99 |
| 2020-05-05 | -20.40 |
| 2020-05-04 | -21.00 |
| 2020-04-29 | -16.18 |
| 2020-04-28 | -17.18 |
| 2020-04-27 | -21.60 |
| 2020-04-24 | -23.21 |
| 2020-04-23 | -23.81 |
| 2020-04-22 | -23.21 |
| 2020-04-21 | -22.61 |
| 2020-04-20 | -21.40 |
| 2020-04-17 | -21.40 |
| 2020-04-16 | -22.21 |
| 2020-04-15 | -21.00 |
| 2020-04-14 | -21.40 |
| 2020-04-09 | -21.00 |
| 2020-04-08 | -22.41 |
| 2020-04-07 | -22.00 |
| 2020-04-06 | -24.62 |
| 2020-04-03 | -23.81 |
| 2020-04-02 | -24.02 |
| 2020-04-01 | -23.01 |
| 2020-03-31 | -21.80 |
| 2020-03-30 | -23.21 |
| 2020-03-27 | -22.00 |
| 2020-03-26 | -22.21 |
| 2020-03-25 | -23.41 |
| 2020-03-24 | -25.62 |
| 2020-03-23 | -27.83 |
| 2020-03-20 | -25.62 |
| 2020-03-19 | -28.24 |
| 2020-03-18 | -25.22 |
| 2020-03-17 | -22.81 |
| 2020-03-16 | -22.00 |
| 2020-03-13 | -18.99 |
| 2020-03-12 | -17.78 |
| 2020-03-11 | -16.38 |
| 2020-03-10 | -15.77 |
| 2020-03-09 | -16.18 |
| 2020-03-06 | -13.36 |
| 2020-03-05 | -12.16 |
| 2020-03-04 | -13.76 |
| 2020-03-03 | -13.36 |
| 2020-03-02 | -13.56 |
| 2020-02-28 | -14.57 |
| 2020-02-27 | -13.76 |
| 2020-02-26 | -14.17 |
| 2020-02-25 | -14.17 |
| 2020-02-24 | -13.96 |
| 2020-02-21 | -13.96 |
| 2020-02-20 | -12.96 |
| 2020-02-19 | -13.96 |
| 2020-02-18 | -13.76 |
| 2020-02-17 | -12.96 |
| 2020-02-14 | -13.56 |
| 2020-02-13 | -13.96 |
| 2020-02-12 | -13.36 |
| 2020-02-11 | -13.76 |
| 2020-02-10 | -14.57 |
| 2020-02-07 | -14.57 |
| 2020-02-06 | -13.96 |
| 2020-02-05 | -14.97 |
| 2020-02-04 | -14.77 |
| 2020-02-03 | -16.38 |
| 2020-01-31 | -16.58 |
| 2020-01-30 | -17.98 |
| 2020-01-29 | -13.96 |
| 2020-01-24 | -10.95 |
| 2020-01-23 | -11.35 |
| 2020-01-22 | -8.94 |
| 2020-01-21 | -8.94 |
| 2020-01-20 | -6.33 |
| 2020-01-17 | -5.92 |
| 2020-01-16 | -5.72 |
| 2020-01-15 | -5.32 |
| 2020-01-14 | -5.32 |
| 2020-01-13 | -5.32 |
| 2020-01-10 | -5.52 |
| 2020-01-09 | -5.12 |
| 2020-01-08 | -6.12 |
| 2020-01-07 | -5.12 |
| 2020-01-06 | -5.92 |
| 2020-01-03 | -5.12 |
| 2020-01-02 | -4.72 |
| 2019-12-31 | -6.12 |
| 2019-12-30 | -6.53 |
| 2019-12-27 | -6.73 |
| 2019-12-24 | -7.13 |
| 2019-12-23 | -7.13 |
| 2019-12-20 | -7.33 |
| 2019-12-19 | -6.12 |
| 2019-12-18 | -6.33 |
| 2019-12-17 | -6.53 |
| 2019-12-16 | -7.33 |
| 2019-12-13 | -6.93 |
| 2019-12-12 | -8.34 |
| 2019-12-11 | -8.34 |
| 2019-12-10 | -8.94 |
| 2019-12-09 | -8.74 |
| 2019-12-06 | -9.14 |
| 2019-12-05 | -8.74 |
| 2019-12-04 | -9.14 |
| 2019-12-03 | -8.74 |
| 2019-12-02 | -8.34 |
| 2019-11-29 | -8.13 |
| 2019-11-28 | -7.53 |
| 2019-11-27 | -6.93 |
| 2019-11-26 | -6.73 |
| 2019-11-25 | -6.53 |
| 2019-11-22 | -7.13 |
| 2019-11-21 | -6.93 |
| 2019-11-20 | -6.73 |
| 2019-11-19 | -6.53 |
| 2019-11-18 | -7.13 |
| 2019-11-15 | -7.53 |
| 2019-11-14 | -8.34 |
| 2019-11-13 | -8.34 |
| 2019-11-12 | -7.13 |
| 2019-11-11 | -7.73 |
| 2019-11-08 | -5.52 |
| 2019-11-07 | -4.92 |
| 2019-11-06 | -4.52 |
| 2019-11-05 | -6.12 |
| 2019-11-04 | -6.53 |
| 2019-11-01 | -6.93 |
| 2019-10-31 | -7.33 |
| 2019-10-30 | -8.94 |
| 2019-10-29 | -8.94 |
| 2019-10-28 | -9.54 |
| 2019-10-25 | -10.14 |
| 2019-10-24 | -9.34 |
| 2019-10-23 | -10.35 |
| 2019-10-22 | -10.75 |
| 2019-10-21 | -10.75 |
| 2019-10-18 | -11.95 |
| 2019-10-17 | -10.35 |
| 2019-10-16 | -10.75 |
| 2019-10-15 | -10.14 |
| 2019-10-14 | -10.35 |
| 2019-10-11 | -11.95 |
| 2019-10-10 | -12.76 |
| 2019-10-09 | -12.96 |
| 2019-10-08 | -12.96 |
| 2019-10-04 | -14.77 |
| 2019-10-03 | -13.56 |
| 2019-10-02 | -13.56 |
| 2019-09-30 | -12.56 |
| 2019-09-27 | -11.35 |
| 2019-09-26 | -11.95 |
| 2019-09-25 | -11.75 |
| 2019-09-24 | -11.95 |
| 2019-09-23 | -11.35 |
| 2019-09-20 | -11.35 |
| 2019-09-19 | -10.95 |
| 2019-09-18 | -9.74 |
| 2019-09-17 | -9.34 |
| 2019-09-16 | -8.74 |
| 2019-09-13 | -7.33 |
| 2019-09-12 | -8.74 |
| 2019-09-11 | -8.94 |
| 2019-09-10 | -10.14 |
| 2019-09-09 | -10.55 |
| 2019-09-06 | -10.75 |
| 2019-09-05 | -10.95 |
| 2019-09-04 | -12.16 |
| 2019-09-03 | -14.57 |
| 2019-09-02 | -13.76 |
| 2019-08-30 | -13.56 |
| 2019-08-29 | -14.77 |
| 2019-08-28 | -14.37 |
| 2019-08-27 | -13.76 |
| 2019-08-26 | -14.17 |
| 2019-08-23 | -12.76 |
| 2019-08-22 | -12.56 |
| 2019-08-21 | -12.96 |
| 2019-08-20 | -12.36 |
| 2019-08-19 | -12.16 |
| 2019-08-16 | -13.96 |
| 2019-08-15 | -14.97 |
| 2019-08-14 | -14.17 |
| 2019-08-13 | -14.77 |
| 2019-08-12 | -12.96 |
| 2019-08-09 | -13.96 |
| 2019-08-08 | -13.36 |
| 2019-08-07 | -13.96 |
| 2019-08-06 | -13.96 |
| 2019-08-05 | -11.95 |
| 2019-08-02 | -9.14 |
| 2019-08-01 | -7.53 |
| 2019-07-31 | -7.73 |
| 2019-07-30 | -6.53 |
| 2019-07-29 | -6.73 |
| 2019-07-26 | -5.92 |
| 2019-07-25 | -6.12 |
| 2019-07-24 | -6.73 |
| 2019-07-23 | -6.93 |
| 2019-07-22 | -6.53 |
| 2019-07-19 | -6.53 |
| 2019-07-18 | -7.13 |
| 2019-07-17 | -6.73 |
| 2019-07-16 | -6.53 |
| 2019-07-15 | -6.53 |
| 2019-07-12 | -6.33 |
| 2019-07-11 | -7.13 |
| 2019-07-10 | -7.53 |
| 2019-07-09 | -7.53 |
| 2019-07-08 | -7.53 |
| 2019-07-05 | -6.12 |
| 2019-07-04 | -5.92 |
| 2019-07-03 | -5.92 |
| 2019-07-02 | -5.92 |
| 2019-06-28 | -7.33 |
| 2019-06-27 | -6.12 |
| 2019-06-26 | -6.93 |
| 2019-06-25 | -7.13 |
| 2019-06-24 | -6.12 |
| 2019-06-21 | -7.53 |
| 2019-06-20 | -5.72 |
| 2019-06-19 | -7.64 |
| 2019-06-18 | -8.22 |
| 2019-06-17 | -8.60 |
| 2019-06-14 | -8.99 |
| 2019-06-13 | -8.02 |
| 2019-06-12 | -8.60 |
| 2019-06-11 | -8.41 |
| 2019-06-10 | -8.99 |
| 2019-06-06 | -9.57 |
| 2019-06-05 | -10.15 |
| 2019-06-04 | -10.35 |
| 2019-06-03 | -9.57 |
| 2019-05-31 | -8.80 |
| 2019-05-30 | -8.80 |
| 2019-05-29 | -9.19 |
| 2019-05-28 | -9.57 |
| 2019-05-27 | -9.57 |
| 2019-05-24 | -9.96 |
| 2019-05-23 | -10.54 |
| 2019-05-22 | -8.99 |
| 2019-05-21 | -9.38 |
| 2019-05-20 | -10.35 |
| 2019-05-17 | -9.19 |
| 2019-05-16 | -8.60 |
| 2019-05-15 | -8.22 |
| 2019-05-14 | -8.99 |
| 2019-05-10 | -7.06 |
| 2019-05-09 | -7.44 |
| 2019-05-08 | -5.31 |
| 2019-05-07 | -2.80 |
| 2019-05-06 | -3.18 |
| 2019-05-03 | 2.24 |
| 2019-05-02 | -0.08 |
| 2019-04-30 | -1.44 |
| 2019-04-29 | 0.69 |
| 2019-04-26 | -1.83 |
| 2019-04-25 | -3.38 |
| 2019-04-24 | -2.02 |
| 2019-04-23 | -2.02 |
| 2019-04-18 | -0.28 |
| 2019-04-17 | -0.08 |
| 2019-04-16 | 0.30 |
| 2019-04-15 | -1.44 |
| 2019-04-12 | -1.44 |
| 2019-04-11 | -1.44 |
| 2019-04-10 | -1.05 |
| 2019-04-09 | -0.28 |
| 2019-04-08 | -0.47 |
| 2019-04-04 | -0.86 |
| 2019-04-03 | -0.67 |
| 2019-04-02 | -1.05 |
| 2019-04-01 | -0.47 |
| 2019-03-29 | -2.80 |
| 2019-03-28 | -3.57 |
| 2019-03-27 | -3.76 |
| 2019-03-26 | -0.08 |
| 2019-03-25 | 0.30 |
| 2019-03-22 | 2.82 |
| 2019-03-21 | 2.82 |
| 2019-03-20 | 3.01 |
| 2019-03-19 | 4.18 |
| 2019-03-18 | 3.21 |
| 2019-03-15 | 2.43 |
| 2019-03-14 | 1.08 |
| 2019-03-13 | 0.69 |
| 2019-03-12 | 1.66 |
| 2019-03-11 | 0.69 |
| 2019-03-08 | -0.28 |
| 2019-03-07 | 3.01 |
| 2019-03-06 | 4.76 |
| 2019-03-05 | 3.98 |
| 2019-03-04 | 3.79 |
| 2019-03-01 | 1.85 |
| 2019-02-28 | 0.50 |
| 2019-02-27 | 1.27 |
| 2019-02-26 | 0.30 |
| 2019-02-25 | 0.88 |
| 2019-02-22 | -3.18 |
| 2019-02-21 | -4.34 |
| 2019-02-20 | -4.54 |
| 2019-02-19 | -4.73 |
| 2019-02-18 | -4.34 |
| 2019-02-15 | -6.09 |
| 2019-02-14 | -4.73 |
| 2019-02-13 | -4.73 |
| 2019-02-12 | -5.31 |
| 2019-02-11 | -5.31 |
| 2019-02-08 | -3.57 |
| 2019-02-04 | -4.34 |
| 2019-02-01 | -6.67 |
| 2019-01-31 | -8.60 |
| 2019-01-30 | -8.41 |
| 2019-01-29 | -8.41 |
| 2019-01-28 | -8.80 |
| 2019-01-25 | -8.60 |
| 2019-01-24 | -10.15 |
| 2019-01-23 | -9.96 |
| 2019-01-22 | -10.15 |
| 2019-01-21 | -9.57 |
| 2019-01-18 | -10.15 |
| 2019-01-17 | -11.12 |
| 2019-01-16 | -10.73 |
| 2019-01-15 | -10.35 |
| 2019-01-14 | -11.51 |
| 2019-01-11 | -10.93 |
| 2019-01-10 | -11.90 |
| 2019-01-09 | -12.09 |
| 2019-01-08 | -13.45 |
| 2019-01-07 | -12.86 |
| 2019-01-04 | -14.03 |
| 2019-01-03 | -15.19 |
| 2019-01-02 | -14.61 |
| 2018-12-31 | -13.45 |
| 2018-12-28 | -14.41 |
| 2018-12-27 | -14.61 |
| 2018-12-24 | -14.41 |
| 2018-12-21 | -14.61 |
| 2018-12-20 | -13.06 |
| 2018-12-19 | -12.48 |
| 2018-12-18 | -12.09 |
| 2018-12-17 | -11.32 |
| 2018-12-14 | -11.51 |
| 2018-12-13 | -11.32 |
| 2018-12-12 | -11.70 |
| 2018-12-11 | -12.09 |
| 2018-12-10 | -11.51 |
| 2018-12-07 | -9.77 |
| 2018-12-06 | -9.19 |
| 2018-12-05 | -7.06 |
| 2018-12-04 | -7.25 |
| 2018-12-03 | -6.86 |
| 2018-11-30 | -8.60 |
| 2018-11-29 | -8.60 |
| 2018-11-28 | -8.22 |
| 2018-11-27 | -8.80 |
| 2018-11-26 | -9.19 |
| 2018-11-23 | -9.57 |
| 2018-11-22 | -8.99 |
| 2018-11-21 | -8.60 |
| 2018-11-20 | -9.57 |
| 2018-11-19 | -8.22 |
| 2018-11-16 | -9.57 |
| 2018-11-15 | -10.35 |
| 2018-11-14 | -11.12 |
| 2018-11-13 | -11.32 |
| 2018-11-12 | -11.90 |
| 2018-11-09 | -12.67 |
| 2018-11-08 | -10.15 |
| 2018-11-07 | -10.73 |
| 2018-11-06 | -10.54 |
| 2018-11-05 | -10.54 |
| 2018-11-02 | -9.57 |
| 2018-11-01 | -11.70 |
| 2018-10-31 | -12.28 |
| 2018-10-30 | -13.45 |
| 2018-10-29 | -14.03 |
| 2018-10-26 | -13.45 |
| 2018-10-25 | -14.80 |
| 2018-10-24 | -14.22 |
| 2018-10-23 | -14.61 |
| 2018-10-22 | -12.28 |
| 2018-10-19 | -14.22 |
| 2018-10-18 | -16.16 |
| 2018-10-16 | -15.96 |
| 2018-10-15 | -15.77 |
| 2018-10-12 | -14.99 |
| 2018-10-11 | -16.35 |
| 2018-10-10 | -12.67 |
| 2018-10-09 | -12.67 |
| 2018-10-08 | -13.06 |
| 2018-10-05 | -13.25 |
| 2018-10-04 | -13.25 |
| 2018-10-03 | -11.51 |
| 2018-10-02 | -11.12 |
| 2018-09-28 | -8.99 |
| 2018-09-27 | -6.09 |
| 2018-09-26 | -6.47 |
| 2018-09-24 | -8.22 |
| 2018-09-21 | -7.64 |
| 2018-09-20 | -8.80 |
| 2018-09-19 | -8.02 |
| 2018-09-18 | -9.19 |
| 2018-09-17 | -10.54 |
| 2018-09-14 | -10.35 |
| 2018-09-13 | -10.93 |
| 2018-09-12 | -11.70 |
| 2018-09-11 | -10.93 |
| 2018-09-10 | -10.54 |
| 2018-09-07 | -8.22 |
| 2018-09-06 | -8.60 |
| 2018-09-05 | -8.02 |
| 2018-09-04 | -6.67 |
| 2018-09-03 | -7.64 |
| 2018-08-31 | -7.25 |
| 2018-08-30 | -6.47 |
| 2018-08-29 | -5.31 |
| 2018-08-28 | -5.12 |
| 2018-08-27 | -4.73 |
| 2018-08-24 | -6.47 |
| 2018-08-23 | -6.47 |
| 2018-08-22 | -6.09 |
| 2018-08-21 | -7.25 |
| 2018-08-20 | -8.41 |
| 2018-08-17 | -9.19 |
| 2018-08-16 | -8.99 |
| 2018-08-15 | -8.02 |
| 2018-08-14 | -5.51 |
| 2018-08-13 | -4.73 |
| 2018-08-10 | -3.38 |
| 2018-08-09 | -3.18 |
| 2018-08-08 | -5.31 |
| 2018-08-07 | -5.31 |
| 2018-08-06 | -6.28 |
| 2018-08-03 | -6.09 |
| 2018-08-02 | -6.09 |
| 2018-08-01 | -4.54 |
| 2018-07-31 | -3.38 |
| 2018-07-30 | -2.80 |
| 2018-07-27 | -3.18 |
| 2018-07-26 | -2.80 |
| 2018-07-25 | -2.60 |
| 2018-07-24 | -2.80 |
| 2018-07-23 | -3.38 |
| 2018-07-20 | -4.34 |
| 2018-07-19 | -7.25 |
| 2018-07-18 | -7.44 |
| 2018-07-17 | -7.06 |
| 2018-07-16 | -7.25 |
| 2018-07-13 | -5.89 |
| 2018-07-12 | -5.89 |
| 2018-07-11 | -6.86 |
| 2018-07-10 | -5.12 |
| 2018-07-09 | -6.09 |
| 2018-07-06 | -8.22 |
| 2018-07-05 | -8.41 |
| 2018-07-04 | -7.25 |
| 2018-07-03 | -6.47 |
| 2018-06-29 | -3.38 |
| 2018-06-28 | -4.93 |
| 2018-06-27 | -6.47 |
| 2018-06-26 | -2.60 |
| 2018-06-25 | -1.25 |
| 2018-06-22 | 0.69 |
| 2018-06-21 | 0.30 |
| 2018-06-20 | 0.01 |
| 2018-06-19 | -0.55 |
| 2018-06-15 | 3.59 |
| 2018-06-14 | 4.53 |
| 2018-06-13 | 5.66 |
| 2018-06-12 | 6.41 |
| 2018-06-11 | 7.17 |
| 2018-06-08 | 7.54 |
| 2018-06-07 | 9.24 |
| 2018-06-06 | 8.49 |
| 2018-06-05 | 8.30 |
| 2018-06-04 | 8.49 |
| 2018-06-01 | 7.73 |
| 2018-05-31 | 8.11 |
| 2018-05-30 | 5.28 |
| 2018-05-29 | 7.54 |
| 2018-05-28 | 8.11 |
| 2018-05-25 | 7.73 |
| 2018-05-24 | 7.92 |
| 2018-05-23 | 8.30 |
| 2018-05-21 | 9.62 |
| 2018-05-18 | 9.80 |
| 2018-05-17 | 9.43 |
| 2018-05-16 | 10.56 |
| 2018-05-15 | 9.24 |
| 2018-05-14 | 9.62 |
| 2018-05-11 | 8.67 |
| 2018-05-10 | 8.11 |
| 2018-05-09 | 7.73 |
| 2018-05-08 | 8.30 |
| 2018-05-07 | 8.30 |
| 2018-05-04 | 8.11 |
| 2018-05-03 | 8.49 |
| 2018-05-02 | 9.62 |
| 2018-04-30 | 12.44 |
| 2018-04-27 | 9.24 |
| 2018-04-26 | 12.82 |
| 2018-04-25 | 13.19 |
| 2018-04-24 | 14.32 |
| 2018-04-23 | 12.63 |
| 2018-04-20 | 12.63 |
| 2018-04-19 | 14.70 |
| 2018-04-18 | 14.14 |
| 2018-04-17 | 13.95 |
| 2018-04-16 | 14.14 |
| 2018-04-13 | 16.40 |
| 2018-04-12 | 16.96 |
| 2018-04-11 | 17.71 |
| 2018-04-10 | 16.77 |
| 2018-04-09 | 14.14 |
| 2018-04-06 | 13.19 |
| 2018-04-04 | 13.19 |
| 2018-04-03 | 15.45 |
| 2018-03-29 | 14.89 |
| 2018-03-28 | 13.95 |
| 2018-03-27 | 16.40 |
| 2018-03-26 | 15.64 |
| 2018-03-23 | 16.58 |
| 2018-03-22 | 18.09 |
| 2018-03-21 | 19.97 |
| 2018-03-20 | 21.10 |
| 2018-03-19 | 21.10 |
| 2018-03-16 | 29.39 |
| 2018-03-15 | 29.01 |
| 2018-03-14 | 27.70 |
| 2018-03-13 | 28.64 |
| 2018-03-12 | 27.51 |
| 2018-03-09 | 25.62 |
| 2018-03-08 | 24.68 |
| 2018-03-07 | 23.55 |
| 2018-03-06 | 24.12 |
| 2018-03-05 | 22.42 |
| 2018-03-02 | 23.74 |
| 2018-03-01 | 26.19 |
| 2018-02-28 | 24.12 |
| 2018-02-27 | 24.68 |
| 2018-02-26 | 26.94 |
| 2018-02-23 | 27.32 |
| 2018-02-22 | 26.75 |
| 2018-02-21 | 27.32 |
| 2018-02-20 | 24.68 |
| 2018-02-15 | 25.81 |
| 2018-02-14 | 23.93 |
| 2018-02-13 | 21.86 |
| 2018-02-12 | 20.16 |
| 2018-02-09 | 19.60 |
| 2018-02-08 | 25.62 |
| 2018-02-07 | 26.19 |
| 2018-02-06 | 27.88 |
| 2018-02-05 | 36.55 |
| 2018-02-02 | 35.42 |
| 2018-02-01 | 34.48 |
| 2018-01-31 | 35.42 |
| 2018-01-30 | 32.41 |
| 2018-01-29 | 38.81 |
| 2018-01-26 | 41.26 |
| 2018-01-25 | 35.61 |
| 2018-01-24 | 39.56 |
| 2018-01-23 | 38.62 |
| 2018-01-22 | 32.41 |
| 2018-01-19 | 29.39 |
| 2018-01-18 | 27.13 |
| 2018-01-17 | 25.06 |
| 2018-01-16 | 23.93 |
| 2018-01-15 | 22.80 |
| 2018-01-12 | 23.93 |
| 2018-01-11 | 22.80 |
| 2018-01-10 | 23.36 |
| 2018-01-09 | 21.86 |
| 2018-01-08 | 21.86 |
| 2018-01-05 | 20.73 |
| 2018-01-04 | 20.54 |
| 2018-01-03 | 19.60 |
| 2018-01-02 | 18.66 |
| 2017-12-29 | 17.15 |
| 2017-12-28 | 16.58 |
| 2017-12-27 | 16.40 |
| 2017-12-22 | 16.40 |
| 2017-12-21 | 16.21 |
| 2017-12-20 | 16.21 |
| 2017-12-19 | 15.83 |
| 2017-12-18 | 15.64 |
| 2017-12-15 | 16.40 |
| 2017-12-14 | 16.02 |
| 2017-12-13 | 16.21 |
| 2017-12-12 | 15.08 |
| 2017-12-11 | 15.08 |
| 2017-12-08 | 15.27 |
| 2017-12-07 | 13.95 |
| 2017-12-06 | 14.14 |
| 2017-12-05 | 15.64 |
| 2017-12-04 | 16.02 |
| 2017-12-01 | 15.83 |
| 2017-11-30 | 15.83 |
| 2017-11-29 | 15.83 |
| 2017-11-28 | 15.83 |
| 2017-11-27 | 15.83 |
| 2017-11-24 | 17.15 |
| 2017-11-23 | 16.77 |
| 2017-11-22 | 18.09 |
| 2017-11-21 | 16.96 |
| 2017-11-20 | 15.83 |
| 2017-11-17 | 16.02 |
| 2017-11-16 | 16.96 |
| 2017-11-15 | 16.21 |
| 2017-11-14 | 17.34 |
| 2017-11-13 | 18.66 |
| 2017-11-10 | 18.84 |
| 2017-11-09 | 18.66 |
| 2017-11-08 | 18.66 |
| 2017-11-07 | 18.84 |
| 2017-11-06 | 19.03 |
| 2017-11-03 | 19.97 |
| 2017-11-02 | 19.97 |
| 2017-11-01 | 20.16 |
| 2017-10-31 | 19.22 |
| 2017-10-30 | 19.60 |
| 2017-10-27 | 20.35 |
| 2017-10-26 | 19.22 |
| 2017-10-25 | 20.54 |
| 2017-10-24 | 19.97 |
| 2017-10-23 | 20.16 |
| 2017-10-20 | 21.29 |
| 2017-10-19 | 19.60 |
| 2017-10-18 | 19.03 |
| 2017-10-17 | 19.22 |
| 2017-10-16 | 19.41 |
| 2017-10-13 | 19.60 |
| 2017-10-12 | 19.97 |
| 2017-10-11 | 19.41 |
| 2017-10-10 | 19.60 |
| 2017-10-09 | 20.54 |
| 2017-10-06 | 20.54 |
| 2017-10-04 | 21.67 |
| 2017-10-03 | 21.48 |
| 2017-09-29 | 19.79 |
| 2017-09-28 | 18.84 |
| 2017-09-27 | 19.79 |
| 2017-09-26 | 18.47 |
| 2017-09-25 | 19.41 |
| 2017-09-22 | 19.97 |
| 2017-09-21 | 19.97 |
| 2017-09-20 | 20.92 |
| 2017-09-19 | 21.10 |
| 2017-09-18 | 20.35 |
| 2017-09-15 | 19.60 |
| 2017-09-14 | 21.29 |
| 2017-09-13 | 20.92 |
| 2017-09-12 | 20.73 |
| 2017-09-11 | 21.10 |
| 2017-09-08 | 21.10 |
| 2017-09-07 | 19.79 |
| 2017-09-06 | 20.92 |
| 2017-09-05 | 22.42 |
| 2017-09-04 | 21.10 |
| 2017-09-01 | 22.23 |
| 2017-08-31 | 23.74 |
| 2017-08-30 | 22.42 |
| 2017-08-29 | 23.55 |
| 2017-08-28 | 24.31 |
| 2017-08-25 | 22.99 |
| 2017-08-24 | 21.10 |
| 2017-08-22 | 19.60 |
| 2017-08-21 | 19.22 |
| 2017-08-18 | 21.67 |
| 2017-08-17 | 22.23 |
| 2017-08-16 | 22.42 |
| 2017-08-15 | 22.42 |
| 2017-08-14 | 21.67 |
| 2017-08-11 | 21.86 |
| 2017-08-10 | 23.36 |
| 2017-08-09 | 24.68 |
| 2017-08-08 | 25.06 |
| 2017-08-07 | 24.49 |
| 2017-08-04 | 23.74 |
| 2017-08-03 | 24.49 |
| 2017-08-02 | 26.19 |
| 2017-08-01 | 25.25 |
| 2017-07-31 | 27.51 |
| 2017-07-28 | 26.19 |
| 2017-07-27 | 26.57 |
| 2017-07-26 | 26.57 |
| 2017-07-25 | 26.00 |
| 2017-07-24 | 26.75 |
| 2017-07-21 | 26.94 |
| 2017-07-20 | 26.75 |
| 2017-07-19 | 28.07 |
| 2017-07-18 | 24.12 |
| 2017-07-17 | 25.44 |
| 2017-07-14 | 26.19 |
| 2017-07-13 | 26.00 |
| 2017-07-12 | 22.42 |
| 2017-07-11 | 20.54 |
| 2017-07-10 | 18.84 |
| 2017-07-07 | 19.41 |
| 2017-07-06 | 20.92 |
| 2017-07-05 | 18.66 |
| 2017-07-04 | 18.28 |
| 2017-07-03 | 18.28 |
| 2017-06-30 | 17.53 |
| 2017-06-29 | 17.15 |
| 2017-06-28 | 16.77 |
| 2017-06-27 | 16.96 |
| 2017-06-26 | 16.96 |
| 2017-06-23 | 16.58 |
| 2017-06-22 | 16.21 |
| 2017-06-21 | 14.33 |
| 2017-06-20 | 15.04 |
| 2017-06-19 | 13.61 |
| 2017-06-16 | 13.61 |
| 2017-06-15 | 13.25 |
| 2017-06-14 | 13.61 |
| 2017-06-13 | 13.79 |
| 2017-06-12 | 14.15 |
| 2017-06-09 | 14.33 |
| 2017-06-08 | 13.79 |
| 2017-06-07 | 13.97 |
| 2017-06-06 | 13.08 |
| 2017-06-05 | 12.72 |
| 2017-06-02 | 13.08 |
| 2017-06-01 | 12.54 |
| 2017-05-31 | 14.15 |
| 2017-05-29 | 13.08 |
| 2017-05-26 | 11.65 |
| 2017-05-25 | 11.11 |
| 2017-05-24 | 9.86 |
| 2017-05-23 | 9.50 |
| 2017-05-22 | 10.40 |
| 2017-05-19 | 10.22 |
| 2017-05-18 | 8.79 |
| 2017-05-17 | 9.50 |
| 2017-05-16 | 11.83 |
| 2017-05-15 | 11.83 |
| 2017-05-12 | 9.15 |
| 2017-05-11 | 10.04 |
| 2017-05-10 | 9.50 |
| 2017-05-09 | 9.86 |
| 2017-05-08 | 9.86 |
| 2017-05-05 | 10.58 |
| 2017-05-04 | 12.00 |
| 2017-05-02 | 13.61 |
| 2017-04-28 | 15.93 |
| 2017-04-27 | 15.22 |
| 2017-04-26 | 16.47 |
| 2017-04-25 | 15.93 |
| 2017-04-24 | 13.79 |
| 2017-04-21 | 15.22 |
| 2017-04-20 | 15.76 |
| 2017-04-19 | 15.76 |
| 2017-04-18 | 17.18 |
| 2017-04-13 | 19.69 |
| 2017-04-12 | 20.22 |
| 2017-04-11 | 20.58 |
| 2017-04-10 | 21.29 |
| 2017-04-07 | 20.04 |
| 2017-04-06 | 20.58 |
| 2017-04-05 | 21.83 |
| 2017-04-03 | 21.83 |
| 2017-03-31 | 20.22 |
| 2017-03-30 | 20.04 |
| 2017-03-29 | 21.29 |
| 2017-03-28 | 20.22 |
| 2017-03-27 | 19.86 |
| 2017-03-24 | 20.94 |
| 2017-03-23 | 21.83 |
| 2017-03-22 | 21.65 |
| 2017-03-21 | 21.65 |
| 2017-03-20 | 21.65 |
| 2017-03-17 | 20.22 |
| 2017-03-16 | 23.44 |
| 2017-03-15 | 22.01 |
| 2017-03-14 | 22.19 |
| 2017-03-13 | 21.65 |
| 2017-03-10 | 20.22 |
| 2017-03-09 | 21.47 |
| 2017-03-08 | 23.08 |
| 2017-03-07 | 22.72 |
| 2017-03-06 | 22.19 |
| 2017-03-03 | 21.11 |
| 2017-03-02 | 22.01 |
| 2017-03-01 | 21.11 |
| 2017-02-28 | 22.37 |
| 2017-02-27 | 22.37 |
| 2017-02-24 | 23.08 |
| 2017-02-23 | 23.79 |
| 2017-02-22 | 22.90 |
| 2017-02-21 | 20.22 |
| 2017-02-20 | 23.08 |
| 2017-02-17 | 21.47 |
| 2017-02-16 | 24.51 |
| 2017-02-15 | 23.26 |
| 2017-02-14 | 21.11 |
| 2017-02-13 | 20.58 |
| 2017-02-10 | 20.22 |
| 2017-02-09 | 20.04 |
| 2017-02-08 | 18.97 |
| 2017-02-07 | 18.26 |
| 2017-02-06 | 17.90 |
| 2017-02-03 | 18.97 |
| 2017-02-02 | 20.22 |
| 2017-02-01 | 20.76 |
| 2017-01-27 | 20.04 |
| 2017-01-26 | 20.40 |
| 2017-01-25 | 19.51 |
| 2017-01-24 | 19.15 |
| 2017-01-23 | 18.26 |
| 2017-01-20 | 16.65 |
| 2017-01-19 | 17.90 |
| 2017-01-18 | 16.47 |
| 2017-01-17 | 17.18 |
| 2017-01-16 | 19.51 |
| 2017-01-13 | 20.22 |
| 2017-01-12 | 20.22 |
| 2017-01-11 | 20.22 |
| 2017-01-10 | 19.51 |
| 2017-01-09 | 18.08 |
| 2017-01-06 | 19.51 |
| 2017-01-05 | 20.58 |
| 2017-01-04 | 20.04 |
| 2017-01-03 | 20.04 |
| 2016-12-30 | 17.36 |
| 2016-12-29 | 16.11 |
| 2016-12-28 | 15.22 |
| 2016-12-23 | 15.04 |
| 2016-12-22 | 15.58 |
| 2016-12-21 | 16.29 |
| 2016-12-20 | 15.04 |
| 2016-12-19 | 17.90 |
| 2016-12-16 | 18.26 |
| 2016-12-15 | 16.83 |
| 2016-12-14 | 19.15 |
| 2016-12-13 | 18.44 |
| 2016-12-12 | 18.08 |
| 2016-12-09 | 20.58 |
| 2016-12-08 | 21.47 |
| 2016-12-07 | 20.40 |
| 2016-12-06 | 20.22 |
| 2016-12-05 | 17.54 |
| 2016-12-02 | 15.04 |
| 2016-12-01 | 15.04 |
| 2016-11-30 | 15.58 |
| 2016-11-29 | 14.68 |
| 2016-11-28 | 14.33 |
| 2016-11-25 | 12.54 |
| 2016-11-24 | 12.18 |
| 2016-11-23 | 12.54 |
| 2016-11-22 | 12.18 |
| 2016-11-21 | 10.40 |
| 2016-11-18 | 10.93 |
| 2016-11-17 | 11.11 |
| 2016-11-16 | 11.65 |
| 2016-11-15 | 11.65 |
| 2016-11-14 | 10.75 |
| 2016-11-11 | 10.75 |
| 2016-11-10 | 12.36 |
| 2016-11-09 | 9.15 |
| 2016-11-08 | 12.54 |
| 2016-11-07 | 12.00 |
| 2016-11-04 | 11.47 |
| 2016-11-03 | 11.65 |
| 2016-11-02 | 10.58 |
| 2016-11-01 | 11.65 |
| 2016-10-31 | 11.47 |
| 2016-10-28 | 12.00 |
| 2016-10-27 | 11.83 |
| 2016-10-26 | 12.18 |
| 2016-10-25 | 12.72 |
| 2016-10-24 | 12.00 |
| 2016-10-20 | 8.61 |
| 2016-10-19 | 12.36 |
| 2016-10-18 | 12.90 |
| 2016-10-17 | 11.11 |
| 2016-10-14 | 11.65 |
| 2016-10-13 | 10.75 |
| 2016-10-12 | 13.08 |
| 2016-10-11 | 15.22 |
| 2016-10-07 | 15.58 |
| 2016-10-06 | 16.11 |
| 2016-10-05 | 15.04 |
| 2016-10-04 | 14.51 |
| 2016-10-03 | 14.51 |
| 2016-09-30 | 13.61 |
| 2016-09-29 | 15.76 |
| 2016-09-28 | 14.33 |
| 2016-09-27 | 15.93 |
| 2016-09-26 | 15.40 |
| 2016-09-23 | 17.18 |
| 2016-09-22 | 17.01 |
| 2016-09-21 | 17.01 |
| 2016-09-20 | 16.83 |
| 2016-09-19 | 17.01 |
| 2016-09-15 | 15.93 |
| 2016-09-14 | 13.43 |
| 2016-09-13 | 13.25 |
| 2016-09-12 | 13.25 |
| 2016-09-09 | 17.36 |
| 2016-09-08 | 15.93 |
| 2016-09-07 | 14.86 |
| 2016-09-06 | 16.47 |
| 2016-09-05 | 14.68 |
| 2016-09-02 | 15.58 |
| 2016-09-01 | 10.40 |
| 2016-08-31 | 8.25 |
| 2016-08-30 | 8.07 |
| 2016-08-29 | 7.72 |
| 2016-08-26 | 7.90 |
| 2016-08-25 | 7.54 |
| 2016-08-24 | 8.79 |
| 2016-08-23 | 8.61 |
| 2016-08-22 | 9.32 |
| 2016-08-19 | 10.75 |
| 2016-08-18 | 12.36 |
| 2016-08-17 | 11.83 |
| 2016-08-16 | 11.11 |
| 2016-08-15 | 11.65 |
| 2016-08-12 | 9.68 |
| 2016-08-11 | 7.90 |
| 2016-08-10 | 6.82 |
| 2016-08-09 | 7.18 |
| 2016-08-08 | 7.00 |
| 2016-08-05 | 7.00 |
| 2016-08-04 | 5.93 |
| 2016-08-03 | 5.39 |
| 2016-08-01 | 5.93 |
| 2016-07-29 | 3.97 |
| 2016-07-28 | 5.39 |
| 2016-07-27 | 7.90 |
| 2016-07-26 | 6.11 |
| 2016-07-25 | 5.93 |
| 2016-07-22 | 4.86 |
| 2016-07-21 | 5.04 |
| 2016-07-20 | 5.22 |
| 2016-07-19 | 4.14 |
| 2016-07-18 | 4.68 |
| 2016-07-15 | 5.04 |
| 2016-07-14 | 3.61 |
| 2016-07-13 | 3.97 |
| 2016-07-12 | 3.97 |
| 2016-07-11 | 3.07 |
| 2016-07-08 | 1.46 |
| 2016-07-07 | 1.82 |
| 2016-07-06 | 1.82 |
| 2016-07-05 | 3.61 |
| 2016-07-04 | 6.11 |
| 2016-06-30 | 6.47 |
| 2016-06-29 | 4.32 |
| 2016-06-28 | 1.82 |
| 2016-06-27 | 1.64 |
| 2016-06-24 | 1.64 |
| 2016-06-23 | 1.29 |
| 2016-06-22 | 2.72 |
| 2016-06-21 | 0.75 |
| 2016-06-20 | -3.20 |
| 2016-06-17 | -7.43 |
| 2016-06-16 | -3.54 |
| 2016-06-15 | -3.03 |
| 2016-06-14 | -1.68 |
| 2016-06-13 | -3.71 |
| 2016-06-10 | -1.18 |
| 2016-06-08 | 0.01 |
| 2016-06-07 | 0.18 |
| 2016-06-06 | 0.18 |
| 2016-06-03 | -0.67 |
| 2016-06-02 | 0.51 |
| 2016-06-01 | 0.35 |
| 2016-05-31 | -0.84 |
| 2016-05-30 | -1.18 |
| 2016-05-27 | -1.51 |
| 2016-05-26 | -0.67 |
| 2016-05-25 | -2.02 |
| 2016-05-24 | -3.03 |
| 2016-05-23 | -2.36 |
| 2016-05-20 | -3.37 |
| 2016-05-19 | -3.54 |
| 2016-05-18 | -3.20 |
| 2016-05-17 | -3.37 |
| 2016-05-16 | -4.72 |
| 2016-05-13 | -6.75 |
| 2016-05-12 | -6.24 |
| 2016-05-11 | -5.74 |
| 2016-05-10 | -2.86 |
| 2016-05-09 | -3.54 |
| 2016-05-06 | -3.03 |
| 2016-05-05 | -1.18 |
| 2016-05-04 | -1.68 |
| 2016-05-03 | 0.51 |
| 2016-04-29 | 3.72 |
| 2016-04-28 | 3.55 |
| 2016-04-27 | 4.91 |
| 2016-04-26 | 4.57 |
| 2016-04-25 | 5.75 |
| 2016-04-22 | 5.24 |
| 2016-04-21 | 6.60 |
| 2016-04-20 | 5.41 |
| 2016-04-19 | 7.61 |
| 2016-04-18 | 6.93 |
| 2016-04-15 | 9.30 |
| 2016-04-14 | 9.30 |
| 2016-04-13 | 8.96 |
| 2016-04-12 | 7.27 |
| 2016-04-11 | 4.40 |
| 2016-04-08 | 3.39 |
| 2016-04-07 | 3.39 |
| 2016-04-06 | 3.22 |
| 2016-04-05 | 4.40 |
| 2016-04-01 | 5.75 |
| 2016-03-31 | 6.26 |
| 2016-03-30 | 6.09 |
| 2016-03-29 | 5.41 |
| 2016-03-24 | 6.60 |
| 2016-03-23 | 9.47 |
| 2016-03-22 | 9.30 |
| 2016-03-21 | 8.28 |
| 2016-03-18 | 6.09 |
| 2016-03-17 | 4.06 |
| 2016-03-16 | 3.89 |
| 2016-03-15 | 3.55 |
| 2016-03-14 | 4.23 |
| 2016-03-11 | 3.05 |
| 2016-03-10 | 2.54 |
| 2016-03-09 | 2.88 |
| 2016-03-08 | 4.57 |
| 2016-03-07 | 8.28 |
| 2016-03-04 | 7.44 |
| 2016-03-03 | 6.76 |
| 2016-03-02 | 6.43 |
| 2016-03-01 | 4.06 |
| 2016-02-29 | 4.40 |
| 2016-02-26 | 5.08 |
| 2016-02-25 | 3.89 |
| 2016-02-24 | 5.41 |
| 2016-02-23 | 5.75 |
| 2016-02-22 | 5.92 |
| 2016-02-19 | 5.08 |
| 2016-02-18 | 4.23 |
| 2016-02-17 | 3.89 |
| 2016-02-16 | 3.39 |
| 2016-02-15 | -0.50 |
| 2016-02-12 | -5.06 |
| 2016-02-11 | -2.70 |
| 2016-02-05 | 1.02 |
| 2016-02-04 | -1.51 |
| 2016-02-03 | 0.35 |
| 2016-02-02 | 3.22 |
| 2016-02-01 | 0.85 |
| 2016-01-29 | 2.03 |
| 2016-01-28 | -1.34 |
| 2016-01-27 | -0.33 |
| 2016-01-26 | -1.51 |
| 2016-01-25 | 1.36 |
| 2016-01-22 | 0.01 |
| 2016-01-21 | -1.51 |
| 2016-01-20 | 0.68 |
| 2016-01-19 | 1.70 |
| 2016-01-18 | 0.51 |
| 2016-01-15 | 2.37 |
| 2016-01-14 | 2.03 |
| 2016-01-13 | 2.37 |
| 2016-01-12 | 1.19 |
| 2016-01-11 | 0.85 |
| 2016-01-08 | 2.03 |
| 2016-01-07 | 1.53 |
| 2016-01-06 | 5.75 |
| 2016-01-05 | 8.79 |
| 2016-01-04 | 9.64 |
| 2015-12-31 | 18.08 |
| 2015-12-30 | 16.39 |
| 2015-12-29 | 14.54 |
| 2015-12-28 | 11.66 |
| 2015-12-24 | 14.20 |
| 2015-12-23 | 22.64 |
| 2015-12-22 | 20.11 |
| 2015-12-21 | 14.70 |
| 2015-12-18 | 6.93 |
| 2015-12-17 | 5.08 |
| 2015-12-16 | 3.39 |
| 2015-12-15 | -1.18 |
| 2015-12-14 | -1.18 |
| 2015-12-11 | -6.07 |
| 2015-12-10 | -5.23 |
| 2015-12-09 | -4.38 |
| 2015-12-08 | -5.23 |
| 2015-12-07 | -3.54 |
| 2015-12-04 | -4.05 |
| 2015-12-03 | -2.70 |
| 2015-12-02 | -2.02 |
| 2015-12-01 | -4.05 |
| 2015-11-30 | -4.05 |
| 2015-11-27 | -4.72 |
| 2015-11-26 | -2.70 |
| 2015-11-25 | -3.37 |
| 2015-11-24 | -3.20 |
| 2015-11-23 | -1.85 |
| 2015-11-20 | -1.51 |
| 2015-11-19 | -1.68 |
| 2015-11-18 | -3.03 |
| 2015-11-17 | -2.19 |
| 2015-11-16 | -3.71 |
| 2015-11-13 | -2.19 |
| 2015-11-12 | 1.02 |
| 2015-11-11 | 1.19 |
| 2015-11-10 | 2.03 |
| 2015-11-09 | 4.40 |
| 2015-11-06 | 2.71 |
| 2015-11-05 | 3.89 |
| 2015-11-04 | 3.89 |
| 2015-11-03 | 1.53 |
| 2015-11-02 | -0.67 |
| 2015-10-30 | -1.85 |
| 2015-10-29 | -1.85 |
| 2015-10-28 | -2.02 |
| 2015-10-27 | 1.36 |
| 2015-10-26 | -0.16 |
| 2015-10-23 | 0.68 |
| 2015-10-22 | -0.50 |
| 2015-10-20 | 0.85 |
| 2015-10-19 | -0.67 |
| 2015-10-16 | -0.84 |
| 2015-10-15 | -3.88 |
| 2015-10-14 | -5.91 |
| 2015-10-13 | -3.54 |
| 2015-10-12 | -2.36 |
| 2015-10-09 | -3.88 |
| 2015-10-08 | -4.55 |
| 2015-10-07 | -4.22 |
| 2015-10-06 | -7.43 |
| 2015-10-05 | -6.07 |
| 2015-10-02 | -7.59 |
| 2015-09-30 | -9.62 |
| 2015-09-29 | -10.64 |
| 2015-09-25 | -8.78 |
| 2015-09-24 | -8.27 |
| 2015-09-23 | -8.78 |
| 2015-09-22 | -6.58 |
| 2015-09-21 | -7.09 |
| 2015-09-18 | -3.54 |
| 2015-09-17 | -5.06 |
| 2015-09-16 | -3.88 |
| 2015-09-15 | -6.07 |
| 2015-09-14 | -5.23 |
| 2015-09-11 | -3.37 |
| 2015-09-10 | -3.71 |
| 2015-09-09 | -2.86 |
| 2015-09-08 | -6.07 |
| 2015-09-07 | -8.10 |
| 2015-09-04 | -7.26 |
| 2015-09-02 | -4.89 |
| 2015-09-01 | -6.75 |
| 2015-08-31 | -3.71 |
| 2015-08-28 | -2.70 |
| 2015-08-27 | -1.51 |
| 2015-08-26 | -6.75 |
| 2015-08-25 | -6.58 |
| 2015-08-24 | -6.92 |
| 2015-08-21 | 1.53 |
| 2015-08-20 | 5.08 |
| 2015-08-19 | 10.99 |
| 2015-08-18 | 11.83 |
| 2015-08-17 | 12.68 |
| 2015-08-14 | 13.86 |
| 2015-08-13 | 15.38 |
| 2015-08-12 | 15.89 |
| 2015-08-11 | 16.39 |
| 2015-08-10 | 16.73 |
| 2015-08-07 | 19.77 |
| 2015-08-06 | 19.27 |
| 2015-08-05 | 16.39 |
| 2015-08-04 | 15.04 |
| 2015-08-03 | 15.55 |
| 2015-07-31 | 15.72 |
| 2015-07-30 | 15.55 |
| 2015-07-29 | 15.89 |
| 2015-07-28 | 15.04 |
| 2015-07-27 | 16.73 |
| 2015-07-24 | 19.77 |
| 2015-07-23 | 21.29 |
| 2015-07-22 | 21.46 |
| 2015-07-21 | 22.81 |
| 2015-07-20 | 25.01 |
| 2015-07-17 | 25.01 |
| 2015-07-16 | 23.66 |
| 2015-07-15 | 25.35 |
| 2015-07-14 | 24.16 |
| 2015-07-13 | 28.56 |
| 2015-07-10 | 24.33 |
| 2015-07-09 | 21.12 |
| 2015-07-08 | 5.08 |
| 2015-07-07 | 12.68 |
| 2015-07-06 | 16.73 |
| 2015-07-03 | 20.28 |
| 2015-07-02 | 24.16 |
| 2015-06-30 | 25.01 |
| 2015-06-29 | 23.66 |
| 2015-06-26 | 27.71 |
| 2015-06-25 | 31.77 |
| 2015-06-24 | 33.46 |
| 2015-06-23 | 34.13 |
| 2015-06-22 | 26.02 |
| 2015-06-19 | 24.33 |
| 2015-06-18 | 27.46 |
| 2015-06-17 | 28.11 |
| 2015-06-16 | 26.17 |
| 2015-06-15 | 30.86 |
| 2015-06-12 | 30.37 |
| 2015-06-11 | 29.40 |
| 2015-06-10 | 27.30 |
| 2015-06-09 | 27.95 |
| 2015-06-08 | 27.46 |
| 2015-06-05 | 27.30 |
| 2015-06-04 | 28.27 |
| 2015-06-03 | 23.75 |
| 2015-06-02 | 23.26 |
| 2015-06-01 | 24.39 |
| 2015-05-29 | 24.88 |
| 2015-05-28 | 22.13 |
| 2015-05-27 | 26.33 |
| 2015-05-26 | 28.76 |
| 2015-05-22 | 28.27 |
| 2015-05-21 | 27.30 |
| 2015-05-20 | 29.89 |
| 2015-05-19 | 31.50 |
| 2015-05-18 | 27.95 |
| 2015-05-15 | 29.24 |
| 2015-05-14 | 26.82 |
| 2015-05-13 | 25.69 |
| 2015-05-12 | 27.95 |
| 2015-05-11 | 26.82 |
| 2015-05-08 | 26.98 |
| 2015-05-07 | 25.85 |
| 2015-05-06 | 26.17 |
| 2015-05-05 | 33.44 |
| 2015-05-04 | 34.89 |
| 2015-04-30 | 34.57 |
| 2015-04-29 | 33.60 |
| 2015-04-28 | 34.09 |
| 2015-04-27 | 32.63 |
| 2015-04-24 | 28.92 |
| 2015-04-23 | 29.24 |
| 2015-04-22 | 31.66 |
| 2015-04-21 | 30.69 |
| 2015-04-20 | 28.11 |
| 2015-04-17 | 28.92 |
| 2015-04-16 | 31.02 |
| 2015-04-15 | 28.27 |
| 2015-04-14 | 28.11 |
| 2015-04-13 | 26.98 |
| 2015-04-10 | 19.06 |
| 2015-04-09 | 16.32 |
| 2015-04-08 | 13.57 |
| 2015-04-02 | 5.01 |
| 2015-04-01 | 3.23 |
| 2015-03-31 | 3.39 |
| 2015-03-30 | 1.45 |
| 2015-03-27 | 0.32 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.16 |
| 2015-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy