Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-12 | -87.48 |
| 2025-11-11 | -87.38 |
| 2025-11-10 | -87.48 |
| 2025-11-07 | -87.48 |
| 2025-11-06 | -87.57 |
| 2025-11-05 | -87.57 |
| 2025-11-04 | -87.57 |
| 2025-11-03 | -87.38 |
| 2025-10-31 | -87.38 |
| 2025-10-30 | -87.38 |
| 2025-10-28 | -87.38 |
| 2025-10-27 | -87.28 |
| 2025-10-24 | -87.38 |
| 2025-10-23 | -87.48 |
| 2025-10-22 | -87.57 |
| 2025-10-21 | -87.48 |
| 2025-10-20 | -87.57 |
| 2025-10-17 | -87.77 |
| 2025-10-16 | -87.48 |
| 2025-10-15 | -87.67 |
| 2025-10-14 | -87.86 |
| 2025-10-13 | -87.67 |
| 2025-10-10 | -87.38 |
| 2025-10-09 | -87.38 |
| 2025-10-08 | -87.48 |
| 2025-10-06 | -87.38 |
| 2025-10-03 | -87.38 |
| 2025-10-02 | -87.28 |
| 2025-09-30 | -87.38 |
| 2025-09-29 | -87.38 |
| 2025-09-26 | -87.38 |
| 2025-09-25 | -87.38 |
| 2025-09-24 | -87.28 |
| 2025-09-23 | -87.28 |
| 2025-09-22 | -87.19 |
| 2025-09-19 | -87.28 |
| 2025-09-18 | -87.28 |
| 2025-09-17 | -87.19 |
| 2025-09-16 | -87.19 |
| 2025-09-15 | -87.19 |
| 2025-09-12 | -87.19 |
| 2025-09-11 | -87.19 |
| 2025-09-10 | -87.09 |
| 2025-09-09 | -87.28 |
| 2025-09-08 | -87.38 |
| 2025-09-05 | -87.38 |
| 2025-09-04 | -87.28 |
| 2025-09-03 | -87.28 |
| 2025-09-02 | -87.38 |
| 2025-09-01 | -87.28 |
| 2025-08-29 | -87.09 |
| 2025-08-28 | -87.28 |
| 2025-08-27 | -87.28 |
| 2025-08-26 | -87.28 |
| 2025-08-25 | -87.09 |
| 2025-08-22 | -87.28 |
| 2025-08-21 | -87.28 |
| 2025-08-20 | -87.38 |
| 2025-08-19 | -87.28 |
| 2025-08-18 | -87.38 |
| 2025-08-15 | -87.38 |
| 2025-08-14 | -87.19 |
| 2025-08-13 | -87.09 |
| 2025-08-12 | -87.28 |
| 2025-08-11 | -87.19 |
| 2025-08-08 | -87.48 |
| 2025-08-07 | -87.09 |
| 2025-08-06 | -87.38 |
| 2025-08-05 | -87.38 |
| 2025-08-04 | -87.48 |
| 2025-08-01 | -87.38 |
| 2025-07-31 | -87.48 |
| 2025-07-30 | -87.28 |
| 2025-07-29 | -87.19 |
| 2025-07-28 | -87.19 |
| 2025-07-25 | -87.09 |
| 2025-07-24 | -87.09 |
| 2025-07-23 | -87.19 |
| 2025-07-22 | -87.28 |
| 2025-07-21 | -87.19 |
| 2025-07-18 | -87.28 |
| 2025-07-17 | -87.28 |
| 2025-07-16 | -87.19 |
| 2025-07-15 | -87.38 |
| 2025-07-14 | -87.48 |
| 2025-07-11 | -87.57 |
| 2025-07-10 | -87.48 |
| 2025-07-09 | -87.48 |
| 2025-07-08 | -87.28 |
| 2025-07-07 | -87.09 |
| 2025-07-04 | -87.09 |
| 2025-07-03 | -87.19 |
| 2025-07-02 | -87.19 |
| 2025-06-30 | -87.19 |
| 2025-06-27 | -87.28 |
| 2025-06-26 | -87.28 |
| 2025-06-25 | -87.19 |
| 2025-06-24 | -87.38 |
| 2025-06-23 | -87.57 |
| 2025-06-20 | -87.57 |
| 2025-06-19 | -87.57 |
| 2025-06-18 | -87.38 |
| 2025-06-17 | -87.38 |
| 2025-06-16 | -87.38 |
| 2025-06-13 | -87.57 |
| 2025-06-12 | -87.38 |
| 2025-06-11 | -87.09 |
| 2025-06-10 | -87.00 |
| 2025-06-09 | -87.19 |
| 2025-06-06 | -87.28 |
| 2025-06-05 | -87.28 |
| 2025-06-04 | -87.38 |
| 2025-06-03 | -87.48 |
| 2025-06-02 | -87.67 |
| 2025-05-30 | -87.48 |
| 2025-05-29 | -87.00 |
| 2025-05-28 | -87.00 |
| 2025-05-27 | -86.61 |
| 2025-05-26 | -87.00 |
| 2025-05-23 | -87.00 |
| 2025-05-22 | -87.00 |
| 2025-05-21 | -87.00 |
| 2025-05-20 | -86.81 |
| 2025-05-19 | -86.72 |
| 2025-05-16 | -86.53 |
| 2025-05-15 | -86.90 |
| 2025-05-14 | -86.62 |
| 2025-05-13 | -86.44 |
| 2025-05-12 | -86.34 |
| 2025-05-09 | -86.16 |
| 2025-05-08 | -88.12 |
| 2025-05-07 | -87.75 |
| 2025-05-06 | -87.56 |
| 2025-05-02 | -88.31 |
| 2025-04-30 | -87.93 |
| 2025-04-29 | -89.06 |
| 2025-04-28 | -89.06 |
| 2025-04-25 | -89.24 |
| 2025-04-24 | -89.24 |
| 2025-04-23 | -89.43 |
| 2025-04-22 | -89.52 |
| 2025-04-17 | -89.43 |
| 2025-04-16 | -89.43 |
| 2025-04-15 | -89.15 |
| 2025-04-14 | -89.34 |
| 2025-04-11 | -89.52 |
| 2025-04-10 | -89.62 |
| 2025-04-09 | -89.80 |
| 2025-04-08 | -89.71 |
| 2025-04-07 | -89.90 |
| 2025-04-03 | -88.59 |
| 2025-04-02 | -88.68 |
| 2025-04-01 | -88.59 |
| 2025-03-31 | -88.59 |
| 2025-03-28 | -88.40 |
| 2025-03-27 | -88.59 |
| 2025-03-26 | -88.31 |
| 2025-03-25 | -88.31 |
| 2025-03-24 | -88.31 |
| 2025-03-21 | -88.59 |
| 2025-03-20 | -88.21 |
| 2025-03-19 | -88.03 |
| 2025-03-18 | -88.21 |
| 2025-03-17 | -88.21 |
| 2025-03-14 | -88.21 |
| 2025-03-13 | -88.03 |
| 2025-03-12 | -88.21 |
| 2025-03-11 | -88.12 |
| 2025-03-10 | -88.40 |
| 2025-03-07 | -88.40 |
| 2025-03-06 | -88.03 |
| 2025-03-05 | -88.96 |
| 2025-03-04 | -89.24 |
| 2025-03-03 | -89.34 |
| 2025-02-28 | -89.06 |
| 2025-02-27 | -89.06 |
| 2025-02-26 | -89.24 |
| 2025-02-25 | -89.24 |
| 2025-02-24 | -88.96 |
| 2025-02-21 | -88.87 |
| 2025-02-20 | -88.77 |
| 2025-02-19 | -88.96 |
| 2025-02-18 | -88.96 |
| 2025-02-17 | -89.06 |
| 2025-02-14 | -88.87 |
| 2025-02-13 | -89.24 |
| 2025-02-12 | -89.06 |
| 2025-02-11 | -88.96 |
| 2025-02-10 | -89.06 |
| 2025-02-07 | -88.77 |
| 2025-02-06 | -89.34 |
| 2025-02-05 | -89.34 |
| 2025-02-04 | -89.24 |
| 2025-02-03 | -89.24 |
| 2025-01-28 | -89.24 |
| 2025-01-27 | -88.96 |
| 2025-01-24 | -89.43 |
| 2025-01-23 | -89.15 |
| 2025-01-22 | -89.15 |
| 2025-01-21 | -88.87 |
| 2025-01-20 | -89.24 |
| 2025-01-17 | -89.24 |
| 2025-01-16 | -89.24 |
| 2025-01-15 | -89.15 |
| 2025-01-14 | -89.24 |
| 2025-01-13 | -89.52 |
| 2025-01-10 | -89.06 |
| 2025-01-09 | -89.15 |
| 2025-01-08 | -89.15 |
| 2025-01-07 | -89.24 |
| 2025-01-06 | -89.15 |
| 2025-01-03 | -88.77 |
| 2025-01-02 | -88.87 |
| 2024-12-31 | -88.77 |
| 2024-12-30 | -88.87 |
| 2024-12-27 | -88.77 |
| 2024-12-24 | -88.68 |
| 2024-12-23 | -88.68 |
| 2024-12-20 | -88.96 |
| 2024-12-19 | -88.96 |
| 2024-12-18 | -88.87 |
| 2024-12-17 | -88.49 |
| 2024-12-16 | -88.77 |
| 2024-12-13 | -88.49 |
| 2024-12-12 | -88.31 |
| 2024-12-11 | -88.31 |
| 2024-12-10 | -88.31 |
| 2024-12-09 | -88.40 |
| 2024-12-06 | -88.40 |
| 2024-12-05 | -88.49 |
| 2024-12-04 | -88.40 |
| 2024-12-03 | -88.49 |
| 2024-12-02 | -88.21 |
| 2024-11-29 | -88.21 |
| 2024-11-28 | -88.21 |
| 2024-11-27 | -88.21 |
| 2024-11-26 | -88.40 |
| 2024-11-25 | -88.40 |
| 2024-11-22 | -88.40 |
| 2024-11-21 | -88.12 |
| 2024-11-20 | -88.31 |
| 2024-11-19 | -88.31 |
| 2024-11-18 | -88.31 |
| 2024-11-15 | -88.21 |
| 2024-11-14 | -88.31 |
| 2024-11-13 | -88.31 |
| 2024-11-12 | -88.21 |
| 2024-11-11 | -87.93 |
| 2024-11-08 | -87.93 |
| 2024-11-07 | -88.03 |
| 2024-11-06 | -88.31 |
| 2024-11-05 | -88.12 |
| 2024-11-04 | -88.03 |
| 2024-11-01 | -88.03 |
| 2024-10-31 | -88.21 |
| 2024-10-30 | -88.03 |
| 2024-10-29 | -87.93 |
| 2024-10-28 | -88.12 |
| 2024-10-25 | -88.12 |
| 2024-10-24 | -88.12 |
| 2024-10-23 | -88.03 |
| 2024-10-22 | -88.12 |
| 2024-10-21 | -88.21 |
| 2024-10-18 | -88.03 |
| 2024-10-17 | -88.31 |
| 2024-10-16 | -88.12 |
| 2024-10-15 | -88.21 |
| 2024-10-14 | -87.75 |
| 2024-10-10 | -87.75 |
| 2024-10-09 | -88.03 |
| 2024-10-08 | -87.75 |
| 2024-10-07 | -86.81 |
| 2024-10-04 | -87.65 |
| 2024-10-03 | -87.65 |
| 2024-10-02 | -86.81 |
| 2024-09-30 | -87.28 |
| 2024-09-27 | -87.93 |
| 2024-09-26 | -88.21 |
| 2024-09-25 | -88.49 |
| 2024-09-24 | -88.40 |
| 2024-09-23 | -88.77 |
| 2024-09-20 | -88.77 |
| 2024-09-19 | -89.06 |
| 2024-09-17 | -89.15 |
| 2024-09-16 | -89.34 |
| 2024-09-13 | -89.15 |
| 2024-09-12 | -89.24 |
| 2024-09-11 | -89.24 |
| 2024-09-10 | -89.06 |
| 2024-09-09 | -89.06 |
| 2024-09-05 | -88.77 |
| 2024-09-04 | -88.87 |
| 2024-09-03 | -88.59 |
| 2024-09-02 | -88.68 |
| 2024-08-30 | -88.40 |
| 2024-08-29 | -88.68 |
| 2024-08-28 | -88.77 |
| 2024-08-27 | -88.77 |
| 2024-08-26 | -88.59 |
| 2024-08-23 | -88.59 |
| 2024-08-22 | -88.59 |
| 2024-08-21 | -88.68 |
| 2024-08-20 | -88.68 |
| 2024-08-19 | -88.40 |
| 2024-08-16 | -88.21 |
| 2024-08-15 | -88.12 |
| 2024-08-14 | -88.68 |
| 2024-08-13 | -88.59 |
| 2024-08-12 | -88.59 |
| 2024-08-09 | -88.59 |
| 2024-08-08 | -88.77 |
| 2024-08-07 | -88.68 |
| 2024-08-06 | -88.31 |
| 2024-08-05 | -88.31 |
| 2024-08-02 | -88.12 |
| 2024-08-01 | -88.21 |
| 2024-07-31 | -88.12 |
| 2024-07-30 | -88.31 |
| 2024-07-29 | -88.49 |
| 2024-07-26 | -88.21 |
| 2024-07-25 | -87.84 |
| 2024-07-24 | -87.56 |
| 2024-07-23 | -87.37 |
| 2024-07-22 | -87.46 |
| 2024-07-19 | -87.37 |
| 2024-07-18 | -87.18 |
| 2024-07-17 | -87.37 |
| 2024-07-16 | -87.37 |
| 2024-07-15 | -87.28 |
| 2024-07-12 | -86.90 |
| 2024-07-11 | -87.18 |
| 2024-07-10 | -87.37 |
| 2024-07-09 | -87.28 |
| 2024-07-08 | -87.37 |
| 2024-07-05 | -87.46 |
| 2024-07-04 | -87.28 |
| 2024-07-03 | -87.18 |
| 2024-07-02 | -87.28 |
| 2024-06-28 | -86.72 |
| 2024-06-27 | -87.00 |
| 2024-06-26 | -86.34 |
| 2024-06-25 | -85.13 |
| 2024-06-24 | -88.40 |
| 2024-06-21 | -89.06 |
| 2024-06-20 | -89.52 |
| 2024-06-19 | -89.34 |
| 2024-06-18 | -89.52 |
| 2024-06-17 | -89.52 |
| 2024-06-14 | -89.52 |
| 2024-06-13 | -89.34 |
| 2024-06-12 | -89.34 |
| 2024-06-11 | -89.43 |
| 2024-06-07 | -89.15 |
| 2024-06-06 | -89.15 |
| 2024-06-05 | -89.15 |
| 2024-06-04 | -89.24 |
| 2024-06-03 | -88.68 |
| 2024-05-31 | -88.68 |
| 2024-05-30 | -88.40 |
| 2024-05-29 | -88.59 |
| 2024-05-28 | -89.15 |
| 2024-05-27 | -89.06 |
| 2024-05-24 | -89.24 |
| 2024-05-23 | -89.06 |
| 2024-05-22 | -88.40 |
| 2024-05-21 | -88.40 |
| 2024-05-20 | -88.12 |
| 2024-05-17 | -87.84 |
| 2024-05-16 | -89.52 |
| 2024-05-14 | -89.43 |
| 2024-05-13 | -89.43 |
| 2024-05-10 | -89.43 |
| 2024-05-09 | -89.71 |
| 2024-05-08 | -89.80 |
| 2024-05-07 | -89.71 |
| 2024-05-06 | -89.71 |
| 2024-05-03 | -89.52 |
| 2024-05-02 | -89.80 |
| 2024-04-30 | -90.08 |
| 2024-04-29 | -90.08 |
| 2024-04-26 | -90.27 |
| 2024-04-25 | -90.36 |
| 2024-04-24 | -90.18 |
| 2024-04-23 | -90.36 |
| 2024-04-22 | -90.46 |
| 2024-04-19 | -90.46 |
| 2024-04-18 | -90.46 |
| 2024-04-17 | -90.46 |
| 2024-04-16 | -90.55 |
| 2024-04-15 | -90.46 |
| 2024-04-12 | -90.36 |
| 2024-04-11 | -90.18 |
| 2024-04-10 | -89.71 |
| 2024-04-09 | -90.27 |
| 2024-04-08 | -90.65 |
| 2024-04-05 | -90.65 |
| 2024-04-03 | -90.46 |
| 2024-04-02 | -90.46 |
| 2024-03-28 | -90.55 |
| 2024-03-27 | -90.55 |
| 2024-03-26 | -90.55 |
| 2024-03-25 | -90.46 |
| 2024-03-22 | -90.46 |
| 2024-03-21 | -90.18 |
| 2024-03-20 | -90.18 |
| 2024-03-19 | -90.27 |
| 2024-03-18 | -89.90 |
| 2024-03-15 | -89.80 |
| 2024-03-14 | -89.62 |
| 2024-03-13 | -89.62 |
| 2024-03-12 | -89.34 |
| 2024-03-11 | -89.62 |
| 2024-03-08 | -89.62 |
| 2024-03-07 | -89.80 |
| 2024-03-06 | -89.52 |
| 2024-03-05 | -89.80 |
| 2024-03-04 | -89.62 |
| 2024-03-01 | -89.52 |
| 2024-02-29 | -89.90 |
| 2024-02-28 | -89.52 |
| 2024-02-27 | -89.90 |
| 2024-02-26 | -89.71 |
| 2024-02-23 | -89.71 |
| 2024-02-22 | -89.52 |
| 2024-02-21 | -89.71 |
| 2024-02-20 | -89.24 |
| 2024-02-19 | -90.08 |
| 2024-02-16 | -90.46 |
| 2024-02-15 | -90.74 |
| 2024-02-14 | -90.74 |
| 2024-02-09 | -90.46 |
| 2024-02-08 | -90.65 |
| 2024-02-07 | -90.74 |
| 2024-02-06 | -90.27 |
| 2024-02-05 | -90.74 |
| 2024-02-02 | -90.65 |
| 2024-02-01 | -90.65 |
| 2024-01-31 | -90.83 |
| 2024-01-30 | -90.55 |
| 2024-01-29 | -90.08 |
| 2024-01-26 | -89.99 |
| 2024-01-25 | -89.99 |
| 2024-01-24 | -90.46 |
| 2024-01-23 | -90.55 |
| 2024-01-22 | -90.55 |
| 2024-01-19 | -90.08 |
| 2024-01-18 | -90.08 |
| 2024-01-17 | -89.71 |
| 2024-01-16 | -89.43 |
| 2024-01-15 | -89.34 |
| 2024-01-12 | -89.43 |
| 2024-01-11 | -89.34 |
| 2024-01-10 | -89.34 |
| 2024-01-09 | -89.34 |
| 2024-01-08 | -89.52 |
| 2024-01-05 | -89.15 |
| 2024-01-04 | -88.96 |
| 2024-01-03 | -88.96 |
| 2024-01-02 | -88.77 |
| 2023-12-29 | -88.59 |
| 2023-12-28 | -89.06 |
| 2023-12-27 | -89.15 |
| 2023-12-22 | -89.06 |
| 2023-12-21 | -89.06 |
| 2023-12-20 | -88.87 |
| 2023-12-19 | -88.77 |
| 2023-12-18 | -88.77 |
| 2023-12-15 | -88.68 |
| 2023-12-14 | -88.68 |
| 2023-12-13 | -88.77 |
| 2023-12-12 | -88.77 |
| 2023-12-11 | -88.59 |
| 2023-12-08 | -88.87 |
| 2023-12-07 | -88.77 |
| 2023-12-06 | -88.12 |
| 2023-12-05 | -88.12 |
| 2023-12-04 | -87.56 |
| 2023-12-01 | -87.28 |
| 2023-11-30 | -86.62 |
| 2023-11-29 | -85.69 |
| 2023-11-28 | -85.69 |
| 2023-11-27 | -85.41 |
| 2023-11-24 | -85.03 |
| 2023-11-23 | -84.75 |
| 2023-11-22 | -84.56 |
| 2023-11-21 | -83.82 |
| 2023-11-20 | -84.00 |
| 2023-11-17 | -84.19 |
| 2023-11-16 | -84.19 |
| 2023-11-15 | -84.00 |
| 2023-11-14 | -84.47 |
| 2023-11-13 | -84.47 |
| 2023-11-10 | -84.19 |
| 2023-11-09 | -85.50 |
| 2023-11-08 | -85.50 |
| 2023-11-07 | -85.59 |
| 2023-11-06 | -85.31 |
| 2023-11-03 | -85.97 |
| 2023-11-02 | -86.16 |
| 2023-11-01 | -86.16 |
| 2023-10-31 | -85.78 |
| 2023-10-30 | -86.06 |
| 2023-10-27 | -85.78 |
| 2023-10-26 | -86.06 |
| 2023-10-25 | -86.06 |
| 2023-10-24 | -85.97 |
| 2023-10-20 | -85.97 |
| 2023-10-19 | -85.87 |
| 2023-10-18 | -85.87 |
| 2023-10-17 | -85.87 |
| 2023-10-16 | -86.16 |
| 2023-10-13 | -85.97 |
| 2023-10-12 | -85.87 |
| 2023-10-11 | -85.87 |
| 2023-10-10 | -86.06 |
| 2023-10-09 | -86.16 |
| 2023-10-06 | -85.78 |
| 2023-10-05 | -85.97 |
| 2023-10-04 | -85.97 |
| 2023-10-03 | -85.78 |
| 2023-09-29 | -85.31 |
| 2023-09-28 | -85.03 |
| 2023-09-27 | -84.66 |
| 2023-09-26 | -84.56 |
| 2023-09-25 | -84.75 |
| 2023-09-22 | -83.82 |
| 2023-09-21 | -83.82 |
| 2023-09-20 | -83.44 |
| 2023-09-19 | -83.35 |
| 2023-09-18 | -83.16 |
| 2023-09-15 | -83.26 |
| 2023-09-14 | -83.07 |
| 2023-09-13 | -83.07 |
| 2023-09-12 | -82.88 |
| 2023-09-11 | -82.88 |
| 2023-09-07 | -82.79 |
| 2023-09-06 | -82.79 |
| 2023-09-05 | -82.97 |
| 2023-09-04 | -82.79 |
| 2023-08-31 | -83.26 |
| 2023-08-30 | -82.32 |
| 2023-08-29 | -81.95 |
| 2023-08-28 | -82.13 |
| 2023-08-25 | -82.13 |
| 2023-08-24 | -81.38 |
| 2023-08-23 | -81.20 |
| 2023-08-22 | -82.97 |
| 2023-08-21 | -83.16 |
| 2023-08-18 | -82.23 |
| 2023-08-17 | -81.29 |
| 2023-08-16 | -80.17 |
| 2023-08-15 | -80.26 |
| 2023-08-14 | -79.89 |
| 2023-08-11 | -79.89 |
| 2023-08-10 | -79.79 |
| 2023-08-09 | -79.61 |
| 2023-08-08 | -79.79 |
| 2023-08-07 | -79.70 |
| 2023-08-04 | -79.61 |
| 2023-08-03 | -79.33 |
| 2023-08-02 | -79.14 |
| 2023-08-01 | -78.67 |
| 2023-07-31 | -79.33 |
| 2023-07-28 | -79.05 |
| 2023-07-27 | -79.14 |
| 2023-07-26 | -78.76 |
| 2023-07-25 | -79.14 |
| 2023-07-24 | -79.14 |
| 2023-07-21 | -78.67 |
| 2023-07-20 | -78.58 |
| 2023-07-19 | -79.05 |
| 2023-07-18 | -78.95 |
| 2023-07-14 | -78.76 |
| 2023-07-13 | -78.67 |
| 2023-07-12 | -78.86 |
| 2023-07-11 | -78.76 |
| 2023-07-10 | -78.76 |
| 2023-07-07 | -78.76 |
| 2023-07-06 | -78.67 |
| 2023-07-05 | -78.02 |
| 2023-07-04 | -78.67 |
| 2023-07-03 | -78.30 |
| 2023-06-30 | -77.92 |
| 2023-06-29 | -78.76 |
| 2023-06-28 | -78.86 |
| 2023-06-27 | -79.14 |
| 2023-06-26 | -79.33 |
| 2023-06-23 | -78.95 |
| 2023-06-21 | -78.95 |
| 2023-06-20 | -78.58 |
| 2023-06-19 | -78.95 |
| 2023-06-16 | -78.76 |
| 2023-06-15 | -78.76 |
| 2023-06-14 | -78.58 |
| 2023-06-13 | -78.86 |
| 2023-06-12 | -78.67 |
| 2023-06-09 | -78.30 |
| 2023-06-08 | -78.20 |
| 2023-06-07 | -78.58 |
| 2023-06-06 | -78.20 |
| 2023-06-05 | -78.39 |
| 2023-06-02 | -77.64 |
| 2023-06-01 | -77.74 |
| 2023-05-31 | -77.55 |
| 2023-05-30 | -79.14 |
| 2023-05-29 | -78.95 |
| 2023-05-25 | -78.30 |
| 2023-05-24 | -78.58 |
| 2023-05-23 | -78.39 |
| 2023-05-22 | -78.30 |
| 2023-05-19 | -78.20 |
| 2023-05-18 | -77.74 |
| 2023-05-17 | -77.83 |
| 2023-05-16 | -78.30 |
| 2023-05-15 | -78.76 |
| 2023-05-12 | -78.58 |
| 2023-05-11 | -78.30 |
| 2023-05-10 | -78.86 |
| 2023-05-09 | -78.67 |
| 2023-05-08 | -78.76 |
| 2023-05-05 | -78.58 |
| 2023-05-04 | -78.67 |
| 2023-05-03 | -78.67 |
| 2023-05-02 | -78.48 |
| 2023-04-28 | -78.86 |
| 2023-04-27 | -78.67 |
| 2023-04-26 | -78.30 |
| 2023-04-25 | -78.02 |
| 2023-04-24 | -77.92 |
| 2023-04-21 | -77.46 |
| 2023-04-20 | -77.36 |
| 2023-04-19 | -77.36 |
| 2023-04-18 | -76.89 |
| 2023-04-17 | -76.99 |
| 2023-04-14 | -77.36 |
| 2023-04-13 | -76.99 |
| 2023-04-12 | -76.71 |
| 2023-04-11 | -76.80 |
| 2023-04-06 | -76.80 |
| 2023-04-04 | -77.27 |
| 2023-04-03 | -77.08 |
| 2023-03-31 | -76.89 |
| 2023-03-30 | -76.71 |
| 2023-03-29 | -76.99 |
| 2023-03-28 | -76.61 |
| 2023-03-27 | -77.64 |
| 2023-03-24 | -76.80 |
| 2023-03-23 | -76.71 |
| 2023-03-22 | -76.71 |
| 2023-03-21 | -76.61 |
| 2023-03-20 | -75.40 |
| 2023-03-17 | -75.02 |
| 2023-03-16 | -75.58 |
| 2023-03-15 | -75.68 |
| 2023-03-14 | -75.58 |
| 2023-03-13 | -74.74 |
| 2023-03-10 | -74.27 |
| 2023-03-09 | -71.84 |
| 2023-03-08 | -71.00 |
| 2023-03-07 | -76.43 |
| 2023-03-06 | -76.80 |
| 2023-03-03 | -76.61 |
| 2023-03-02 | -76.52 |
| 2023-03-01 | -76.89 |
| 2023-02-28 | -76.71 |
| 2023-02-27 | -78.48 |
| 2023-02-24 | -77.83 |
| 2023-02-23 | -77.17 |
| 2023-02-22 | -76.89 |
| 2023-02-21 | -76.80 |
| 2023-02-20 | -77.08 |
| 2023-02-17 | -76.89 |
| 2023-02-16 | -76.89 |
| 2023-02-15 | -76.61 |
| 2023-02-14 | -76.24 |
| 2023-02-13 | -76.43 |
| 2023-02-10 | -76.52 |
| 2023-02-09 | -76.52 |
| 2023-02-08 | -76.80 |
| 2023-02-07 | -77.17 |
| 2023-02-06 | -76.99 |
| 2023-02-03 | -76.89 |
| 2023-02-02 | -76.52 |
| 2023-02-01 | -76.52 |
| 2023-01-31 | -76.80 |
| 2023-01-30 | -76.99 |
| 2023-01-27 | -76.80 |
| 2023-01-26 | -77.08 |
| 2023-01-20 | -76.43 |
| 2023-01-19 | -77.17 |
| 2023-01-18 | -76.43 |
| 2023-01-17 | -76.89 |
| 2023-01-16 | -76.71 |
| 2023-01-13 | -76.99 |
| 2023-01-12 | -77.27 |
| 2023-01-11 | -76.80 |
| 2023-01-10 | -76.61 |
| 2023-01-09 | -76.43 |
| 2023-01-06 | -76.52 |
| 2023-01-05 | -76.61 |
| 2023-01-04 | -76.71 |
| 2023-01-03 | -76.52 |
| 2022-12-30 | -76.43 |
| 2022-12-29 | -76.43 |
| 2022-12-28 | -76.52 |
| 2022-12-23 | -76.52 |
| 2022-12-22 | -76.71 |
| 2022-12-21 | -77.08 |
| 2022-12-20 | -76.89 |
| 2022-12-19 | -76.52 |
| 2022-12-16 | -76.71 |
| 2022-12-15 | -76.89 |
| 2022-12-14 | -77.08 |
| 2022-12-13 | -76.80 |
| 2022-12-12 | -76.89 |
| 2022-12-09 | -76.71 |
| 2022-12-08 | -77.74 |
| 2022-12-07 | -77.36 |
| 2022-12-06 | -76.61 |
| 2022-12-05 | -78.86 |
| 2022-12-02 | -79.23 |
| 2022-12-01 | -79.23 |
| 2022-11-30 | -78.95 |
| 2022-11-29 | -79.23 |
| 2022-11-28 | -79.89 |
| 2022-11-25 | -79.23 |
| 2022-11-24 | -78.58 |
| 2022-11-23 | -78.20 |
| 2022-11-22 | -78.95 |
| 2022-11-21 | -79.23 |
| 2022-11-18 | -77.55 |
| 2022-11-17 | -81.85 |
| 2022-11-16 | -82.23 |
| 2022-11-15 | -82.51 |
| 2022-11-14 | -83.82 |
| 2022-11-11 | -84.75 |
| 2022-11-10 | -86.25 |
| 2022-11-09 | -86.25 |
| 2022-11-08 | -86.34 |
| 2022-11-07 | -86.44 |
| 2022-11-04 | -87.18 |
| 2022-11-03 | -87.09 |
| 2022-11-02 | -87.37 |
| 2022-11-01 | -87.09 |
| 2022-10-31 | -86.72 |
| 2022-10-28 | -85.69 |
| 2022-10-27 | -85.69 |
| 2022-10-26 | -85.87 |
| 2022-10-25 | -86.06 |
| 2022-10-24 | -85.69 |
| 2022-10-21 | -84.47 |
| 2022-10-20 | -84.38 |
| 2022-10-19 | -83.72 |
| 2022-10-18 | -82.88 |
| 2022-10-17 | -82.41 |
| 2022-10-14 | -82.41 |
| 2022-10-13 | -82.32 |
| 2022-10-12 | -81.95 |
| 2022-10-11 | -82.13 |
| 2022-10-10 | -81.57 |
| 2022-10-07 | -81.38 |
| 2022-10-06 | -81.29 |
| 2022-10-05 | -81.10 |
| 2022-10-03 | -81.10 |
| 2022-09-30 | -80.73 |
| 2022-09-29 | -80.64 |
| 2022-09-28 | -80.54 |
| 2022-09-27 | -80.07 |
| 2022-09-26 | -79.89 |
| 2022-09-23 | -79.33 |
| 2022-09-22 | -79.05 |
| 2022-09-21 | -78.76 |
| 2022-09-20 | -78.76 |
| 2022-09-19 | -78.95 |
| 2022-09-16 | -78.48 |
| 2022-09-15 | -79.14 |
| 2022-09-14 | -79.33 |
| 2022-09-13 | -78.76 |
| 2022-09-09 | -78.76 |
| 2022-09-08 | -79.14 |
| 2022-09-07 | -78.76 |
| 2022-09-06 | -78.58 |
| 2022-09-05 | -78.76 |
| 2022-09-02 | -78.67 |
| 2022-09-01 | -78.86 |
| 2022-08-31 | -78.39 |
| 2022-08-30 | -78.48 |
| 2022-08-29 | -78.67 |
| 2022-08-26 | -78.76 |
| 2022-08-25 | -78.86 |
| 2022-08-24 | -79.23 |
| 2022-08-23 | -78.58 |
| 2022-08-22 | -78.86 |
| 2022-08-19 | -78.86 |
| 2022-08-18 | -79.23 |
| 2022-08-17 | -78.86 |
| 2022-08-16 | -78.95 |
| 2022-08-15 | -78.11 |
| 2022-08-12 | -78.67 |
| 2022-08-11 | -79.14 |
| 2022-08-10 | -78.95 |
| 2022-08-09 | -78.39 |
| 2022-08-08 | -79.79 |
| 2022-08-05 | -80.07 |
| 2022-08-04 | -80.07 |
| 2022-08-03 | -80.54 |
| 2022-08-02 | -80.54 |
| 2022-08-01 | -79.70 |
| 2022-07-29 | -79.79 |
| 2022-07-28 | -79.61 |
| 2022-07-27 | -79.51 |
| 2022-07-26 | -79.33 |
| 2022-07-25 | -79.33 |
| 2022-07-22 | -80.07 |
| 2022-07-21 | -79.42 |
| 2022-07-20 | -79.61 |
| 2022-07-19 | -79.61 |
| 2022-07-18 | -79.61 |
| 2022-07-15 | -79.70 |
| 2022-07-14 | -79.42 |
| 2022-07-13 | -79.51 |
| 2022-07-12 | -79.42 |
| 2022-07-11 | -79.33 |
| 2022-07-08 | -79.33 |
| 2022-07-07 | -79.23 |
| 2022-07-06 | -78.95 |
| 2022-07-05 | -79.14 |
| 2022-07-04 | -79.23 |
| 2022-06-30 | -79.14 |
| 2022-06-29 | -79.14 |
| 2022-06-28 | -78.67 |
| 2022-06-27 | -79.05 |
| 2022-06-24 | -78.95 |
| 2022-06-23 | -78.86 |
| 2022-06-22 | -79.23 |
| 2022-06-21 | -79.14 |
| 2022-06-20 | -79.23 |
| 2022-06-17 | -79.51 |
| 2022-06-16 | -78.95 |
| 2022-06-15 | -78.86 |
| 2022-06-14 | -78.86 |
| 2022-06-13 | -78.58 |
| 2022-06-10 | -78.58 |
| 2022-06-09 | -78.39 |
| 2022-06-08 | -78.76 |
| 2022-06-07 | -78.86 |
| 2022-06-06 | -78.76 |
| 2022-06-02 | -78.86 |
| 2022-06-01 | -78.95 |
| 2022-05-31 | -79.79 |
| 2022-05-30 | -78.30 |
| 2022-05-27 | -78.58 |
| 2022-05-26 | -78.48 |
| 2022-05-25 | -78.67 |
| 2022-05-24 | -78.58 |
| 2022-05-23 | -78.48 |
| 2022-05-20 | -79.61 |
| 2022-05-19 | -79.89 |
| 2022-05-18 | -79.51 |
| 2022-05-17 | -79.61 |
| 2022-05-16 | -79.42 |
| 2022-05-13 | -79.33 |
| 2022-05-12 | -79.42 |
| 2022-05-11 | -79.51 |
| 2022-05-10 | -79.70 |
| 2022-05-06 | -79.05 |
| 2022-05-05 | -79.23 |
| 2022-05-04 | -79.14 |
| 2022-05-03 | -79.05 |
| 2022-04-29 | -78.67 |
| 2022-04-28 | -78.67 |
| 2022-04-27 | -79.23 |
| 2022-04-26 | -78.76 |
| 2022-04-25 | -78.86 |
| 2022-04-22 | -78.76 |
| 2022-04-21 | -78.95 |
| 2022-04-20 | -78.76 |
| 2022-04-19 | -78.39 |
| 2022-04-14 | -78.67 |
| 2022-04-13 | -78.48 |
| 2022-04-12 | -78.86 |
| 2022-04-11 | -78.76 |
| 2022-04-08 | -78.76 |
| 2022-04-07 | -78.67 |
| 2022-04-06 | -78.48 |
| 2022-04-04 | -78.67 |
| 2022-04-01 | -79.23 |
| 2022-03-31 | -78.95 |
| 2022-03-30 | -79.05 |
| 2022-03-29 | -78.86 |
| 2022-03-28 | -79.33 |
| 2022-03-25 | -78.67 |
| 2022-03-24 | -78.48 |
| 2022-03-23 | -78.30 |
| 2022-03-22 | -78.30 |
| 2022-03-21 | -77.92 |
| 2022-03-18 | -78.11 |
| 2022-03-17 | -77.46 |
| 2022-03-16 | -78.95 |
| 2022-03-15 | -79.33 |
| 2022-03-14 | -78.39 |
| 2022-03-11 | -77.64 |
| 2022-03-10 | -77.36 |
| 2022-03-09 | -77.74 |
| 2022-03-08 | -77.74 |
| 2022-03-07 | -77.36 |
| 2022-03-04 | -76.99 |
| 2022-03-03 | -76.24 |
| 2022-03-02 | -76.24 |
| 2022-03-01 | -75.87 |
| 2022-02-28 | -75.58 |
| 2022-02-25 | -76.33 |
| 2022-02-24 | -76.24 |
| 2022-02-23 | -75.58 |
| 2022-02-22 | -75.21 |
| 2022-02-21 | -75.21 |
| 2022-02-18 | -74.65 |
| 2022-02-17 | -74.56 |
| 2022-02-16 | -74.93 |
| 2022-02-15 | -74.93 |
| 2022-02-14 | -75.12 |
| 2022-02-11 | -75.02 |
| 2022-02-10 | -75.12 |
| 2022-02-09 | -74.93 |
| 2022-02-08 | -74.65 |
| 2022-02-07 | -74.84 |
| 2022-02-04 | -74.65 |
| 2022-01-31 | -75.12 |
| 2022-01-28 | -75.12 |
| 2022-01-27 | -75.30 |
| 2022-01-26 | -74.93 |
| 2022-01-25 | -74.56 |
| 2022-01-24 | -74.46 |
| 2022-01-21 | -75.21 |
| 2022-01-20 | -74.93 |
| 2022-01-19 | -74.74 |
| 2022-01-18 | -74.37 |
| 2022-01-17 | -74.56 |
| 2022-01-14 | -74.37 |
| 2022-01-13 | -73.81 |
| 2022-01-12 | -73.62 |
| 2022-01-11 | -73.34 |
| 2022-01-10 | -73.15 |
| 2022-01-07 | -73.43 |
| 2022-01-06 | -73.53 |
| 2022-01-05 | -73.53 |
| 2022-01-04 | -73.43 |
| 2022-01-03 | -73.62 |
| 2021-12-31 | -73.25 |
| 2021-12-30 | -73.25 |
| 2021-12-29 | -72.78 |
| 2021-12-28 | -72.78 |
| 2021-12-24 | -72.78 |
| 2021-12-23 | -73.06 |
| 2021-12-22 | -71.28 |
| 2021-12-21 | -70.35 |
| 2021-12-20 | -72.31 |
| 2021-12-17 | -64.64 |
| 2021-12-16 | -64.45 |
| 2021-12-15 | -64.55 |
| 2021-12-14 | -64.92 |
| 2021-12-13 | -64.92 |
| 2021-12-10 | -63.52 |
| 2021-12-09 | -63.70 |
| 2021-12-08 | -63.98 |
| 2021-12-07 | -64.36 |
| 2021-12-06 | -65.29 |
| 2021-12-03 | -65.01 |
| 2021-12-02 | -64.64 |
| 2021-12-01 | -64.36 |
| 2021-11-30 | -63.89 |
| 2021-11-29 | -64.27 |
| 2021-11-26 | -64.55 |
| 2021-11-25 | -64.64 |
| 2021-11-24 | -64.83 |
| 2021-11-23 | -65.39 |
| 2021-11-22 | -65.29 |
| 2021-11-19 | -65.11 |
| 2021-11-18 | -65.01 |
| 2021-11-17 | -65.20 |
| 2021-11-16 | -65.11 |
| 2021-11-15 | -64.92 |
| 2021-11-12 | -65.01 |
| 2021-11-11 | -64.92 |
| 2021-11-10 | -64.83 |
| 2021-11-09 | -65.01 |
| 2021-11-08 | -64.92 |
| 2021-11-05 | -65.01 |
| 2021-11-04 | -64.92 |
| 2021-11-03 | -64.73 |
| 2021-11-02 | -64.64 |
| 2021-11-01 | -64.64 |
| 2021-10-29 | -64.64 |
| 2021-10-28 | -64.64 |
| 2021-10-27 | -64.27 |
| 2021-10-26 | -64.45 |
| 2021-10-25 | -64.45 |
| 2021-10-22 | -64.45 |
| 2021-10-21 | -64.55 |
| 2021-10-20 | -64.55 |
| 2021-10-19 | -64.36 |
| 2021-10-18 | -64.27 |
| 2021-10-15 | -64.17 |
| 2021-10-12 | -64.64 |
| 2021-10-11 | -64.73 |
| 2021-10-08 | -64.64 |
| 2021-10-07 | -64.27 |
| 2021-10-06 | -72.87 |
| 2021-10-05 | -72.87 |
| 2021-10-04 | -72.87 |
| 2021-09-30 | -72.87 |
| 2021-09-29 | -72.87 |
| 2021-09-28 | -79.61 |
| 2021-09-27 | -79.51 |
| 2021-09-24 | -80.17 |
| 2021-09-23 | -78.48 |
| 2021-09-21 | -79.61 |
| 2021-09-20 | -79.79 |
| 2021-09-17 | -77.92 |
| 2021-09-16 | -78.20 |
| 2021-09-15 | -77.08 |
| 2021-09-14 | -77.17 |
| 2021-09-13 | -76.24 |
| 2021-09-10 | -74.84 |
| 2021-09-09 | -74.93 |
| 2021-09-08 | -74.37 |
| 2021-09-07 | -73.99 |
| 2021-09-06 | -73.90 |
| 2021-09-03 | -73.71 |
| 2021-09-02 | -73.53 |
| 2021-09-01 | -73.34 |
| 2021-08-31 | -73.62 |
| 2021-08-30 | -73.06 |
| 2021-08-27 | -72.87 |
| 2021-08-26 | -73.15 |
| 2021-08-25 | -72.87 |
| 2021-08-24 | -72.68 |
| 2021-08-23 | -73.43 |
| 2021-08-20 | -72.78 |
| 2021-08-19 | -71.94 |
| 2021-08-18 | -71.47 |
| 2021-08-17 | -71.84 |
| 2021-08-16 | -71.37 |
| 2021-08-13 | -71.00 |
| 2021-08-12 | -70.63 |
| 2021-08-11 | -70.81 |
| 2021-08-10 | -70.53 |
| 2021-08-09 | -71.47 |
| 2021-08-06 | -71.19 |
| 2021-08-05 | -70.63 |
| 2021-08-04 | -71.37 |
| 2021-08-03 | -71.94 |
| 2021-08-02 | -70.72 |
| 2021-07-30 | -71.47 |
| 2021-07-29 | -71.47 |
| 2021-07-28 | -71.56 |
| 2021-07-27 | -71.47 |
| 2021-07-26 | -70.25 |
| 2021-07-23 | -68.76 |
| 2021-07-22 | -67.91 |
| 2021-07-21 | -68.19 |
| 2021-07-20 | -69.13 |
| 2021-07-19 | -67.73 |
| 2021-07-16 | -66.32 |
| 2021-07-15 | -67.17 |
| 2021-07-14 | -67.73 |
| 2021-07-13 | -66.79 |
| 2021-07-12 | -66.60 |
| 2021-07-09 | -67.26 |
| 2021-07-08 | -67.07 |
| 2021-07-07 | -66.42 |
| 2021-07-06 | -65.95 |
| 2021-07-05 | -66.23 |
| 2021-07-02 | -65.48 |
| 2021-06-30 | -66.14 |
| 2021-06-29 | -65.76 |
| 2021-06-28 | -64.73 |
| 2021-06-25 | -65.29 |
| 2021-06-24 | -65.76 |
| 2021-06-23 | -65.76 |
| 2021-06-22 | -65.76 |
| 2021-06-21 | -65.76 |
| 2021-06-18 | -65.39 |
| 2021-06-17 | -65.57 |
| 2021-06-16 | -65.39 |
| 2021-06-15 | -65.11 |
| 2021-06-11 | -64.92 |
| 2021-06-10 | -64.55 |
| 2021-06-09 | -64.92 |
| 2021-06-08 | -64.45 |
| 2021-06-07 | -64.64 |
| 2021-06-04 | -64.17 |
| 2021-06-03 | -64.08 |
| 2021-06-02 | -63.70 |
| 2021-06-01 | -64.17 |
| 2021-05-31 | -64.27 |
| 2021-05-28 | -64.36 |
| 2021-05-27 | -64.55 |
| 2021-05-26 | -63.89 |
| 2021-05-25 | -64.36 |
| 2021-05-24 | -64.08 |
| 2021-05-21 | -63.61 |
| 2021-05-20 | -63.99 |
| 2021-05-18 | -63.99 |
| 2021-05-17 | -63.71 |
| 2021-05-14 | -63.71 |
| 2021-05-13 | -63.71 |
| 2021-05-12 | -63.52 |
| 2021-05-11 | -63.89 |
| 2021-05-10 | -63.15 |
| 2021-05-07 | -62.68 |
| 2021-05-06 | -62.40 |
| 2021-05-05 | -62.31 |
| 2021-05-04 | -62.96 |
| 2021-05-03 | -64.08 |
| 2021-04-30 | -64.17 |
| 2021-04-29 | -63.89 |
| 2021-04-28 | -63.80 |
| 2021-04-27 | -64.64 |
| 2021-04-26 | -64.55 |
| 2021-04-23 | -64.08 |
| 2021-04-22 | -64.27 |
| 2021-04-21 | -63.33 |
| 2021-04-20 | -63.15 |
| 2021-04-19 | -63.24 |
| 2021-04-16 | -63.43 |
| 2021-04-15 | -63.71 |
| 2021-04-14 | -62.87 |
| 2021-04-13 | -62.68 |
| 2021-04-12 | -62.96 |
| 2021-04-09 | -62.87 |
| 2021-04-08 | -62.96 |
| 2021-04-07 | -62.87 |
| 2021-04-01 | -62.87 |
| 2021-03-31 | -62.31 |
| 2021-03-30 | -62.03 |
| 2021-03-29 | -62.31 |
| 2021-03-26 | -63.05 |
| 2021-03-25 | -63.15 |
| 2021-03-24 | -63.33 |
| 2021-03-23 | -62.68 |
| 2021-03-22 | -62.12 |
| 2021-03-19 | -62.12 |
| 2021-03-18 | -62.21 |
| 2021-03-17 | -61.75 |
| 2021-03-16 | -62.03 |
| 2021-03-15 | -62.49 |
| 2021-03-12 | -62.68 |
| 2021-03-11 | -62.68 |
| 2021-03-10 | -63.05 |
| 2021-03-09 | -62.12 |
| 2021-03-08 | -63.15 |
| 2021-03-05 | -61.75 |
| 2021-03-04 | -61.93 |
| 2021-03-03 | -62.21 |
| 2021-03-02 | -62.49 |
| 2021-03-01 | -61.75 |
| 2021-02-26 | -61.37 |
| 2021-02-25 | -61.47 |
| 2021-02-24 | -61.84 |
| 2021-02-23 | -61.19 |
| 2021-02-22 | -61.19 |
| 2021-02-19 | -60.44 |
| 2021-02-18 | -59.88 |
| 2021-02-17 | -62.96 |
| 2021-02-16 | -64.27 |
| 2021-02-11 | -65.57 |
| 2021-02-10 | -65.48 |
| 2021-02-09 | -66.32 |
| 2021-02-08 | -65.85 |
| 2021-02-05 | -66.13 |
| 2021-02-04 | -66.41 |
| 2021-02-03 | -66.88 |
| 2021-02-02 | -66.60 |
| 2021-02-01 | -66.69 |
| 2021-01-29 | -67.07 |
| 2021-01-28 | -66.51 |
| 2021-01-27 | -66.13 |
| 2021-01-26 | -65.57 |
| 2021-01-25 | -64.36 |
| 2021-01-22 | -66.23 |
| 2021-01-21 | -65.20 |
| 2021-01-20 | -64.83 |
| 2021-01-19 | -65.29 |
| 2021-01-18 | -66.88 |
| 2021-01-15 | -67.53 |
| 2021-01-14 | -67.72 |
| 2021-01-13 | -66.88 |
| 2021-01-12 | -66.79 |
| 2021-01-11 | -67.25 |
| 2021-01-08 | -67.16 |
| 2021-01-07 | -66.13 |
| 2021-01-06 | -65.48 |
| 2021-01-05 | -65.48 |
| 2021-01-04 | -65.11 |
| 2020-12-31 | -64.73 |
| 2020-12-30 | -65.29 |
| 2020-12-29 | -65.20 |
| 2020-12-28 | -64.73 |
| 2020-12-24 | -64.36 |
| 2020-12-23 | -64.08 |
| 2020-12-22 | -64.55 |
| 2020-12-21 | -63.89 |
| 2020-12-18 | -63.61 |
| 2020-12-17 | -63.89 |
| 2020-12-16 | -63.52 |
| 2020-12-15 | -63.89 |
| 2020-12-14 | -63.52 |
| 2020-12-11 | -63.15 |
| 2020-12-10 | -63.05 |
| 2020-12-09 | -62.68 |
| 2020-12-08 | -63.05 |
| 2020-12-07 | -61.84 |
| 2020-12-04 | -60.91 |
| 2020-12-03 | -62.68 |
| 2020-12-02 | -63.33 |
| 2020-12-01 | -62.68 |
| 2020-11-30 | -63.24 |
| 2020-11-27 | -63.71 |
| 2020-11-26 | -63.89 |
| 2020-11-25 | -63.61 |
| 2020-11-24 | -62.87 |
| 2020-11-23 | -63.05 |
| 2020-11-20 | -63.05 |
| 2020-11-19 | -63.52 |
| 2020-11-18 | -63.43 |
| 2020-11-17 | -63.15 |
| 2020-11-16 | -63.71 |
| 2020-11-13 | -63.80 |
| 2020-11-12 | -63.89 |
| 2020-11-11 | -62.87 |
| 2020-11-10 | -63.61 |
| 2020-11-09 | -64.08 |
| 2020-11-06 | -63.71 |
| 2020-11-05 | -63.61 |
| 2020-11-04 | -64.55 |
| 2020-11-03 | -64.73 |
| 2020-11-02 | -64.73 |
| 2020-10-30 | -63.61 |
| 2020-10-29 | -63.61 |
| 2020-10-28 | -63.05 |
| 2020-10-27 | -63.15 |
| 2020-10-23 | -62.21 |
| 2020-10-22 | -62.68 |
| 2020-10-21 | -62.12 |
| 2020-10-20 | -61.47 |
| 2020-10-19 | -62.68 |
| 2020-10-16 | -63.71 |
| 2020-10-15 | -64.17 |
| 2020-10-14 | -63.15 |
| 2020-10-12 | -61.93 |
| 2020-10-09 | -61.93 |
| 2020-10-08 | -62.03 |
| 2020-10-07 | -62.12 |
| 2020-10-06 | -61.28 |
| 2020-10-05 | -60.81 |
| 2020-09-30 | -60.53 |
| 2020-09-29 | -63.61 |
| 2020-09-28 | -61.65 |
| 2020-09-25 | -66.13 |
| 2020-09-24 | -64.55 |
| 2020-09-23 | -61.93 |
| 2020-09-22 | -60.07 |
| 2020-09-21 | -57.83 |
| 2020-09-18 | -56.90 |
| 2020-09-17 | -56.06 |
| 2020-09-16 | -55.78 |
| 2020-09-15 | -55.40 |
| 2020-09-14 | -57.36 |
| 2020-09-11 | -56.24 |
| 2020-09-10 | -56.06 |
| 2020-09-09 | -55.03 |
| 2020-09-08 | -55.40 |
| 2020-09-07 | -55.68 |
| 2020-09-04 | -54.56 |
| 2020-09-03 | -54.19 |
| 2020-09-02 | -53.82 |
| 2020-09-01 | -53.72 |
| 2020-08-31 | -52.88 |
| 2020-08-28 | -52.42 |
| 2020-08-27 | -54.38 |
| 2020-08-26 | -53.35 |
| 2020-08-25 | -52.88 |
| 2020-08-24 | -52.98 |
| 2020-08-21 | -53.35 |
| 2020-08-20 | -52.88 |
| 2020-08-19 | -52.60 |
| 2020-08-18 | -52.51 |
| 2020-08-17 | -52.42 |
| 2020-08-14 | -51.58 |
| 2020-08-13 | -52.51 |
| 2020-08-12 | -52.51 |
| 2020-08-11 | -51.49 |
| 2020-08-10 | -51.49 |
| 2020-08-07 | -51.86 |
| 2020-08-06 | -51.49 |
| 2020-08-05 | -51.67 |
| 2020-08-04 | -51.39 |
| 2020-08-03 | -52.05 |
| 2020-07-31 | -52.32 |
| 2020-07-30 | -52.70 |
| 2020-07-29 | -52.70 |
| 2020-07-28 | -52.51 |
| 2020-07-27 | -52.51 |
| 2020-07-24 | -52.32 |
| 2020-07-23 | -51.58 |
| 2020-07-22 | -52.05 |
| 2020-07-21 | -49.90 |
| 2020-07-20 | -50.93 |
| 2020-07-17 | -52.32 |
| 2020-07-16 | -51.39 |
| 2020-07-15 | -51.86 |
| 2020-07-14 | -50.65 |
| 2020-07-13 | -49.25 |
| 2020-07-10 | -50.18 |
| 2020-07-09 | -47.86 |
| 2020-07-08 | -46.18 |
| 2020-07-07 | -46.92 |
| 2020-07-06 | -42.92 |
| 2020-07-03 | -44.88 |
| 2020-07-02 | -48.32 |
| 2020-06-30 | -52.14 |
| 2020-06-29 | -52.51 |
| 2020-06-26 | -51.58 |
| 2020-06-24 | -51.30 |
| 2020-06-23 | -50.18 |
| 2020-06-22 | -48.51 |
| 2020-06-19 | -47.86 |
| 2020-06-18 | -52.70 |
| 2020-06-17 | -52.88 |
| 2020-06-16 | -52.32 |
| 2020-06-15 | -53.35 |
| 2020-06-12 | -54.28 |
| 2020-06-11 | -53.91 |
| 2020-06-10 | -55.58 |
| 2020-06-09 | -54.84 |
| 2020-06-08 | -52.98 |
| 2020-06-05 | -45.99 |
| 2020-06-04 | -66.29 |
| 2020-06-03 | -66.48 |
| 2020-06-02 | -66.94 |
| 2020-06-01 | -67.22 |
| 2020-05-29 | -67.60 |
| 2020-05-28 | -67.32 |
| 2020-05-27 | -67.32 |
| 2020-05-26 | -67.13 |
| 2020-05-25 | -67.97 |
| 2020-05-22 | -68.80 |
| 2020-05-21 | -66.20 |
| 2020-05-20 | -66.11 |
| 2020-05-19 | -66.57 |
| 2020-05-18 | -66.95 |
| 2020-05-15 | -67.13 |
| 2020-05-14 | -68.15 |
| 2020-05-13 | -66.11 |
| 2020-05-12 | -65.83 |
| 2020-05-11 | -65.55 |
| 2020-05-08 | -65.37 |
| 2020-05-07 | -66.20 |
| 2020-05-06 | -66.57 |
| 2020-05-05 | -67.04 |
| 2020-05-04 | -67.22 |
| 2020-04-29 | -65.46 |
| 2020-04-28 | -66.57 |
| 2020-04-27 | -66.39 |
| 2020-04-24 | -66.30 |
| 2020-04-23 | -66.57 |
| 2020-04-22 | -67.87 |
| 2020-04-21 | -67.69 |
| 2020-04-20 | -66.57 |
| 2020-04-17 | -66.02 |
| 2020-04-16 | -66.76 |
| 2020-04-15 | -66.67 |
| 2020-04-14 | -66.67 |
| 2020-04-09 | -67.13 |
| 2020-04-08 | -67.69 |
| 2020-04-07 | -67.32 |
| 2020-04-06 | -67.50 |
| 2020-04-03 | -68.34 |
| 2020-04-02 | -67.78 |
| 2020-04-01 | -67.50 |
| 2020-03-31 | -67.50 |
| 2020-03-30 | -68.24 |
| 2020-03-27 | -67.69 |
| 2020-03-26 | -66.95 |
| 2020-03-25 | -68.06 |
| 2020-03-24 | -69.17 |
| 2020-03-23 | -67.41 |
| 2020-03-20 | -65.74 |
| 2020-03-19 | -67.22 |
| 2020-03-18 | -64.07 |
| 2020-03-17 | -62.40 |
| 2020-03-16 | -61.93 |
| 2020-03-13 | -59.24 |
| 2020-03-12 | -57.57 |
| 2020-03-11 | -54.78 |
| 2020-03-10 | -53.85 |
| 2020-03-09 | -53.76 |
| 2020-03-06 | -51.53 |
| 2020-03-05 | -49.95 |
| 2020-03-04 | -50.51 |
| 2020-03-03 | -52.18 |
| 2020-03-02 | -52.18 |
| 2020-02-28 | -52.46 |
| 2020-02-27 | -51.16 |
| 2020-02-26 | -50.70 |
| 2020-02-25 | -50.97 |
| 2020-02-24 | -51.25 |
| 2020-02-21 | -50.14 |
| 2020-02-20 | -49.77 |
| 2020-02-19 | -50.05 |
| 2020-02-18 | -50.60 |
| 2020-02-17 | -49.77 |
| 2020-02-14 | -49.95 |
| 2020-02-13 | -49.77 |
| 2020-02-12 | -49.67 |
| 2020-02-11 | -50.42 |
| 2020-02-10 | -51.07 |
| 2020-02-07 | -49.67 |
| 2020-02-06 | -49.67 |
| 2020-02-05 | -49.95 |
| 2020-02-04 | -49.40 |
| 2020-02-03 | -50.32 |
| 2020-01-31 | -48.84 |
| 2020-01-30 | -48.93 |
| 2020-01-29 | -47.17 |
| 2020-01-24 | -44.29 |
| 2020-01-23 | -43.64 |
| 2020-01-22 | -42.80 |
| 2020-01-21 | -43.64 |
| 2020-01-20 | -40.85 |
| 2020-01-17 | -40.30 |
| 2020-01-16 | -39.83 |
| 2020-01-15 | -41.97 |
| 2020-01-14 | -41.60 |
| 2020-01-13 | -41.88 |
| 2020-01-10 | -42.53 |
| 2020-01-09 | -42.53 |
| 2020-01-08 | -42.53 |
| 2020-01-07 | -42.99 |
| 2020-01-06 | -42.71 |
| 2020-01-03 | -41.60 |
| 2020-01-02 | -41.23 |
| 2019-12-31 | -42.71 |
| 2019-12-30 | -42.62 |
| 2019-12-27 | -42.71 |
| 2019-12-24 | -42.53 |
| 2019-12-23 | -43.18 |
| 2019-12-20 | -42.99 |
| 2019-12-19 | -43.73 |
| 2019-12-18 | -43.08 |
| 2019-12-17 | -42.90 |
| 2019-12-16 | -42.99 |
| 2019-12-13 | -42.62 |
| 2019-12-12 | -42.99 |
| 2019-12-11 | -43.92 |
| 2019-12-10 | -43.73 |
| 2019-12-09 | -42.99 |
| 2019-12-06 | -43.92 |
| 2019-12-05 | -44.75 |
| 2019-12-04 | -44.85 |
| 2019-12-03 | -43.55 |
| 2019-12-02 | -42.62 |
| 2019-11-29 | -43.36 |
| 2019-11-28 | -44.01 |
| 2019-11-27 | -43.45 |
| 2019-11-26 | -43.36 |
| 2019-11-25 | -43.64 |
| 2019-11-22 | -43.27 |
| 2019-11-21 | -43.55 |
| 2019-11-20 | -45.31 |
| 2019-11-19 | -45.22 |
| 2019-11-18 | -46.33 |
| 2019-11-15 | -47.54 |
| 2019-11-14 | -46.89 |
| 2019-11-13 | -46.89 |
| 2019-11-12 | -43.08 |
| 2019-11-11 | -44.10 |
| 2019-11-08 | -42.90 |
| 2019-11-07 | -42.90 |
| 2019-11-06 | -44.94 |
| 2019-11-05 | -45.40 |
| 2019-11-04 | -47.07 |
| 2019-11-01 | -47.72 |
| 2019-10-31 | -47.07 |
| 2019-10-30 | -48.75 |
| 2019-10-29 | -48.75 |
| 2019-10-28 | -48.47 |
| 2019-10-25 | -48.65 |
| 2019-10-24 | -47.45 |
| 2019-10-23 | -48.75 |
| 2019-10-22 | -48.65 |
| 2019-10-21 | -48.47 |
| 2019-10-18 | -48.19 |
| 2019-10-17 | -46.89 |
| 2019-10-16 | -47.45 |
| 2019-10-15 | -47.82 |
| 2019-10-14 | -47.72 |
| 2019-10-11 | -50.60 |
| 2019-10-10 | -51.53 |
| 2019-10-09 | -50.79 |
| 2019-10-08 | -50.05 |
| 2019-10-04 | -48.93 |
| 2019-10-03 | -48.19 |
| 2019-10-02 | -48.47 |
| 2019-09-30 | -48.10 |
| 2019-09-27 | -49.30 |
| 2019-09-26 | -48.84 |
| 2019-09-25 | -48.19 |
| 2019-09-24 | -47.82 |
| 2019-09-23 | -48.10 |
| 2019-09-20 | -46.15 |
| 2019-09-19 | -47.26 |
| 2019-09-18 | -47.54 |
| 2019-09-17 | -47.82 |
| 2019-09-16 | -46.33 |
| 2019-09-13 | -45.13 |
| 2019-09-12 | -46.05 |
| 2019-09-11 | -45.68 |
| 2019-09-10 | -49.21 |
| 2019-09-09 | -49.40 |
| 2019-09-06 | -47.91 |
| 2019-09-05 | -50.42 |
| 2019-09-04 | -51.16 |
| 2019-09-03 | -52.83 |
| 2019-09-02 | -52.37 |
| 2019-08-30 | -53.30 |
| 2019-08-29 | -52.83 |
| 2019-08-28 | -51.72 |
| 2019-08-27 | -52.18 |
| 2019-08-26 | -51.72 |
| 2019-08-23 | -50.23 |
| 2019-08-22 | -49.12 |
| 2019-08-21 | -48.93 |
| 2019-08-20 | -48.84 |
| 2019-08-19 | -47.82 |
| 2019-08-16 | -49.12 |
| 2019-08-15 | -49.30 |
| 2019-08-14 | -49.30 |
| 2019-08-13 | -49.21 |
| 2019-08-12 | -46.80 |
| 2019-08-09 | -43.09 |
| 2019-08-08 | -42.72 |
| 2019-08-07 | -43.65 |
| 2019-08-06 | -41.52 |
| 2019-08-05 | -38.83 |
| 2019-08-02 | -36.05 |
| 2019-08-01 | -34.29 |
| 2019-07-31 | -34.01 |
| 2019-07-30 | -34.01 |
| 2019-07-29 | -33.45 |
| 2019-07-26 | -33.27 |
| 2019-07-25 | -33.73 |
| 2019-07-24 | -33.27 |
| 2019-07-23 | -33.36 |
| 2019-07-22 | -33.73 |
| 2019-07-19 | -33.18 |
| 2019-07-18 | -32.90 |
| 2019-07-17 | -32.16 |
| 2019-07-16 | -35.03 |
| 2019-07-15 | -34.66 |
| 2019-07-12 | -34.20 |
| 2019-07-11 | -34.01 |
| 2019-07-10 | -34.57 |
| 2019-07-09 | -34.01 |
| 2019-07-08 | -34.20 |
| 2019-07-05 | -34.38 |
| 2019-07-04 | -33.45 |
| 2019-07-03 | -34.29 |
| 2019-07-02 | -34.38 |
| 2019-06-28 | -34.57 |
| 2019-06-27 | -34.66 |
| 2019-06-26 | -34.57 |
| 2019-06-25 | -34.01 |
| 2019-06-24 | -34.38 |
| 2019-06-21 | -35.03 |
| 2019-06-20 | -30.95 |
| 2019-06-19 | -33.45 |
| 2019-06-18 | -33.92 |
| 2019-06-17 | -33.18 |
| 2019-06-14 | -34.20 |
| 2019-06-13 | -33.64 |
| 2019-06-12 | -33.08 |
| 2019-06-11 | -31.60 |
| 2019-06-10 | -35.22 |
| 2019-06-06 | -36.79 |
| 2019-06-05 | -35.22 |
| 2019-06-04 | -36.79 |
| 2019-06-03 | -35.22 |
| 2019-05-31 | -33.45 |
| 2019-05-30 | -33.36 |
| 2019-05-29 | -31.97 |
| 2019-05-28 | -31.79 |
| 2019-05-27 | -34.01 |
| 2019-05-24 | -33.28 |
| 2019-05-23 | -33.74 |
| 2019-05-22 | -33.19 |
| 2019-05-21 | -32.37 |
| 2019-05-20 | -33.65 |
| 2019-05-17 | -31.45 |
| 2019-05-16 | -30.17 |
| 2019-05-15 | -29.62 |
| 2019-05-14 | -31.63 |
| 2019-05-10 | -30.08 |
| 2019-05-09 | -30.90 |
| 2019-05-08 | -28.98 |
| 2019-05-07 | -27.16 |
| 2019-05-06 | -29.72 |
| 2019-05-03 | -26.70 |
| 2019-05-02 | -25.97 |
| 2019-04-30 | -25.05 |
| 2019-04-29 | -24.23 |
| 2019-04-26 | -24.14 |
| 2019-04-25 | -24.23 |
| 2019-04-24 | -24.05 |
| 2019-04-23 | -23.41 |
| 2019-04-18 | -21.67 |
| 2019-04-17 | -20.85 |
| 2019-04-16 | -20.67 |
| 2019-04-15 | -20.94 |
| 2019-04-12 | -21.03 |
| 2019-04-11 | -20.21 |
| 2019-04-10 | -19.11 |
| 2019-04-09 | -18.47 |
| 2019-04-08 | -19.11 |
| 2019-04-04 | -18.84 |
| 2019-04-03 | -18.56 |
| 2019-04-02 | -18.02 |
| 2019-04-01 | -17.56 |
| 2019-03-29 | -16.55 |
| 2019-03-28 | -17.01 |
| 2019-03-27 | -17.56 |
| 2019-03-26 | -17.29 |
| 2019-03-25 | -17.47 |
| 2019-03-22 | -15.46 |
| 2019-03-21 | -15.82 |
| 2019-03-20 | -16.10 |
| 2019-03-19 | -17.29 |
| 2019-03-18 | -19.02 |
| 2019-03-15 | -20.48 |
| 2019-03-14 | -21.85 |
| 2019-03-13 | -22.13 |
| 2019-03-12 | -18.38 |
| 2019-03-11 | -18.38 |
| 2019-03-08 | -19.11 |
| 2019-03-07 | -17.65 |
| 2019-03-06 | -15.91 |
| 2019-03-05 | -18.02 |
| 2019-03-04 | -17.10 |
| 2019-03-01 | -18.75 |
| 2019-02-28 | -17.83 |
| 2019-02-27 | -19.02 |
| 2019-02-26 | -18.66 |
| 2019-02-25 | -19.39 |
| 2019-02-22 | -19.02 |
| 2019-02-21 | -18.66 |
| 2019-02-20 | -17.38 |
| 2019-02-19 | -17.65 |
| 2019-02-18 | -17.83 |
| 2019-02-15 | -18.11 |
| 2019-02-14 | -17.38 |
| 2019-02-13 | -17.01 |
| 2019-02-12 | -17.56 |
| 2019-02-11 | -16.19 |
| 2019-02-08 | -16.46 |
| 2019-02-04 | -17.01 |
| 2019-02-01 | -17.92 |
| 2019-01-31 | -17.56 |
| 2019-01-30 | -17.38 |
| 2019-01-29 | -18.29 |
| 2019-01-28 | -18.75 |
| 2019-01-25 | -19.57 |
| 2019-01-24 | -20.76 |
| 2019-01-23 | -22.13 |
| 2019-01-22 | -22.95 |
| 2019-01-21 | -22.13 |
| 2019-01-18 | -21.85 |
| 2019-01-17 | -22.04 |
| 2019-01-16 | -22.31 |
| 2019-01-15 | -22.68 |
| 2019-01-14 | -23.87 |
| 2019-01-11 | -23.68 |
| 2019-01-10 | -24.05 |
| 2019-01-09 | -23.68 |
| 2019-01-08 | -23.13 |
| 2019-01-07 | -23.50 |
| 2019-01-04 | -23.04 |
| 2019-01-03 | -24.69 |
| 2019-01-02 | -23.04 |
| 2018-12-31 | -22.31 |
| 2018-12-28 | -23.13 |
| 2018-12-27 | -23.50 |
| 2018-12-24 | -22.77 |
| 2018-12-21 | -23.13 |
| 2018-12-20 | -23.32 |
| 2018-12-19 | -22.77 |
| 2018-12-18 | -21.85 |
| 2018-12-17 | -19.57 |
| 2018-12-14 | -20.30 |
| 2018-12-13 | -18.20 |
| 2018-12-12 | -19.57 |
| 2018-12-11 | -20.67 |
| 2018-12-10 | -19.48 |
| 2018-12-07 | -17.74 |
| 2018-12-06 | -20.30 |
| 2018-12-05 | -19.02 |
| 2018-12-04 | -19.94 |
| 2018-12-03 | -18.20 |
| 2018-11-30 | -19.57 |
| 2018-11-29 | -27.34 |
| 2018-11-28 | -27.98 |
| 2018-11-27 | -29.99 |
| 2018-11-26 | -30.35 |
| 2018-11-23 | -30.54 |
| 2018-11-22 | -30.99 |
| 2018-11-21 | -31.36 |
| 2018-11-20 | -31.45 |
| 2018-11-19 | -30.81 |
| 2018-11-16 | -30.54 |
| 2018-11-15 | -30.54 |
| 2018-11-14 | -31.45 |
| 2018-11-13 | -32.37 |
| 2018-11-12 | -32.64 |
| 2018-11-09 | -32.09 |
| 2018-11-08 | -31.45 |
| 2018-11-07 | -32.18 |
| 2018-11-06 | -31.82 |
| 2018-11-05 | -30.17 |
| 2018-11-02 | -28.89 |
| 2018-11-01 | -29.53 |
| 2018-10-31 | -32.73 |
| 2018-10-30 | -33.19 |
| 2018-10-29 | -31.09 |
| 2018-10-26 | -30.17 |
| 2018-10-25 | -30.54 |
| 2018-10-24 | -29.62 |
| 2018-10-23 | -31.18 |
| 2018-10-22 | -28.89 |
| 2018-10-19 | -29.81 |
| 2018-10-18 | -29.62 |
| 2018-10-16 | -31.18 |
| 2018-10-15 | -29.44 |
| 2018-10-12 | -28.25 |
| 2018-10-11 | -30.99 |
| 2018-10-10 | -25.05 |
| 2018-10-09 | -23.13 |
| 2018-10-08 | -21.76 |
| 2018-10-05 | -18.66 |
| 2018-10-04 | -18.11 |
| 2018-10-03 | -17.65 |
| 2018-10-02 | -18.75 |
| 2018-09-28 | -17.38 |
| 2018-09-27 | -14.91 |
| 2018-09-26 | -14.54 |
| 2018-09-24 | -14.36 |
| 2018-09-21 | -13.26 |
| 2018-09-20 | -15.00 |
| 2018-09-19 | -15.00 |
| 2018-09-18 | -15.00 |
| 2018-09-17 | -17.01 |
| 2018-09-14 | -16.01 |
| 2018-09-13 | -17.19 |
| 2018-09-12 | -17.65 |
| 2018-09-11 | -16.83 |
| 2018-09-10 | -11.16 |
| 2018-09-07 | -8.60 |
| 2018-09-06 | -8.42 |
| 2018-09-05 | -7.51 |
| 2018-09-04 | -5.86 |
| 2018-09-03 | -7.60 |
| 2018-08-31 | -6.14 |
| 2018-08-30 | -6.68 |
| 2018-08-29 | -5.41 |
| 2018-08-28 | -6.50 |
| 2018-08-27 | -6.87 |
| 2018-08-24 | -7.96 |
| 2018-08-23 | -5.22 |
| 2018-08-22 | -3.76 |
| 2018-08-21 | -2.67 |
| 2018-08-20 | -3.21 |
| 2018-08-17 | -4.68 |
| 2018-08-16 | -6.14 |
| 2018-08-15 | -8.14 |
| 2018-08-14 | -5.95 |
| 2018-08-13 | -4.31 |
| 2018-08-10 | -0.47 |
| 2018-08-09 | -5.22 |
| 2018-08-08 | -6.32 |
| 2018-08-07 | -3.76 |
| 2018-08-06 | -8.69 |
| 2018-08-03 | -9.42 |
| 2018-08-02 | -9.42 |
| 2018-08-01 | -6.68 |
| 2018-07-31 | -4.86 |
| 2018-07-30 | -9.24 |
| 2018-07-27 | -8.78 |
| 2018-07-26 | -9.15 |
| 2018-07-25 | -7.96 |
| 2018-07-24 | -8.69 |
| 2018-07-23 | -10.06 |
| 2018-07-20 | -10.61 |
| 2018-07-19 | -10.24 |
| 2018-07-18 | -8.97 |
| 2018-07-17 | -9.61 |
| 2018-07-16 | -9.51 |
| 2018-07-13 | -8.69 |
| 2018-07-12 | -9.33 |
| 2018-07-11 | -9.79 |
| 2018-07-10 | -7.78 |
| 2018-07-09 | -7.78 |
| 2018-07-06 | -9.88 |
| 2018-07-05 | -9.79 |
| 2018-07-04 | -10.79 |
| 2018-07-03 | -8.69 |
| 2018-06-29 | -6.87 |
| 2018-06-28 | -8.69 |
| 2018-06-27 | -6.87 |
| 2018-06-26 | -3.21 |
| 2018-06-25 | 0.26 |
| 2018-06-22 | 2.26 |
| 2018-06-21 | 2.81 |
| 2018-06-20 | 2.45 |
| 2018-06-19 | 2.63 |
| 2018-06-15 | 5.00 |
| 2018-06-14 | 6.10 |
| 2018-06-13 | 6.83 |
| 2018-06-12 | 7.74 |
| 2018-06-11 | 7.74 |
| 2018-06-08 | 7.93 |
| 2018-06-07 | 7.93 |
| 2018-06-06 | 8.47 |
| 2018-06-05 | 8.47 |
| 2018-06-04 | 7.56 |
| 2018-06-01 | 7.38 |
| 2018-05-31 | 7.19 |
| 2018-05-30 | 6.46 |
| 2018-05-29 | 8.47 |
| 2018-05-28 | 10.30 |
| 2018-05-25 | 8.84 |
| 2018-05-24 | 8.66 |
| 2018-05-23 | 9.75 |
| 2018-05-21 | 9.20 |
| 2018-05-18 | 6.85 |
| 2018-05-17 | 5.76 |
| 2018-05-16 | 5.94 |
| 2018-05-15 | 6.31 |
| 2018-05-14 | 5.40 |
| 2018-05-11 | 5.58 |
| 2018-05-10 | 5.76 |
| 2018-05-09 | 6.13 |
| 2018-05-08 | 6.13 |
| 2018-05-07 | 5.22 |
| 2018-05-04 | 6.49 |
| 2018-05-03 | 5.58 |
| 2018-05-02 | 5.04 |
| 2018-04-30 | 6.13 |
| 2018-04-27 | 5.94 |
| 2018-04-26 | 5.58 |
| 2018-04-25 | 4.86 |
| 2018-04-24 | 6.31 |
| 2018-04-23 | 4.13 |
| 2018-04-20 | 4.50 |
| 2018-04-19 | 4.50 |
| 2018-04-18 | 4.13 |
| 2018-04-17 | 3.41 |
| 2018-04-16 | 5.04 |
| 2018-04-13 | 7.39 |
| 2018-04-12 | 7.75 |
| 2018-04-11 | 7.21 |
| 2018-04-10 | 8.66 |
| 2018-04-09 | 5.76 |
| 2018-04-06 | 5.58 |
| 2018-04-04 | 5.76 |
| 2018-04-03 | 5.58 |
| 2018-03-29 | 6.49 |
| 2018-03-28 | 5.40 |
| 2018-03-27 | 7.94 |
| 2018-03-26 | 8.84 |
| 2018-03-23 | 5.22 |
| 2018-03-22 | 8.12 |
| 2018-03-21 | 8.84 |
| 2018-03-20 | 8.66 |
| 2018-03-19 | 10.11 |
| 2018-03-16 | 10.47 |
| 2018-03-15 | 12.64 |
| 2018-03-14 | 13.01 |
| 2018-03-13 | 11.56 |
| 2018-03-12 | 13.19 |
| 2018-03-09 | 13.19 |
| 2018-03-08 | 12.28 |
| 2018-03-07 | 9.75 |
| 2018-03-06 | 11.20 |
| 2018-03-05 | 9.93 |
| 2018-03-02 | 11.56 |
| 2018-03-01 | 11.56 |
| 2018-02-28 | 10.65 |
| 2018-02-27 | 9.93 |
| 2018-02-26 | 11.01 |
| 2018-02-23 | 12.28 |
| 2018-02-22 | 15.18 |
| 2018-02-21 | 21.34 |
| 2018-02-20 | 17.35 |
| 2018-02-15 | 16.63 |
| 2018-02-14 | 14.46 |
| 2018-02-13 | 12.10 |
| 2018-02-12 | 9.57 |
| 2018-02-09 | 9.75 |
| 2018-02-08 | 14.46 |
| 2018-02-07 | 14.46 |
| 2018-02-06 | 11.92 |
| 2018-02-05 | 17.72 |
| 2018-02-02 | 20.98 |
| 2018-02-01 | 20.43 |
| 2018-01-31 | 19.16 |
| 2018-01-30 | 20.43 |
| 2018-01-29 | 21.34 |
| 2018-01-26 | 21.88 |
| 2018-01-25 | 21.34 |
| 2018-01-24 | 22.06 |
| 2018-01-23 | 22.79 |
| 2018-01-22 | 22.61 |
| 2018-01-19 | 22.42 |
| 2018-01-18 | 20.07 |
| 2018-01-17 | 22.61 |
| 2018-01-16 | 22.97 |
| 2018-01-15 | 22.61 |
| 2018-01-12 | 24.05 |
| 2018-01-11 | 24.05 |
| 2018-01-10 | 24.96 |
| 2018-01-09 | 24.05 |
| 2018-01-08 | 25.32 |
| 2018-01-05 | 24.05 |
| 2018-01-04 | 22.42 |
| 2018-01-03 | 21.88 |
| 2018-01-02 | 16.81 |
| 2017-12-29 | 14.09 |
| 2017-12-28 | 13.73 |
| 2017-12-27 | 14.09 |
| 2017-12-22 | 14.09 |
| 2017-12-21 | 13.19 |
| 2017-12-20 | 13.55 |
| 2017-12-19 | 13.01 |
| 2017-12-18 | 13.19 |
| 2017-12-15 | 12.10 |
| 2017-12-14 | 13.55 |
| 2017-12-13 | 13.91 |
| 2017-12-12 | 13.19 |
| 2017-12-11 | 12.28 |
| 2017-12-08 | 13.01 |
| 2017-12-07 | 11.20 |
| 2017-12-06 | 13.19 |
| 2017-12-05 | 14.82 |
| 2017-12-04 | 16.63 |
| 2017-12-01 | 13.19 |
| 2017-11-30 | 14.09 |
| 2017-11-29 | 15.36 |
| 2017-11-28 | 14.82 |
| 2017-11-27 | 16.09 |
| 2017-11-24 | 16.81 |
| 2017-11-23 | 17.53 |
| 2017-11-22 | 18.80 |
| 2017-11-21 | 17.72 |
| 2017-11-20 | 18.62 |
| 2017-11-17 | 19.89 |
| 2017-11-16 | 20.79 |
| 2017-11-15 | 20.07 |
| 2017-11-14 | 22.06 |
| 2017-11-13 | 23.33 |
| 2017-11-10 | 23.87 |
| 2017-11-09 | 24.05 |
| 2017-11-08 | 24.42 |
| 2017-11-07 | 21.88 |
| 2017-11-06 | 18.44 |
| 2017-11-03 | 18.80 |
| 2017-11-02 | 20.79 |
| 2017-11-01 | 20.43 |
| 2017-10-31 | 20.07 |
| 2017-10-30 | 21.16 |
| 2017-10-27 | 22.24 |
| 2017-10-26 | 23.15 |
| 2017-10-25 | 23.51 |
| 2017-10-24 | 24.24 |
| 2017-10-23 | 22.97 |
| 2017-10-20 | 25.32 |
| 2017-10-19 | 22.24 |
| 2017-10-18 | 22.97 |
| 2017-10-17 | 24.78 |
| 2017-10-16 | 25.68 |
| 2017-10-13 | 24.96 |
| 2017-10-12 | 24.78 |
| 2017-10-11 | 25.32 |
| 2017-10-10 | 26.59 |
| 2017-10-09 | 25.68 |
| 2017-10-06 | 27.68 |
| 2017-10-04 | 27.13 |
| 2017-10-03 | 25.14 |
| 2017-09-29 | 22.24 |
| 2017-09-28 | 21.70 |
| 2017-09-27 | 21.34 |
| 2017-09-26 | 22.06 |
| 2017-09-25 | 20.98 |
| 2017-09-22 | 26.41 |
| 2017-09-21 | 28.58 |
| 2017-09-20 | 21.52 |
| 2017-09-19 | 22.42 |
| 2017-09-18 | 22.79 |
| 2017-09-15 | 19.53 |
| 2017-09-14 | 18.62 |
| 2017-09-13 | 19.71 |
| 2017-09-12 | 18.62 |
| 2017-09-11 | 18.26 |
| 2017-09-08 | 16.63 |
| 2017-09-07 | 17.35 |
| 2017-09-06 | 15.72 |
| 2017-09-05 | 16.09 |
| 2017-09-04 | 15.18 |
| 2017-09-01 | 16.09 |
| 2017-08-31 | 16.63 |
| 2017-08-30 | 17.53 |
| 2017-08-29 | 18.07 |
| 2017-08-28 | 17.53 |
| 2017-08-25 | 15.93 |
| 2017-08-24 | 14.86 |
| 2017-08-22 | 15.57 |
| 2017-08-21 | 15.93 |
| 2017-08-18 | 16.29 |
| 2017-08-17 | 15.75 |
| 2017-08-16 | 16.82 |
| 2017-08-15 | 16.11 |
| 2017-08-14 | 15.57 |
| 2017-08-11 | 18.43 |
| 2017-08-10 | 22.35 |
| 2017-08-09 | 24.49 |
| 2017-08-08 | 26.45 |
| 2017-08-07 | 24.49 |
| 2017-08-04 | 26.63 |
| 2017-08-03 | 26.81 |
| 2017-08-02 | 26.27 |
| 2017-08-01 | 30.20 |
| 2017-07-31 | 17.18 |
| 2017-07-28 | 11.11 |
| 2017-07-27 | 11.47 |
| 2017-07-26 | 4.87 |
| 2017-07-25 | 2.73 |
| 2017-07-24 | 1.84 |
| 2017-07-21 | 0.41 |
| 2017-07-20 | 2.02 |
| 2017-07-19 | 2.73 |
| 2017-07-18 | 0.06 |
| 2017-07-17 | 0.06 |
| 2017-07-14 | -0.12 |
| 2017-07-13 | 0.23 |
| 2017-07-12 | 0.59 |
| 2017-07-11 | 0.77 |
| 2017-07-10 | 0.77 |
| 2017-07-07 | 0.59 |
| 2017-07-06 | 1.13 |
| 2017-07-05 | 1.66 |
| 2017-07-04 | -2.44 |
| 2017-07-03 | -1.73 |
| 2017-06-30 | -2.80 |
| 2017-06-29 | -2.98 |
| 2017-06-28 | -2.80 |
| 2017-06-27 | -0.48 |
| 2017-06-26 | -0.66 |
| 2017-06-23 | -4.58 |
| 2017-06-22 | -4.94 |
| 2017-06-21 | -5.12 |
| 2017-06-20 | -3.51 |
| 2017-06-19 | -3.33 |
| 2017-06-16 | -2.80 |
| 2017-06-15 | -2.62 |
| 2017-06-14 | -1.01 |
| 2017-06-13 | 0.23 |
| 2017-06-12 | 0.95 |
| 2017-06-09 | 7.10 |
| 2017-06-08 | 7.39 |
| 2017-06-07 | 7.39 |
| 2017-06-06 | 7.68 |
| 2017-06-05 | 7.82 |
| 2017-06-02 | 7.24 |
| 2017-06-01 | 8.25 |
| 2017-05-31 | 6.81 |
| 2017-05-29 | -6.68 |
| 2017-05-26 | -10.13 |
| 2017-05-25 | -10.77 |
| 2017-05-24 | -11.06 |
| 2017-05-23 | -11.92 |
| 2017-05-22 | -10.63 |
| 2017-05-19 | -11.06 |
| 2017-05-18 | -13.93 |
| 2017-05-17 | -13.64 |
| 2017-05-16 | -13.79 |
| 2017-05-15 | -13.93 |
| 2017-05-12 | -14.07 |
| 2017-05-11 | -13.79 |
| 2017-05-10 | -14.22 |
| 2017-05-09 | -14.36 |
| 2017-05-08 | -13.93 |
| 2017-05-05 | -14.79 |
| 2017-05-04 | -14.50 |
| 2017-05-02 | -14.50 |
| 2017-04-28 | -14.22 |
| 2017-04-27 | -14.50 |
| 2017-04-26 | -14.79 |
| 2017-04-25 | -14.50 |
| 2017-04-24 | -14.22 |
| 2017-04-21 | -14.22 |
| 2017-04-20 | -14.22 |
| 2017-04-19 | -14.07 |
| 2017-04-18 | -13.93 |
| 2017-04-13 | -13.50 |
| 2017-04-12 | -13.93 |
| 2017-04-11 | -13.21 |
| 2017-04-10 | -13.36 |
| 2017-04-07 | -13.36 |
| 2017-04-06 | -13.50 |
| 2017-04-05 | -13.79 |
| 2017-04-03 | -14.65 |
| 2017-03-31 | -14.22 |
| 2017-03-30 | -14.07 |
| 2017-03-29 | -14.07 |
| 2017-03-28 | -14.07 |
| 2017-03-27 | -14.50 |
| 2017-03-24 | -13.50 |
| 2017-03-23 | -13.79 |
| 2017-03-22 | -14.22 |
| 2017-03-21 | -14.65 |
| 2017-03-20 | -14.79 |
| 2017-03-17 | -14.36 |
| 2017-03-16 | -12.78 |
| 2017-03-15 | -12.49 |
| 2017-03-14 | -20.10 |
| 2017-03-13 | -19.95 |
| 2017-03-10 | -17.23 |
| 2017-03-09 | -16.51 |
| 2017-03-08 | -15.51 |
| 2017-03-07 | -15.51 |
| 2017-03-06 | -15.51 |
| 2017-03-03 | -15.51 |
| 2017-03-02 | -14.93 |
| 2017-03-01 | -14.79 |
| 2017-02-28 | -15.94 |
| 2017-02-27 | -15.94 |
| 2017-02-24 | -15.08 |
| 2017-02-23 | -15.51 |
| 2017-02-22 | -14.79 |
| 2017-02-21 | -17.52 |
| 2017-02-20 | -15.79 |
| 2017-02-17 | -15.36 |
| 2017-02-16 | -15.08 |
| 2017-02-15 | -14.93 |
| 2017-02-14 | -14.22 |
| 2017-02-13 | -14.07 |
| 2017-02-10 | -13.79 |
| 2017-02-09 | -13.79 |
| 2017-02-08 | -14.36 |
| 2017-02-07 | -15.65 |
| 2017-02-06 | -15.22 |
| 2017-02-03 | -15.22 |
| 2017-02-02 | -16.65 |
| 2017-02-01 | -14.36 |
| 2017-01-27 | -12.21 |
| 2017-01-26 | -11.49 |
| 2017-01-25 | -11.20 |
| 2017-01-24 | -10.63 |
| 2017-01-23 | -10.38 |
| 2017-01-20 | -10.01 |
| 2017-01-19 | -10.14 |
| 2017-01-18 | -10.51 |
| 2017-01-17 | -10.26 |
| 2017-01-16 | -7.54 |
| 2017-01-13 | -11.87 |
| 2017-01-12 | -13.10 |
| 2017-01-11 | -11.50 |
| 2017-01-10 | -11.37 |
| 2017-01-09 | -11.62 |
| 2017-01-06 | -11.99 |
| 2017-01-05 | -13.47 |
| 2017-01-04 | -17.30 |
| 2017-01-03 | -15.82 |
| 2016-12-30 | -16.69 |
| 2016-12-29 | -16.44 |
| 2016-12-28 | -16.19 |
| 2016-12-23 | -18.54 |
| 2016-12-22 | -20.02 |
| 2016-12-21 | -21.63 |
| 2016-12-20 | -19.28 |
| 2016-12-19 | -16.56 |
| 2016-12-16 | -15.57 |
| 2016-12-15 | -15.82 |
| 2016-12-14 | -14.21 |
| 2016-12-13 | -13.35 |
| 2016-12-12 | -13.60 |
| 2016-12-09 | -10.51 |
| 2016-12-08 | -10.38 |
| 2016-12-07 | -7.66 |
| 2016-12-06 | -6.43 |
| 2016-12-05 | -10.63 |
| 2016-12-02 | -10.63 |
| 2016-12-01 | -11.00 |
| 2016-11-30 | -11.25 |
| 2016-11-29 | -11.50 |
| 2016-11-28 | -9.52 |
| 2016-11-25 | -8.28 |
| 2016-11-24 | -6.43 |
| 2016-11-23 | -12.85 |
| 2016-11-22 | -12.73 |
| 2016-11-21 | -13.60 |
| 2016-11-18 | -13.72 |
| 2016-11-17 | -14.59 |
| 2016-11-16 | -14.71 |
| 2016-11-15 | -13.72 |
| 2016-11-14 | -13.97 |
| 2016-11-11 | -14.09 |
| 2016-11-10 | -13.72 |
| 2016-11-09 | -14.59 |
| 2016-11-08 | -13.97 |
| 2016-11-07 | -14.59 |
| 2016-11-04 | -13.60 |
| 2016-11-03 | -14.59 |
| 2016-11-02 | -14.21 |
| 2016-11-01 | -13.35 |
| 2016-10-31 | -13.35 |
| 2016-10-28 | -12.73 |
| 2016-10-27 | -12.85 |
| 2016-10-26 | -11.74 |
| 2016-10-25 | -10.14 |
| 2016-10-24 | -14.83 |
| 2016-10-20 | -14.21 |
| 2016-10-19 | -14.59 |
| 2016-10-18 | -14.71 |
| 2016-10-17 | -15.20 |
| 2016-10-14 | -15.08 |
| 2016-10-13 | -15.33 |
| 2016-10-12 | -14.96 |
| 2016-10-11 | -14.09 |
| 2016-10-07 | -13.35 |
| 2016-10-06 | -13.72 |
| 2016-10-05 | -13.47 |
| 2016-10-04 | -14.09 |
| 2016-10-03 | -13.47 |
| 2016-09-30 | -14.71 |
| 2016-09-29 | -12.73 |
| 2016-09-28 | -10.63 |
| 2016-09-27 | -7.79 |
| 2016-09-26 | -7.17 |
| 2016-09-23 | -6.80 |
| 2016-09-22 | -6.67 |
| 2016-09-21 | -6.55 |
| 2016-09-20 | -5.31 |
| 2016-09-19 | -4.70 |
| 2016-09-15 | -5.19 |
| 2016-09-14 | -4.57 |
| 2016-09-13 | -4.57 |
| 2016-09-12 | -4.20 |
| 2016-09-09 | -2.22 |
| 2016-09-08 | -1.92 |
| 2016-09-07 | -1.54 |
| 2016-09-06 | -3.15 |
| 2016-09-05 | -0.68 |
| 2016-09-02 | -0.19 |
| 2016-09-01 | -0.19 |
| 2016-08-31 | 3.15 |
| 2016-08-30 | 4.26 |
| 2016-08-29 | 3.64 |
| 2016-08-26 | 5.50 |
| 2016-08-25 | 5.62 |
| 2016-08-24 | 6.98 |
| 2016-08-23 | 5.62 |
| 2016-08-22 | 7.72 |
| 2016-08-19 | 15.87 |
| 2016-08-18 | 26.44 |
| 2016-08-17 | 29.10 |
| 2016-08-16 | 30.44 |
| 2016-08-15 | 32.04 |
| 2016-08-12 | 30.70 |
| 2016-08-11 | 29.64 |
| 2016-08-10 | 30.44 |
| 2016-08-09 | 27.24 |
| 2016-08-08 | 19.50 |
| 2016-08-05 | 12.83 |
| 2016-08-04 | 11.76 |
| 2016-08-03 | 11.23 |
| 2016-08-01 | 11.76 |
| 2016-07-29 | 12.03 |
| 2016-07-28 | 21.63 |
| 2016-07-27 | 17.97 |
| 2016-07-26 | 16.99 |
| 2016-07-25 | 17.24 |
| 2016-07-22 | 16.50 |
| 2016-07-21 | 15.77 |
| 2016-07-20 | 14.55 |
| 2016-07-19 | 3.32 |
| 2016-07-18 | -11.49 |
| 2016-07-15 | -13.63 |
| 2016-07-14 | -16.66 |
| 2016-07-13 | -18.62 |
| 2016-07-12 | -18.72 |
| 2016-07-11 | -18.72 |
| 2016-07-08 | -19.89 |
| 2016-07-07 | -19.59 |
| 2016-07-06 | -20.18 |
| 2016-07-05 | -19.89 |
| 2016-07-04 | -18.81 |
| 2016-06-30 | -19.69 |
| 2016-06-29 | -19.89 |
| 2016-06-28 | -19.79 |
| 2016-06-27 | -19.99 |
| 2016-06-24 | -19.40 |
| 2016-06-23 | -19.01 |
| 2016-06-22 | -19.89 |
| 2016-06-21 | -19.79 |
| 2016-06-20 | -19.40 |
| 2016-06-17 | -18.91 |
| 2016-06-16 | -15.49 |
| 2016-06-15 | -14.42 |
| 2016-06-14 | -14.42 |
| 2016-06-13 | -14.03 |
| 2016-06-10 | -14.03 |
| 2016-06-08 | -14.12 |
| 2016-06-07 | -14.03 |
| 2016-06-06 | -13.24 |
| 2016-06-03 | -13.05 |
| 2016-06-02 | -13.05 |
| 2016-06-01 | -13.93 |
| 2016-05-31 | -12.95 |
| 2016-05-30 | -13.15 |
| 2016-05-27 | -11.09 |
| 2016-05-26 | -11.58 |
| 2016-05-25 | -10.02 |
| 2016-05-24 | -10.61 |
| 2016-05-23 | -11.58 |
| 2016-05-20 | -11.05 |
| 2016-05-19 | -10.66 |
| 2016-05-18 | -8.21 |
| 2016-05-17 | -7.73 |
| 2016-05-16 | -10.17 |
| 2016-05-13 | -8.80 |
| 2016-05-12 | -7.82 |
| 2016-05-11 | -5.97 |
| 2016-05-10 | -8.12 |
| 2016-05-09 | -6.26 |
| 2016-05-06 | -6.94 |
| 2016-05-05 | -6.94 |
| 2016-05-04 | -5.28 |
| 2016-05-03 | -4.89 |
| 2016-04-29 | -5.87 |
| 2016-04-28 | -6.65 |
| 2016-04-27 | -6.26 |
| 2016-04-26 | -7.04 |
| 2016-04-25 | -7.63 |
| 2016-04-22 | -6.65 |
| 2016-04-21 | -5.77 |
| 2016-04-20 | -4.80 |
| 2016-04-19 | -4.70 |
| 2016-04-18 | -3.92 |
| 2016-04-15 | -2.84 |
| 2016-04-14 | -2.84 |
| 2016-04-13 | -3.53 |
| 2016-04-12 | -3.53 |
| 2016-04-11 | -3.53 |
| 2016-04-08 | -3.53 |
| 2016-04-07 | -4.50 |
| 2016-04-06 | -7.14 |
| 2016-04-05 | -3.82 |
| 2016-04-01 | -6.75 |
| 2016-03-31 | -3.63 |
| 2016-03-30 | -2.65 |
| 2016-03-29 | -3.14 |
| 2016-03-24 | -4.89 |
| 2016-03-23 | -7.73 |
| 2016-03-22 | -7.73 |
| 2016-03-21 | -6.26 |
| 2016-03-18 | -6.26 |
| 2016-03-17 | -8.21 |
| 2016-03-16 | -8.21 |
| 2016-03-15 | -7.24 |
| 2016-03-14 | 1.55 |
| 2016-03-11 | -1.87 |
| 2016-03-10 | -1.62 |
| 2016-03-09 | -3.33 |
| 2016-03-08 | -9.87 |
| 2016-03-07 | -10.07 |
| 2016-03-04 | -12.22 |
| 2016-03-03 | -14.07 |
| 2016-03-02 | -13.58 |
| 2016-03-01 | -14.17 |
| 2016-02-29 | -16.71 |
| 2016-02-26 | -14.07 |
| 2016-02-25 | -13.98 |
| 2016-02-24 | -14.07 |
| 2016-02-23 | -13.88 |
| 2016-02-22 | -16.12 |
| 2016-02-19 | -16.12 |
| 2016-02-18 | -16.71 |
| 2016-02-17 | -16.42 |
| 2016-02-16 | -16.81 |
| 2016-02-15 | -16.90 |
| 2016-02-12 | -17.10 |
| 2016-02-11 | -17.78 |
| 2016-02-05 | -16.51 |
| 2016-02-04 | -17.10 |
| 2016-02-03 | -17.78 |
| 2016-02-02 | -17.10 |
| 2016-02-01 | -16.32 |
| 2016-01-29 | -13.49 |
| 2016-01-28 | -12.61 |
| 2016-01-27 | -14.56 |
| 2016-01-26 | -15.05 |
| 2016-01-25 | -13.49 |
| 2016-01-22 | -13.58 |
| 2016-01-21 | -13.68 |
| 2016-01-20 | -14.07 |
| 2016-01-19 | -11.63 |
| 2016-01-18 | -12.51 |
| 2016-01-15 | -11.34 |
| 2016-01-14 | -10.36 |
| 2016-01-13 | -6.26 |
| 2016-01-12 | -7.04 |
| 2016-01-11 | -5.28 |
| 2016-01-08 | -1.62 |
| 2016-01-07 | -2.84 |
| 2016-01-06 | 1.79 |
| 2016-01-05 | 1.31 |
| 2016-01-04 | 5.94 |
| 2015-12-31 | 17.17 |
| 2015-12-30 | 17.17 |
| 2015-12-29 | 16.72 |
| 2015-12-28 | 17.17 |
| 2015-12-24 | 13.57 |
| 2015-12-23 | 8.16 |
| 2015-12-22 | 7.26 |
| 2015-12-21 | 0.50 |
| 2015-12-18 | 4.55 |
| 2015-12-17 | -3.11 |
| 2015-12-16 | -3.33 |
| 2015-12-15 | -5.13 |
| 2015-12-14 | -5.81 |
| 2015-12-11 | -5.13 |
| 2015-12-10 | -2.66 |
| 2015-12-09 | -6.26 |
| 2015-12-08 | -8.29 |
| 2015-12-07 | -4.46 |
| 2015-12-04 | -6.49 |
| 2015-12-03 | -6.49 |
| 2015-12-02 | -6.49 |
| 2015-12-01 | -6.71 |
| 2015-11-30 | -3.78 |
| 2015-11-27 | -8.06 |
| 2015-11-26 | -8.97 |
| 2015-11-25 | -8.51 |
| 2015-11-24 | -8.97 |
| 2015-11-23 | -8.29 |
| 2015-11-20 | -9.42 |
| 2015-11-19 | -9.87 |
| 2015-11-18 | -7.16 |
| 2015-11-17 | -5.36 |
| 2015-11-16 | -8.51 |
| 2015-11-13 | -6.94 |
| 2015-11-12 | -15.36 |
| 2015-11-11 | -18.88 |
| 2015-11-10 | -19.06 |
| 2015-11-09 | -18.88 |
| 2015-11-06 | -18.88 |
| 2015-11-05 | -18.88 |
| 2015-11-04 | -18.07 |
| 2015-11-03 | -18.70 |
| 2015-11-02 | -18.88 |
| 2015-10-30 | -18.61 |
| 2015-10-29 | -18.88 |
| 2015-10-28 | -17.26 |
| 2015-10-27 | -19.06 |
| 2015-10-26 | -19.33 |
| 2015-10-23 | -18.88 |
| 2015-10-22 | -19.06 |
| 2015-10-20 | -18.88 |
| 2015-10-19 | -18.88 |
| 2015-10-16 | -18.43 |
| 2015-10-15 | -18.16 |
| 2015-10-14 | -18.07 |
| 2015-10-13 | -18.43 |
| 2015-10-12 | -18.34 |
| 2015-10-09 | -17.26 |
| 2015-10-08 | -17.71 |
| 2015-10-07 | -15.55 |
| 2015-10-06 | -16.45 |
| 2015-10-05 | -16.63 |
| 2015-10-02 | -18.16 |
| 2015-09-30 | -17.98 |
| 2015-09-29 | -16.72 |
| 2015-09-25 | -16.63 |
| 2015-09-24 | -16.18 |
| 2015-09-23 | -18.25 |
| 2015-09-22 | -19.42 |
| 2015-09-21 | -19.60 |
| 2015-09-18 | -15.73 |
| 2015-09-17 | -21.67 |
| 2015-09-16 | -20.23 |
| 2015-09-15 | -19.60 |
| 2015-09-14 | -18.97 |
| 2015-09-11 | -20.23 |
| 2015-09-10 | -19.51 |
| 2015-09-09 | -19.69 |
| 2015-09-08 | -22.03 |
| 2015-09-07 | -21.76 |
| 2015-09-04 | -21.13 |
| 2015-09-02 | -18.70 |
| 2015-09-01 | -17.08 |
| 2015-08-31 | -18.61 |
| 2015-08-28 | -17.62 |
| 2015-08-27 | -17.62 |
| 2015-08-26 | -17.95 |
| 2015-08-25 | -20.45 |
| 2015-08-24 | -21.12 |
| 2015-08-21 | -20.78 |
| 2015-08-20 | -20.62 |
| 2015-08-19 | -20.62 |
| 2015-08-18 | -20.28 |
| 2015-08-17 | -23.87 |
| 2015-08-14 | -21.70 |
| 2015-08-13 | -24.37 |
| 2015-08-12 | -24.95 |
| 2015-08-11 | -22.53 |
| 2015-08-10 | -22.53 |
| 2015-08-07 | -20.95 |
| 2015-08-06 | -21.87 |
| 2015-08-05 | -21.70 |
| 2015-08-04 | -24.45 |
| 2015-08-03 | -24.37 |
| 2015-07-31 | -23.20 |
| 2015-07-30 | -22.45 |
| 2015-07-29 | -21.03 |
| 2015-07-28 | -21.70 |
| 2015-07-27 | -21.37 |
| 2015-07-24 | -21.20 |
| 2015-07-23 | -20.70 |
| 2015-07-22 | -20.45 |
| 2015-07-21 | -20.95 |
| 2015-07-20 | -19.20 |
| 2015-07-17 | -20.45 |
| 2015-07-16 | -18.87 |
| 2015-07-15 | -18.78 |
| 2015-07-14 | -16.70 |
| 2015-07-13 | -23.12 |
| 2015-07-10 | -18.45 |
| 2015-07-09 | -23.20 |
| 2015-07-08 | -26.11 |
| 2015-07-07 | -22.20 |
| 2015-07-06 | -20.70 |
| 2015-07-03 | -12.33 |
| 2015-07-02 | -5.87 |
| 2015-06-30 | 7.04 |
| 2015-06-29 | 9.87 |
| 2015-06-26 | 10.06 |
| 2015-06-25 | 11.58 |
| 2015-06-24 | 12.33 |
| 2015-06-23 | 8.17 |
| 2015-06-22 | 6.28 |
| 2015-06-19 | 2.50 |
| 2015-06-18 | 2.50 |
| 2015-06-17 | 3.07 |
| 2015-06-16 | 2.50 |
| 2015-06-15 | 1.55 |
| 2015-06-12 | -2.23 |
| 2015-06-11 | -2.61 |
| 2015-06-10 | -2.04 |
| 2015-06-09 | -1.66 |
| 2015-06-08 | -2.42 |
| 2015-06-05 | -3.55 |
| 2015-06-04 | -2.42 |
| 2015-06-03 | -8.85 |
| 2015-06-02 | -9.79 |
| 2015-06-01 | -8.85 |
| 2015-05-29 | -7.90 |
| 2015-05-28 | -8.28 |
| 2015-05-27 | -9.23 |
| 2015-05-26 | -7.90 |
| 2015-05-22 | -7.71 |
| 2015-05-21 | -7.33 |
| 2015-05-20 | -7.37 |
| 2015-05-19 | -8.13 |
| 2015-05-18 | -9.26 |
| 2015-05-15 | -11.53 |
| 2015-05-14 | -11.91 |
| 2015-05-13 | -9.26 |
| 2015-05-12 | -9.45 |
| 2015-05-11 | -9.26 |
| 2015-05-08 | -9.64 |
| 2015-05-07 | -10.59 |
| 2015-05-06 | -9.07 |
| 2015-05-05 | -9.07 |
| 2015-05-04 | -7.37 |
| 2015-04-30 | -9.07 |
| 2015-04-29 | -8.51 |
| 2015-04-28 | -8.32 |
| 2015-04-27 | -8.70 |
| 2015-04-24 | -8.51 |
| 2015-04-23 | -9.26 |
| 2015-04-22 | -10.02 |
| 2015-04-21 | -10.02 |
| 2015-04-20 | -10.78 |
| 2015-04-17 | -9.64 |
| 2015-04-16 | -10.96 |
| 2015-04-15 | -12.29 |
| 2015-04-14 | -11.34 |
| 2015-04-13 | -11.53 |
| 2015-04-10 | -7.75 |
| 2015-04-09 | -10.40 |
| 2015-04-08 | -10.21 |
| 2015-04-02 | -8.88 |
| 2015-04-01 | -7.37 |
| 2015-03-31 | -8.51 |
| 2015-03-30 | -7.56 |
| 2015-03-27 | -9.26 |
| 2015-03-26 | -11.34 |
| 2015-03-25 | -10.21 |
| 2015-03-24 | -10.40 |
| 2015-03-23 | -10.40 |
| 2015-03-20 | -10.59 |
| 2015-03-19 | -10.59 |
| 2015-03-18 | -10.40 |
| 2015-03-17 | -10.78 |
| 2015-03-16 | -11.91 |
| 2015-03-13 | -11.53 |
| 2015-03-12 | -13.99 |
| 2015-03-11 | -12.67 |
| 2015-03-10 | -12.10 |
| 2015-03-09 | -13.04 |
| 2015-03-06 | -12.67 |
| 2015-03-05 | -13.42 |
| 2015-03-04 | -11.34 |
| 2015-03-03 | -11.72 |
| 2015-03-02 | -9.83 |
| 2015-02-27 | -12.29 |
| 2015-02-26 | -11.72 |
| 2015-02-25 | -11.15 |
| 2015-02-24 | -9.64 |
| 2015-02-23 | -10.02 |
| 2015-02-18 | -8.88 |
| 2015-02-17 | -9.83 |
| 2015-02-16 | -8.88 |
| 2015-02-13 | -10.21 |
| 2015-02-12 | -11.72 |
| 2015-02-11 | -11.91 |
| 2015-02-10 | -11.91 |
| 2015-02-09 | -11.53 |
| 2015-02-06 | -11.53 |
| 2015-02-05 | -9.64 |
| 2015-02-04 | -8.88 |
| 2015-02-03 | -6.81 |
| 2015-02-02 | -6.43 |
| 2015-01-30 | -5.67 |
| 2015-01-29 | -6.43 |
| 2015-01-28 | -5.29 |
| 2015-01-27 | -5.86 |
| 2015-01-26 | -4.54 |
| 2015-01-23 | -6.05 |
| 2015-01-22 | -5.48 |
| 2015-01-21 | -5.67 |
| 2015-01-20 | -5.67 |
| 2015-01-19 | -5.67 |
| 2015-01-16 | -4.73 |
| 2015-01-15 | -4.54 |
| 2015-01-14 | -3.97 |
| 2015-01-13 | -4.16 |
| 2015-01-12 | -5.29 |
| 2015-01-09 | -2.46 |
| 2015-01-08 | -2.46 |
| 2015-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy