Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0607 % |
|---|---|
| 2025-12-02 | -98.86 |
| 2025-12-01 | -98.85 |
| 2025-11-28 | -98.85 |
| 2025-11-27 | -98.85 |
| 2025-11-26 | -98.85 |
| 2025-11-25 | -98.85 |
| 2025-11-24 | -98.83 |
| 2025-11-21 | -98.83 |
| 2025-11-20 | -98.82 |
| 2025-11-19 | -98.76 |
| 2025-11-18 | -98.75 |
| 2025-11-17 | -98.72 |
| 2025-11-14 | -98.71 |
| 2025-11-13 | -98.71 |
| 2025-11-12 | -98.70 |
| 2025-11-11 | -98.69 |
| 2025-11-10 | -98.65 |
| 2025-11-07 | -98.61 |
| 2025-11-06 | -98.52 |
| 2025-11-05 | -98.49 |
| 2025-11-04 | -98.45 |
| 2025-11-03 | -98.41 |
| 2025-10-31 | -97.70 |
| 2025-10-30 | -97.70 |
| 2025-10-28 | -97.70 |
| 2025-10-27 | -97.70 |
| 2025-10-24 | -97.70 |
| 2025-10-23 | -97.70 |
| 2025-10-22 | -97.70 |
| 2025-10-21 | -97.70 |
| 2025-10-20 | -97.70 |
| 2025-10-17 | -97.70 |
| 2025-10-16 | -97.70 |
| 2025-10-15 | -97.70 |
| 2025-10-14 | -97.70 |
| 2025-10-13 | -97.70 |
| 2025-10-10 | -97.70 |
| 2025-10-09 | -97.70 |
| 2025-10-08 | -97.70 |
| 2025-10-06 | -97.70 |
| 2025-10-03 | -97.70 |
| 2025-10-02 | -97.70 |
| 2025-09-30 | -97.70 |
| 2025-09-29 | -97.70 |
| 2025-09-26 | -97.70 |
| 2025-09-25 | -97.70 |
| 2025-09-24 | -97.70 |
| 2025-09-23 | -97.70 |
| 2025-09-22 | -97.70 |
| 2025-09-19 | -97.70 |
| 2025-09-18 | -97.70 |
| 2025-09-17 | -97.70 |
| 2025-09-16 | -97.70 |
| 2025-09-15 | -97.70 |
| 2025-09-12 | -97.70 |
| 2025-09-11 | -97.70 |
| 2025-09-10 | -97.70 |
| 2025-09-09 | -97.70 |
| 2025-09-08 | -97.70 |
| 2025-09-05 | -97.70 |
| 2025-09-04 | -97.70 |
| 2025-09-03 | -97.70 |
| 2025-09-02 | -97.70 |
| 2025-09-01 | -97.70 |
| 2025-08-29 | -97.70 |
| 2025-08-28 | -97.70 |
| 2025-08-27 | -97.67 |
| 2025-08-26 | -97.63 |
| 2025-08-25 | -97.60 |
| 2025-08-22 | -97.70 |
| 2025-08-21 | -97.70 |
| 2025-08-20 | -97.70 |
| 2025-08-19 | -97.70 |
| 2025-08-18 | -97.70 |
| 2025-08-15 | -97.70 |
| 2025-08-14 | -97.70 |
| 2025-08-13 | -97.70 |
| 2025-08-12 | -97.73 |
| 2025-08-11 | -97.73 |
| 2025-08-08 | -97.87 |
| 2025-08-07 | -97.84 |
| 2025-08-06 | -97.77 |
| 2025-08-05 | -97.73 |
| 2025-08-04 | -97.70 |
| 2025-08-01 | -97.63 |
| 2025-07-31 | -97.57 |
| 2025-07-30 | -97.57 |
| 2025-07-29 | -97.53 |
| 2025-07-28 | -97.46 |
| 2025-07-25 | -97.43 |
| 2025-07-24 | -97.40 |
| 2025-07-23 | -97.36 |
| 2025-07-22 | -97.26 |
| 2025-07-21 | -97.26 |
| 2025-07-18 | -96.69 |
| 2025-07-17 | -97.36 |
| 2025-07-16 | -97.36 |
| 2025-07-15 | -97.33 |
| 2025-07-14 | -97.33 |
| 2025-07-11 | -97.40 |
| 2025-07-10 | -97.40 |
| 2025-07-09 | -97.29 |
| 2025-07-08 | -97.29 |
| 2025-07-07 | -97.16 |
| 2025-07-04 | -96.82 |
| 2025-07-03 | -96.82 |
| 2025-07-02 | -97.29 |
| 2025-06-30 | -97.23 |
| 2025-06-27 | -97.36 |
| 2025-06-26 | -97.36 |
| 2025-06-25 | -97.40 |
| 2025-06-24 | -97.19 |
| 2025-06-23 | -97.19 |
| 2025-06-20 | -97.16 |
| 2025-06-19 | -97.16 |
| 2025-06-18 | -97.16 |
| 2025-06-17 | -97.16 |
| 2025-06-16 | -96.62 |
| 2025-06-13 | -97.16 |
| 2025-06-12 | -96.92 |
| 2025-06-11 | -96.92 |
| 2025-06-10 | -97.43 |
| 2025-06-09 | -97.29 |
| 2025-06-06 | -96.89 |
| 2025-06-05 | -96.89 |
| 2025-06-04 | -96.89 |
| 2025-06-03 | -96.89 |
| 2025-06-02 | -97.67 |
| 2025-05-30 | -97.57 |
| 2025-05-29 | -97.36 |
| 2025-05-28 | -97.33 |
| 2025-05-27 | -97.36 |
| 2025-05-26 | -97.26 |
| 2025-05-23 | -96.99 |
| 2025-05-22 | -97.43 |
| 2025-05-21 | -97.43 |
| 2025-05-20 | -97.36 |
| 2025-05-19 | -97.16 |
| 2025-05-16 | -96.75 |
| 2025-05-15 | -96.65 |
| 2025-05-14 | -96.82 |
| 2025-05-13 | -97.29 |
| 2025-05-12 | -97.70 |
| 2025-05-09 | -97.60 |
| 2025-05-08 | -97.40 |
| 2025-05-07 | -97.29 |
| 2025-05-06 | -96.85 |
| 2025-05-02 | -96.75 |
| 2025-04-30 | -96.75 |
| 2025-04-29 | -97.29 |
| 2025-04-28 | -97.19 |
| 2025-04-25 | -97.23 |
| 2025-04-24 | -97.53 |
| 2025-04-23 | -97.53 |
| 2025-04-22 | -97.50 |
| 2025-04-17 | -97.63 |
| 2025-04-16 | -97.57 |
| 2025-04-15 | -97.63 |
| 2025-04-14 | -97.67 |
| 2025-04-11 | -97.67 |
| 2025-04-10 | -97.67 |
| 2025-04-09 | -97.60 |
| 2025-04-08 | -97.53 |
| 2025-04-07 | -97.36 |
| 2025-04-03 | -97.19 |
| 2025-04-02 | -97.02 |
| 2025-04-01 | -96.92 |
| 2025-03-31 | -96.92 |
| 2025-03-28 | -97.02 |
| 2025-03-27 | -97.02 |
| 2025-03-26 | -96.85 |
| 2025-03-25 | -96.79 |
| 2025-03-24 | -96.79 |
| 2025-03-21 | -96.79 |
| 2025-03-20 | -96.65 |
| 2025-03-19 | -97.16 |
| 2025-03-18 | -96.96 |
| 2025-03-17 | -96.82 |
| 2025-03-14 | -96.65 |
| 2025-03-13 | -96.79 |
| 2025-03-12 | -96.69 |
| 2025-03-11 | -96.65 |
| 2025-03-10 | -96.82 |
| 2025-03-07 | -96.79 |
| 2025-03-06 | -96.65 |
| 2025-03-05 | -96.62 |
| 2025-03-04 | -96.65 |
| 2025-03-03 | -96.65 |
| 2025-02-28 | -96.79 |
| 2025-02-27 | -96.72 |
| 2025-02-26 | -96.96 |
| 2025-02-25 | -96.92 |
| 2025-02-24 | -96.85 |
| 2025-02-21 | -96.75 |
| 2025-02-20 | -96.65 |
| 2025-02-19 | -96.55 |
| 2025-02-18 | -96.48 |
| 2025-02-17 | -96.48 |
| 2025-02-14 | -96.65 |
| 2025-02-13 | -96.65 |
| 2025-02-12 | -96.65 |
| 2025-02-11 | -96.62 |
| 2025-02-10 | -96.62 |
| 2025-02-07 | -96.62 |
| 2025-02-06 | -96.55 |
| 2025-02-05 | -96.42 |
| 2025-02-04 | -96.28 |
| 2025-02-03 | -96.28 |
| 2025-01-28 | -96.21 |
| 2025-01-27 | -96.35 |
| 2025-01-24 | -96.35 |
| 2025-01-23 | -96.35 |
| 2025-01-22 | -96.28 |
| 2025-01-21 | -96.48 |
| 2025-01-20 | -96.28 |
| 2025-01-17 | -96.28 |
| 2025-01-16 | -96.55 |
| 2025-01-15 | -96.35 |
| 2025-01-14 | -96.28 |
| 2025-01-13 | -96.69 |
| 2025-01-10 | -96.69 |
| 2025-01-09 | -96.48 |
| 2025-01-08 | -96.75 |
| 2025-01-07 | -96.65 |
| 2025-01-06 | -96.62 |
| 2025-01-03 | -96.62 |
| 2025-01-02 | -96.48 |
| 2024-12-31 | -96.62 |
| 2024-12-30 | -96.62 |
| 2024-12-27 | -96.48 |
| 2024-12-24 | -96.69 |
| 2024-12-23 | -96.62 |
| 2024-12-20 | -96.28 |
| 2024-12-19 | -96.28 |
| 2024-12-18 | -96.28 |
| 2024-12-17 | -96.28 |
| 2024-12-16 | -96.21 |
| 2024-12-13 | -95.87 |
| 2024-12-12 | -96.14 |
| 2024-12-11 | -96.01 |
| 2024-12-10 | -95.74 |
| 2024-12-09 | -95.74 |
| 2024-12-06 | -96.21 |
| 2024-12-05 | -96.21 |
| 2024-12-04 | -96.35 |
| 2024-12-03 | -96.21 |
| 2024-12-02 | -96.21 |
| 2024-11-29 | -96.28 |
| 2024-11-28 | -96.35 |
| 2024-11-27 | -96.35 |
| 2024-11-26 | -96.28 |
| 2024-11-25 | -96.14 |
| 2024-11-22 | -96.01 |
| 2024-11-21 | -95.81 |
| 2024-11-20 | -95.67 |
| 2024-11-19 | -95.60 |
| 2024-11-18 | -95.67 |
| 2024-11-15 | -95.74 |
| 2024-11-14 | -96.35 |
| 2024-11-13 | -96.35 |
| 2024-11-12 | -96.42 |
| 2024-11-11 | -96.85 |
| 2024-11-08 | -96.96 |
| 2024-11-07 | -96.75 |
| 2024-11-06 | -96.62 |
| 2024-11-05 | -96.55 |
| 2024-11-04 | -96.35 |
| 2024-11-01 | -96.08 |
| 2024-10-31 | -96.08 |
| 2024-10-30 | -95.94 |
| 2024-10-29 | -95.81 |
| 2024-10-28 | -95.81 |
| 2024-10-25 | -95.81 |
| 2024-10-24 | -95.74 |
| 2024-10-23 | -96.08 |
| 2024-10-22 | -96.08 |
| 2024-10-21 | -95.81 |
| 2024-10-18 | -95.67 |
| 2024-10-17 | -95.67 |
| 2024-10-16 | -95.60 |
| 2024-10-15 | -95.47 |
| 2024-10-14 | -95.81 |
| 2024-10-10 | -95.87 |
| 2024-10-09 | -95.67 |
| 2024-10-08 | -95.27 |
| 2024-10-07 | -94.93 |
| 2024-10-04 | -94.99 |
| 2024-10-03 | -95.67 |
| 2024-10-02 | -96.89 |
| 2024-09-30 | -97.29 |
| 2024-09-27 | -97.33 |
| 2024-09-26 | -97.36 |
| 2024-09-25 | -97.23 |
| 2024-09-24 | -97.13 |
| 2024-09-23 | -97.13 |
| 2024-09-20 | -97.16 |
| 2024-09-19 | -97.02 |
| 2024-09-17 | -97.13 |
| 2024-09-16 | -97.23 |
| 2024-09-13 | -97.36 |
| 2024-09-12 | -97.43 |
| 2024-09-11 | -97.46 |
| 2024-09-10 | -97.46 |
| 2024-09-09 | -97.50 |
| 2024-09-05 | -97.40 |
| 2024-09-04 | -97.40 |
| 2024-09-03 | -97.40 |
| 2024-09-02 | -97.43 |
| 2024-08-30 | -97.43 |
| 2024-08-29 | -97.46 |
| 2024-08-28 | -97.60 |
| 2024-08-27 | -97.60 |
| 2024-08-26 | -97.57 |
| 2024-08-23 | -97.36 |
| 2024-08-22 | -97.36 |
| 2024-08-21 | -97.36 |
| 2024-08-20 | -97.23 |
| 2024-08-19 | -97.19 |
| 2024-08-16 | -97.19 |
| 2024-08-15 | -97.16 |
| 2024-08-14 | -97.13 |
| 2024-08-13 | -97.06 |
| 2024-08-12 | -97.02 |
| 2024-08-09 | -96.99 |
| 2024-08-08 | -96.89 |
| 2024-08-07 | -96.75 |
| 2024-08-06 | -96.75 |
| 2024-08-05 | -96.99 |
| 2024-08-02 | -96.99 |
| 2024-08-01 | -96.92 |
| 2024-07-31 | -96.85 |
| 2024-07-30 | -96.85 |
| 2024-07-29 | -96.82 |
| 2024-07-26 | -96.82 |
| 2024-07-25 | -96.82 |
| 2024-07-24 | -96.82 |
| 2024-07-23 | -96.82 |
| 2024-07-22 | -96.72 |
| 2024-07-19 | -96.82 |
| 2024-07-18 | -96.72 |
| 2024-07-17 | -96.92 |
| 2024-07-16 | -96.89 |
| 2024-07-15 | -96.79 |
| 2024-07-12 | -96.92 |
| 2024-07-11 | -96.92 |
| 2024-07-10 | -96.85 |
| 2024-07-09 | -96.82 |
| 2024-07-08 | -96.69 |
| 2024-07-05 | -96.82 |
| 2024-07-04 | -96.72 |
| 2024-07-03 | -96.85 |
| 2024-07-02 | -96.82 |
| 2024-06-28 | -96.85 |
| 2024-06-27 | -96.99 |
| 2024-06-26 | -97.09 |
| 2024-06-25 | -97.29 |
| 2024-06-24 | -97.19 |
| 2024-06-21 | -97.26 |
| 2024-06-20 | -97.16 |
| 2024-06-19 | -96.99 |
| 2024-06-18 | -96.96 |
| 2024-06-17 | -96.89 |
| 2024-06-14 | -96.75 |
| 2024-06-13 | -96.62 |
| 2024-06-12 | -96.85 |
| 2024-06-11 | -96.85 |
| 2024-06-07 | -96.79 |
| 2024-06-06 | -96.79 |
| 2024-06-05 | -96.72 |
| 2024-06-04 | -96.72 |
| 2024-06-03 | -96.89 |
| 2024-05-31 | -96.89 |
| 2024-05-30 | -96.89 |
| 2024-05-29 | -96.89 |
| 2024-05-28 | -96.96 |
| 2024-05-27 | -96.92 |
| 2024-05-24 | -96.89 |
| 2024-05-23 | -96.89 |
| 2024-05-22 | -96.92 |
| 2024-05-21 | -96.92 |
| 2024-05-20 | -96.85 |
| 2024-05-17 | -96.85 |
| 2024-05-16 | -96.79 |
| 2024-05-14 | -96.89 |
| 2024-05-13 | -96.89 |
| 2024-05-10 | -96.75 |
| 2024-05-09 | -96.75 |
| 2024-05-08 | -96.85 |
| 2024-05-07 | -96.89 |
| 2024-05-06 | -96.89 |
| 2024-05-03 | -96.85 |
| 2024-05-02 | -96.82 |
| 2024-04-30 | -96.82 |
| 2024-04-29 | -96.79 |
| 2024-04-26 | -97.13 |
| 2024-04-25 | -97.13 |
| 2024-04-24 | -97.09 |
| 2024-04-23 | -97.09 |
| 2024-04-22 | -97.13 |
| 2024-04-19 | -97.13 |
| 2024-04-18 | -97.09 |
| 2024-04-17 | -97.02 |
| 2024-04-16 | -97.02 |
| 2024-04-15 | -96.92 |
| 2024-04-12 | -96.92 |
| 2024-04-11 | -96.89 |
| 2024-04-10 | -96.79 |
| 2024-04-09 | -96.75 |
| 2024-04-08 | -96.72 |
| 2024-04-05 | -96.69 |
| 2024-04-03 | -96.69 |
| 2024-04-02 | -96.69 |
| 2024-03-28 | -96.69 |
| 2024-03-27 | -96.65 |
| 2024-03-26 | -96.65 |
| 2024-03-25 | -96.85 |
| 2024-03-22 | -96.85 |
| 2024-03-21 | -96.85 |
| 2024-03-20 | -96.82 |
| 2024-03-19 | -96.79 |
| 2024-03-18 | -96.79 |
| 2024-03-15 | -96.72 |
| 2024-03-14 | -96.65 |
| 2024-03-13 | -96.65 |
| 2024-03-12 | -96.62 |
| 2024-03-11 | -96.62 |
| 2024-03-08 | -96.55 |
| 2024-03-07 | -96.48 |
| 2024-03-06 | -96.35 |
| 2024-03-05 | -96.28 |
| 2024-03-04 | -96.28 |
| 2024-03-01 | -96.01 |
| 2024-02-29 | -96.01 |
| 2024-02-28 | -95.94 |
| 2024-02-27 | -95.81 |
| 2024-02-26 | -95.81 |
| 2024-02-23 | -95.74 |
| 2024-02-22 | -95.74 |
| 2024-02-21 | -95.67 |
| 2024-02-20 | -95.67 |
| 2024-02-19 | -95.67 |
| 2024-02-16 | -95.60 |
| 2024-02-15 | -95.60 |
| 2024-02-14 | -95.60 |
| 2024-02-09 | -95.67 |
| 2024-02-08 | -95.74 |
| 2024-02-07 | -95.60 |
| 2024-02-06 | -95.60 |
| 2024-02-05 | -95.94 |
| 2024-02-02 | -95.94 |
| 2024-02-01 | -95.94 |
| 2024-01-31 | -95.94 |
| 2024-01-30 | -95.94 |
| 2024-01-29 | -95.81 |
| 2024-01-26 | -95.81 |
| 2024-01-25 | -95.74 |
| 2024-01-24 | -95.67 |
| 2024-01-23 | -95.60 |
| 2024-01-22 | -95.60 |
| 2024-01-19 | -95.67 |
| 2024-01-18 | -95.67 |
| 2024-01-17 | -95.67 |
| 2024-01-16 | -95.40 |
| 2024-01-15 | -95.40 |
| 2024-01-12 | -95.40 |
| 2024-01-11 | -95.40 |
| 2024-01-10 | -95.40 |
| 2024-01-09 | -95.27 |
| 2024-01-08 | -95.13 |
| 2024-01-05 | -95.27 |
| 2024-01-04 | -95.20 |
| 2024-01-03 | -95.27 |
| 2024-01-02 | -95.40 |
| 2023-12-29 | -95.74 |
| 2023-12-28 | -96.08 |
| 2023-12-27 | -96.08 |
| 2023-12-22 | -96.01 |
| 2023-12-21 | -96.01 |
| 2023-12-20 | -96.08 |
| 2023-12-19 | -96.08 |
| 2023-12-18 | -96.42 |
| 2023-12-15 | -96.65 |
| 2023-12-14 | -96.72 |
| 2023-12-13 | -96.82 |
| 2023-12-12 | -96.79 |
| 2023-12-11 | -96.79 |
| 2023-12-08 | -96.75 |
| 2023-12-07 | -96.72 |
| 2023-12-06 | -96.69 |
| 2023-12-05 | -96.62 |
| 2023-12-04 | -96.55 |
| 2023-12-01 | -96.28 |
| 2023-11-30 | -96.28 |
| 2023-11-29 | -96.28 |
| 2023-11-28 | -96.28 |
| 2023-11-27 | -96.28 |
| 2023-11-24 | -96.28 |
| 2023-11-23 | -96.28 |
| 2023-11-22 | -96.28 |
| 2023-11-21 | -96.28 |
| 2023-11-20 | -96.28 |
| 2023-11-17 | -96.28 |
| 2023-11-16 | -96.28 |
| 2023-11-15 | -96.28 |
| 2023-11-14 | -95.60 |
| 2023-11-13 | -95.27 |
| 2023-11-10 | -94.93 |
| 2023-11-09 | -94.93 |
| 2023-11-08 | -94.93 |
| 2023-11-07 | -94.93 |
| 2023-11-06 | -94.93 |
| 2023-11-03 | -95.94 |
| 2023-11-02 | -95.94 |
| 2023-11-01 | -95.60 |
| 2023-10-31 | -95.60 |
| 2023-10-30 | -95.27 |
| 2023-10-27 | -95.27 |
| 2023-10-26 | -94.93 |
| 2023-10-25 | -93.91 |
| 2023-10-24 | -94.93 |
| 2023-10-20 | -94.93 |
| 2023-10-19 | -94.93 |
| 2023-10-18 | -94.59 |
| 2023-10-17 | -94.59 |
| 2023-10-16 | -94.59 |
| 2023-10-13 | -94.25 |
| 2023-10-12 | -93.91 |
| 2023-10-11 | -93.57 |
| 2023-10-10 | -93.57 |
| 2023-10-09 | -93.57 |
| 2023-10-06 | -93.24 |
| 2023-10-05 | -93.57 |
| 2023-10-04 | -93.57 |
| 2023-10-03 | -92.56 |
| 2023-09-29 | -91.55 |
| 2023-09-28 | -90.87 |
| 2023-09-27 | -89.18 |
| 2023-09-26 | -89.85 |
| 2023-09-25 | -89.85 |
| 2023-09-22 | -89.52 |
| 2023-09-21 | -89.52 |
| 2023-09-20 | -88.16 |
| 2023-09-19 | -87.83 |
| 2023-09-18 | -87.83 |
| 2023-09-15 | -87.15 |
| 2023-09-14 | -86.47 |
| 2023-09-13 | -85.80 |
| 2023-09-12 | -86.13 |
| 2023-09-11 | -86.47 |
| 2023-09-07 | -87.15 |
| 2023-09-06 | -87.15 |
| 2023-09-05 | -87.83 |
| 2023-09-04 | -87.49 |
| 2023-08-31 | -87.15 |
| 2023-08-30 | -87.83 |
| 2023-08-29 | -87.49 |
| 2023-08-28 | -87.49 |
| 2023-08-25 | -88.16 |
| 2023-08-24 | -88.16 |
| 2023-08-23 | -88.50 |
| 2023-08-22 | -88.50 |
| 2023-08-21 | -88.50 |
| 2023-08-18 | -88.50 |
| 2023-08-17 | -88.16 |
| 2023-08-16 | -88.16 |
| 2023-08-15 | -87.83 |
| 2023-08-14 | -87.83 |
| 2023-08-11 | -87.83 |
| 2023-08-10 | -87.83 |
| 2023-08-09 | -88.16 |
| 2023-08-08 | -87.49 |
| 2023-08-07 | -87.49 |
| 2023-08-04 | -87.15 |
| 2023-08-03 | -87.49 |
| 2023-08-02 | -86.81 |
| 2023-08-01 | -86.13 |
| 2023-07-31 | -86.47 |
| 2023-07-28 | -87.49 |
| 2023-07-27 | -88.16 |
| 2023-07-26 | -87.15 |
| 2023-07-25 | -86.13 |
| 2023-07-24 | -85.80 |
| 2023-07-21 | -85.46 |
| 2023-07-20 | -85.46 |
| 2023-07-19 | -85.46 |
| 2023-07-18 | -85.46 |
| 2023-07-14 | -85.12 |
| 2023-07-13 | -84.44 |
| 2023-07-12 | -84.11 |
| 2023-07-11 | -83.43 |
| 2023-07-10 | -83.43 |
| 2023-07-07 | -83.77 |
| 2023-07-06 | -83.43 |
| 2023-07-05 | -82.41 |
| 2023-07-04 | -82.08 |
| 2023-07-03 | -82.41 |
| 2023-06-30 | -82.75 |
| 2023-06-29 | -83.09 |
| 2023-06-28 | -82.75 |
| 2023-06-27 | -82.08 |
| 2023-06-26 | -82.41 |
| 2023-06-23 | -82.08 |
| 2023-06-21 | -81.74 |
| 2023-06-20 | -80.39 |
| 2023-06-19 | -79.71 |
| 2023-06-16 | -78.69 |
| 2023-06-15 | -78.69 |
| 2023-06-14 | -78.69 |
| 2023-06-13 | -78.02 |
| 2023-06-12 | -77.00 |
| 2023-06-09 | -77.00 |
| 2023-06-08 | -76.67 |
| 2023-06-07 | -75.99 |
| 2023-06-06 | -76.33 |
| 2023-06-05 | -76.67 |
| 2023-06-02 | -75.99 |
| 2023-06-01 | -76.33 |
| 2023-05-31 | -76.33 |
| 2023-05-30 | -75.65 |
| 2023-05-29 | -76.33 |
| 2023-05-25 | -75.65 |
| 2023-05-24 | -75.31 |
| 2023-05-23 | -72.95 |
| 2023-05-22 | -72.27 |
| 2023-05-19 | -70.58 |
| 2023-05-18 | -69.90 |
| 2023-05-17 | -69.56 |
| 2023-05-16 | -69.56 |
| 2023-05-15 | -69.56 |
| 2023-05-12 | -69.56 |
| 2023-05-11 | -69.90 |
| 2023-05-10 | -69.23 |
| 2023-05-09 | -69.23 |
| 2023-05-08 | -68.89 |
| 2023-05-05 | -68.21 |
| 2023-05-04 | -67.53 |
| 2023-05-03 | -66.52 |
| 2023-05-02 | -65.84 |
| 2023-04-28 | -65.84 |
| 2023-04-27 | -65.17 |
| 2023-04-26 | -64.49 |
| 2023-04-25 | -64.15 |
| 2023-04-24 | -63.14 |
| 2023-04-21 | -63.48 |
| 2023-04-20 | -63.14 |
| 2023-04-19 | -62.80 |
| 2023-04-18 | -63.14 |
| 2023-04-17 | -61.79 |
| 2023-04-14 | -60.77 |
| 2023-04-13 | -59.42 |
| 2023-04-12 | -59.42 |
| 2023-04-11 | -60.09 |
| 2023-04-06 | -61.11 |
| 2023-04-04 | -60.77 |
| 2023-04-03 | -61.11 |
| 2023-03-31 | -62.46 |
| 2023-03-30 | -63.14 |
| 2023-03-29 | -64.15 |
| 2023-03-28 | -64.15 |
| 2023-03-27 | -62.80 |
| 2023-03-24 | -62.12 |
| 2023-03-23 | -60.77 |
| 2023-03-22 | -59.42 |
| 2023-03-21 | -58.74 |
| 2023-03-20 | -59.76 |
| 2023-03-17 | -59.42 |
| 2023-03-16 | -59.42 |
| 2023-03-15 | -59.76 |
| 2023-03-14 | -61.79 |
| 2023-03-13 | -62.12 |
| 2023-03-10 | -62.46 |
| 2023-03-09 | -62.12 |
| 2023-03-08 | -61.79 |
| 2023-03-07 | -60.77 |
| 2023-03-06 | -59.42 |
| 2023-03-03 | -58.74 |
| 2023-03-02 | -59.08 |
| 2023-03-01 | -58.74 |
| 2023-02-28 | -58.74 |
| 2023-02-27 | -58.07 |
| 2023-02-24 | -58.07 |
| 2023-02-23 | -57.73 |
| 2023-02-22 | -58.74 |
| 2023-02-21 | -58.74 |
| 2023-02-20 | -59.42 |
| 2023-02-17 | -59.42 |
| 2023-02-16 | -59.76 |
| 2023-02-15 | -59.76 |
| 2023-02-14 | -59.42 |
| 2023-02-13 | -59.42 |
| 2023-02-10 | -59.42 |
| 2023-02-09 | -59.42 |
| 2023-02-08 | -60.09 |
| 2023-02-07 | -60.43 |
| 2023-02-06 | -61.45 |
| 2023-02-03 | -60.43 |
| 2023-02-02 | -60.43 |
| 2023-02-01 | -61.11 |
| 2023-01-31 | -60.77 |
| 2023-01-30 | -60.43 |
| 2023-01-27 | -60.77 |
| 2023-01-26 | -61.11 |
| 2023-01-20 | -61.11 |
| 2023-01-19 | -61.79 |
| 2023-01-18 | -61.79 |
| 2023-01-17 | -62.46 |
| 2023-01-16 | -62.46 |
| 2023-01-13 | -63.14 |
| 2023-01-12 | -62.46 |
| 2023-01-11 | -61.79 |
| 2023-01-10 | -62.46 |
| 2023-01-09 | -62.12 |
| 2023-01-06 | -63.48 |
| 2023-01-05 | -63.48 |
| 2023-01-04 | -63.48 |
| 2023-01-03 | -63.81 |
| 2022-12-30 | -64.15 |
| 2022-12-29 | -64.49 |
| 2022-12-28 | -63.81 |
| 2022-12-23 | -64.15 |
| 2022-12-22 | -63.81 |
| 2022-12-21 | -63.81 |
| 2022-12-20 | -64.15 |
| 2022-12-19 | -64.15 |
| 2022-12-16 | -63.81 |
| 2022-12-15 | -64.49 |
| 2022-12-14 | -64.49 |
| 2022-12-13 | -64.15 |
| 2022-12-12 | -63.81 |
| 2022-12-09 | -64.83 |
| 2022-12-08 | -64.83 |
| 2022-12-07 | -64.83 |
| 2022-12-06 | -65.51 |
| 2022-12-05 | -65.51 |
| 2022-12-02 | -65.51 |
| 2022-12-01 | -65.51 |
| 2022-11-30 | -65.51 |
| 2022-11-29 | -64.83 |
| 2022-11-28 | -64.49 |
| 2022-11-25 | -64.83 |
| 2022-11-24 | -64.49 |
| 2022-11-23 | -65.17 |
| 2022-11-22 | -65.17 |
| 2022-11-21 | -65.17 |
| 2022-11-18 | -65.17 |
| 2022-11-17 | -64.83 |
| 2022-11-16 | -64.83 |
| 2022-11-15 | -64.49 |
| 2022-11-14 | -64.49 |
| 2022-11-11 | -63.48 |
| 2022-11-10 | -63.81 |
| 2022-11-09 | -63.14 |
| 2022-11-08 | -63.14 |
| 2022-11-07 | -63.48 |
| 2022-11-04 | -63.81 |
| 2022-11-03 | -64.49 |
| 2022-11-02 | -64.49 |
| 2022-11-01 | -65.84 |
| 2022-10-31 | -66.52 |
| 2022-10-28 | -67.20 |
| 2022-10-27 | -66.86 |
| 2022-10-26 | -67.20 |
| 2022-10-25 | -67.87 |
| 2022-10-24 | -68.21 |
| 2022-10-21 | -67.53 |
| 2022-10-20 | -67.53 |
| 2022-10-19 | -67.20 |
| 2022-10-18 | -66.52 |
| 2022-10-17 | -66.52 |
| 2022-10-14 | -67.20 |
| 2022-10-13 | -68.55 |
| 2022-10-12 | -68.55 |
| 2022-10-11 | -62.46 |
| 2022-10-10 | -58.07 |
| 2022-10-07 | -31.69 |
| 2022-10-06 | -31.69 |
| 2022-10-05 | -13.76 |
| 2022-10-03 | -15.45 |
| 2022-09-30 | -22.56 |
| 2022-09-29 | -23.91 |
| 2022-09-28 | -24.59 |
| 2022-09-27 | -24.92 |
| 2022-09-26 | -25.94 |
| 2022-09-23 | -28.31 |
| 2022-09-22 | -30.00 |
| 2022-09-21 | -29.32 |
| 2022-09-20 | -30.00 |
| 2022-09-19 | -33.72 |
| 2022-09-16 | -33.38 |
| 2022-09-15 | -34.73 |
| 2022-09-14 | -37.10 |
| 2022-09-13 | -37.77 |
| 2022-09-09 | -39.80 |
| 2022-09-08 | -42.17 |
| 2022-09-07 | -44.88 |
| 2022-09-06 | -45.21 |
| 2022-09-05 | -49.95 |
| 2022-09-02 | -51.64 |
| 2022-09-01 | -54.01 |
| 2022-08-31 | -58.74 |
| 2022-08-30 | -59.08 |
| 2022-08-29 | -59.42 |
| 2022-08-26 | -60.09 |
| 2022-08-25 | -61.11 |
| 2022-08-24 | -61.45 |
| 2022-08-23 | -61.45 |
| 2022-08-22 | -61.79 |
| 2022-08-19 | -61.11 |
| 2022-08-18 | -61.45 |
| 2022-08-17 | -61.11 |
| 2022-08-16 | -60.77 |
| 2022-08-15 | -60.43 |
| 2022-08-12 | -60.43 |
| 2022-08-11 | -60.43 |
| 2022-08-10 | -60.77 |
| 2022-08-09 | -60.43 |
| 2022-08-08 | -59.42 |
| 2022-08-05 | -58.40 |
| 2022-08-04 | -58.74 |
| 2022-08-03 | -59.08 |
| 2022-08-02 | -59.76 |
| 2022-08-01 | -60.09 |
| 2022-07-29 | -61.11 |
| 2022-07-28 | -60.43 |
| 2022-07-27 | -60.09 |
| 2022-07-26 | -59.08 |
| 2022-07-25 | -58.74 |
| 2022-07-22 | -58.74 |
| 2022-07-21 | -59.42 |
| 2022-07-20 | -58.74 |
| 2022-07-19 | -60.09 |
| 2022-07-18 | -59.76 |
| 2022-07-15 | -61.11 |
| 2022-07-14 | -61.79 |
| 2022-07-13 | -61.79 |
| 2022-07-12 | -62.12 |
| 2022-07-11 | -62.12 |
| 2022-07-08 | -62.12 |
| 2022-07-07 | -62.80 |
| 2022-07-06 | -62.12 |
| 2022-07-05 | -61.45 |
| 2022-07-04 | -61.45 |
| 2022-06-30 | -61.11 |
| 2022-06-29 | -61.11 |
| 2022-06-28 | -61.45 |
| 2022-06-27 | -61.45 |
| 2022-06-24 | -61.79 |
| 2022-06-23 | -62.46 |
| 2022-06-22 | -62.80 |
| 2022-06-21 | -63.48 |
| 2022-06-20 | -63.81 |
| 2022-06-17 | -63.81 |
| 2022-06-16 | -63.81 |
| 2022-06-15 | -63.48 |
| 2022-06-14 | -63.14 |
| 2022-06-13 | -63.14 |
| 2022-06-10 | -62.80 |
| 2022-06-09 | -61.79 |
| 2022-06-08 | -60.77 |
| 2022-06-07 | -61.45 |
| 2022-06-06 | -61.11 |
| 2022-06-02 | -61.79 |
| 2022-06-01 | -61.11 |
| 2022-05-31 | -61.11 |
| 2022-05-30 | -61.45 |
| 2022-05-27 | -62.46 |
| 2022-05-26 | -62.80 |
| 2022-05-25 | -62.46 |
| 2022-05-24 | -62.80 |
| 2022-05-23 | -62.80 |
| 2022-05-20 | -63.48 |
| 2022-05-19 | -63.14 |
| 2022-05-18 | -63.48 |
| 2022-05-17 | -63.14 |
| 2022-05-16 | -63.48 |
| 2022-05-13 | -63.48 |
| 2022-05-12 | -64.83 |
| 2022-05-11 | -64.15 |
| 2022-05-10 | -62.46 |
| 2022-05-06 | -61.45 |
| 2022-05-05 | -60.09 |
| 2022-05-04 | -59.08 |
| 2022-05-03 | -58.74 |
| 2022-04-29 | -59.76 |
| 2022-04-28 | -60.09 |
| 2022-04-27 | -61.45 |
| 2022-04-26 | -61.79 |
| 2022-04-25 | -61.45 |
| 2022-04-22 | -60.77 |
| 2022-04-21 | -61.45 |
| 2022-04-20 | -61.11 |
| 2022-04-19 | -61.79 |
| 2022-04-14 | -62.12 |
| 2022-04-13 | -62.80 |
| 2022-04-12 | -63.81 |
| 2022-04-11 | -63.81 |
| 2022-04-08 | -62.80 |
| 2022-04-07 | -62.12 |
| 2022-04-06 | -61.79 |
| 2022-04-04 | -61.11 |
| 2022-04-01 | -61.79 |
| 2022-03-31 | -60.77 |
| 2022-03-30 | -62.12 |
| 2022-03-29 | -63.14 |
| 2022-03-28 | -62.46 |
| 2022-03-25 | -62.12 |
| 2022-03-24 | -61.45 |
| 2022-03-23 | -59.76 |
| 2022-03-22 | -58.74 |
| 2022-03-21 | -58.07 |
| 2022-03-18 | -56.37 |
| 2022-03-17 | -56.37 |
| 2022-03-16 | -57.05 |
| 2022-03-15 | -58.40 |
| 2022-03-14 | -57.05 |
| 2022-03-11 | -56.04 |
| 2022-03-10 | -55.70 |
| 2022-03-09 | -56.04 |
| 2022-03-08 | -55.70 |
| 2022-03-07 | -55.36 |
| 2022-03-04 | -54.35 |
| 2022-03-03 | -54.35 |
| 2022-03-02 | -52.65 |
| 2022-03-01 | -51.98 |
| 2022-02-28 | -51.98 |
| 2022-02-25 | -52.32 |
| 2022-02-24 | -52.65 |
| 2022-02-23 | -52.32 |
| 2022-02-22 | -51.98 |
| 2022-02-21 | -49.61 |
| 2022-02-18 | -47.24 |
| 2022-02-17 | -47.24 |
| 2022-02-16 | -47.58 |
| 2022-02-15 | -48.26 |
| 2022-02-14 | -47.58 |
| 2022-02-11 | -46.57 |
| 2022-02-10 | -45.89 |
| 2022-02-09 | -47.24 |
| 2022-02-08 | -48.60 |
| 2022-02-07 | -49.95 |
| 2022-02-04 | -50.29 |
| 2022-01-31 | -52.65 |
| 2022-01-28 | -53.67 |
| 2022-01-27 | -55.70 |
| 2022-01-26 | -55.02 |
| 2022-01-25 | -56.71 |
| 2022-01-24 | -56.71 |
| 2022-01-21 | -57.73 |
| 2022-01-20 | -58.07 |
| 2022-01-19 | -59.42 |
| 2022-01-18 | -60.43 |
| 2022-01-17 | -60.43 |
| 2022-01-14 | -61.79 |
| 2022-01-13 | -63.48 |
| 2022-01-12 | -63.48 |
| 2022-01-11 | -63.48 |
| 2022-01-10 | -63.48 |
| 2022-01-07 | -62.80 |
| 2022-01-06 | -62.80 |
| 2022-01-05 | -62.80 |
| 2022-01-04 | -63.14 |
| 2022-01-03 | -63.14 |
| 2021-12-31 | -63.14 |
| 2021-12-30 | -64.15 |
| 2021-12-29 | -63.81 |
| 2021-12-28 | -63.48 |
| 2021-12-24 | -63.81 |
| 2021-12-23 | -64.15 |
| 2021-12-22 | -64.49 |
| 2021-12-21 | -64.15 |
| 2021-12-20 | -64.15 |
| 2021-12-17 | -64.15 |
| 2021-12-16 | -64.49 |
| 2021-12-15 | -64.49 |
| 2021-12-14 | -64.15 |
| 2021-12-13 | -63.81 |
| 2021-12-10 | -63.81 |
| 2021-12-09 | -63.48 |
| 2021-12-08 | -63.81 |
| 2021-12-07 | -63.81 |
| 2021-12-06 | -64.15 |
| 2021-12-03 | -64.15 |
| 2021-12-02 | -64.15 |
| 2021-12-01 | -63.81 |
| 2021-11-30 | -63.81 |
| 2021-11-29 | -63.48 |
| 2021-11-26 | -63.48 |
| 2021-11-25 | -63.14 |
| 2021-11-24 | -62.80 |
| 2021-11-23 | -62.12 |
| 2021-11-22 | -62.80 |
| 2021-11-19 | -62.46 |
| 2021-11-18 | -62.46 |
| 2021-11-17 | -62.12 |
| 2021-11-16 | -62.12 |
| 2021-11-15 | -62.46 |
| 2021-11-12 | -62.46 |
| 2021-11-11 | -62.46 |
| 2021-11-10 | -63.14 |
| 2021-11-09 | -63.14 |
| 2021-11-08 | -63.14 |
| 2021-11-05 | -63.14 |
| 2021-11-04 | -63.14 |
| 2021-11-03 | -63.14 |
| 2021-11-02 | -63.14 |
| 2021-11-01 | -63.14 |
| 2021-10-29 | -63.14 |
| 2021-10-28 | -63.14 |
| 2021-10-27 | -62.80 |
| 2021-10-26 | -63.48 |
| 2021-10-25 | -63.48 |
| 2021-10-22 | -62.80 |
| 2021-10-21 | -63.48 |
| 2021-10-20 | -63.81 |
| 2021-10-19 | -63.81 |
| 2021-10-18 | -63.81 |
| 2021-10-15 | -63.48 |
| 2021-10-12 | -63.48 |
| 2021-10-11 | -63.14 |
| 2021-10-08 | -62.12 |
| 2021-10-07 | -62.12 |
| 2021-10-06 | -62.12 |
| 2021-10-05 | -62.46 |
| 2021-10-04 | -63.48 |
| 2021-09-30 | -64.15 |
| 2021-09-29 | -64.49 |
| 2021-09-28 | -64.83 |
| 2021-09-27 | -65.17 |
| 2021-09-24 | -65.51 |
| 2021-09-23 | -65.84 |
| 2021-09-21 | -65.17 |
| 2021-09-20 | -65.51 |
| 2021-09-17 | -65.51 |
| 2021-09-16 | -65.51 |
| 2021-09-15 | -65.51 |
| 2021-09-14 | -65.17 |
| 2021-09-13 | -64.83 |
| 2021-09-10 | -64.83 |
| 2021-09-09 | -64.83 |
| 2021-09-08 | -63.48 |
| 2021-09-07 | -61.11 |
| 2021-09-06 | -60.77 |
| 2021-09-03 | -61.45 |
| 2021-09-02 | -61.79 |
| 2021-09-01 | -65.17 |
| 2021-08-31 | -64.49 |
| 2021-08-30 | -64.49 |
| 2021-08-27 | -64.83 |
| 2021-08-26 | -64.49 |
| 2021-08-25 | -64.83 |
| 2021-08-24 | -64.83 |
| 2021-08-23 | -64.15 |
| 2021-08-20 | -62.80 |
| 2021-08-19 | -62.46 |
| 2021-08-18 | -63.48 |
| 2021-08-17 | -63.48 |
| 2021-08-16 | -64.15 |
| 2021-08-13 | -64.49 |
| 2021-08-12 | -64.49 |
| 2021-08-11 | -64.15 |
| 2021-08-10 | -64.15 |
| 2021-08-09 | -64.15 |
| 2021-08-06 | -64.15 |
| 2021-08-05 | -64.49 |
| 2021-08-04 | -64.15 |
| 2021-08-03 | -64.49 |
| 2021-08-02 | -63.81 |
| 2021-07-30 | -64.49 |
| 2021-07-29 | -65.84 |
| 2021-07-28 | -63.81 |
| 2021-07-27 | -63.14 |
| 2021-07-26 | -61.79 |
| 2021-07-23 | -60.43 |
| 2021-07-22 | -60.77 |
| 2021-07-21 | -58.74 |
| 2021-07-20 | -57.73 |
| 2021-07-19 | -57.05 |
| 2021-07-16 | -55.36 |
| 2021-07-15 | -53.33 |
| 2021-07-14 | -54.01 |
| 2021-07-13 | -52.99 |
| 2021-07-12 | -54.35 |
| 2021-07-09 | -55.02 |
| 2021-07-08 | -56.04 |
| 2021-07-07 | -55.36 |
| 2021-07-06 | -55.02 |
| 2021-07-05 | -56.04 |
| 2021-07-02 | -56.04 |
| 2021-06-30 | -55.02 |
| 2021-06-29 | -51.98 |
| 2021-06-28 | -51.30 |
| 2021-06-25 | -49.95 |
| 2021-06-24 | -49.61 |
| 2021-06-23 | -48.93 |
| 2021-06-22 | -48.93 |
| 2021-06-21 | -48.60 |
| 2021-06-18 | -46.91 |
| 2021-06-17 | -47.24 |
| 2021-06-16 | -46.91 |
| 2021-06-15 | -46.23 |
| 2021-06-11 | -45.89 |
| 2021-06-10 | -44.20 |
| 2021-06-09 | -44.54 |
| 2021-06-08 | -44.88 |
| 2021-06-07 | -44.20 |
| 2021-06-04 | -42.85 |
| 2021-06-03 | -43.86 |
| 2021-06-02 | -43.86 |
| 2021-06-01 | -42.51 |
| 2021-05-31 | -43.86 |
| 2021-05-28 | -43.19 |
| 2021-05-27 | -42.17 |
| 2021-05-26 | -42.85 |
| 2021-05-25 | -42.17 |
| 2021-05-24 | -41.16 |
| 2021-05-21 | -43.19 |
| 2021-05-20 | -42.51 |
| 2021-05-18 | -41.49 |
| 2021-05-17 | -43.19 |
| 2021-05-14 | -44.20 |
| 2021-05-13 | -43.52 |
| 2021-05-12 | -42.85 |
| 2021-05-11 | -42.51 |
| 2021-05-10 | -43.19 |
| 2021-05-07 | -43.52 |
| 2021-05-06 | -45.21 |
| 2021-05-05 | -45.21 |
| 2021-05-04 | -44.88 |
| 2021-05-03 | -45.21 |
| 2021-04-30 | -44.88 |
| 2021-04-29 | -40.48 |
| 2021-04-28 | -39.13 |
| 2021-04-27 | -38.79 |
| 2021-04-26 | -38.11 |
| 2021-04-23 | -40.14 |
| 2021-04-22 | -42.17 |
| 2021-04-21 | -44.20 |
| 2021-04-20 | -44.88 |
| 2021-04-19 | -44.88 |
| 2021-04-16 | -45.55 |
| 2021-04-15 | -46.91 |
| 2021-04-14 | -47.24 |
| 2021-04-13 | -46.91 |
| 2021-04-12 | -46.57 |
| 2021-04-09 | -46.23 |
| 2021-04-08 | -44.88 |
| 2021-04-07 | -44.54 |
| 2021-04-01 | -43.86 |
| 2021-03-31 | -43.52 |
| 2021-03-30 | -43.52 |
| 2021-03-29 | -44.20 |
| 2021-03-26 | -44.54 |
| 2021-03-25 | -43.52 |
| 2021-03-24 | -42.17 |
| 2021-03-23 | -41.83 |
| 2021-03-22 | -42.17 |
| 2021-03-19 | -43.86 |
| 2021-03-18 | -42.51 |
| 2021-03-17 | -43.19 |
| 2021-03-16 | -41.83 |
| 2021-03-15 | -42.17 |
| 2021-03-12 | -42.85 |
| 2021-03-11 | -42.51 |
| 2021-03-10 | -43.86 |
| 2021-03-09 | -42.17 |
| 2021-03-08 | -40.82 |
| 2021-03-05 | -39.80 |
| 2021-03-04 | -39.80 |
| 2021-03-03 | -39.80 |
| 2021-03-02 | -40.14 |
| 2021-03-01 | -42.17 |
| 2021-02-26 | -45.89 |
| 2021-02-25 | -44.88 |
| 2021-02-24 | -44.20 |
| 2021-02-23 | -42.51 |
| 2021-02-22 | -42.51 |
| 2021-02-19 | -42.51 |
| 2021-02-18 | -44.20 |
| 2021-02-17 | -43.86 |
| 2021-02-16 | -45.55 |
| 2021-02-11 | -46.91 |
| 2021-02-10 | -47.58 |
| 2021-02-09 | -48.26 |
| 2021-02-08 | -48.93 |
| 2021-02-05 | -49.27 |
| 2021-02-04 | -49.27 |
| 2021-02-03 | -49.27 |
| 2021-02-02 | -48.93 |
| 2021-02-01 | -48.60 |
| 2021-01-29 | -49.61 |
| 2021-01-28 | -49.27 |
| 2021-01-27 | -48.26 |
| 2021-01-26 | -46.91 |
| 2021-01-25 | -45.89 |
| 2021-01-22 | -45.89 |
| 2021-01-21 | -46.91 |
| 2021-01-20 | -43.86 |
| 2021-01-19 | -42.17 |
| 2021-01-18 | -37.77 |
| 2021-01-15 | -30.67 |
| 2021-01-14 | -30.00 |
| 2021-01-13 | -30.33 |
| 2021-01-12 | -30.33 |
| 2021-01-11 | -34.05 |
| 2021-01-08 | -32.03 |
| 2021-01-07 | -33.38 |
| 2021-01-06 | -34.39 |
| 2021-01-05 | -36.76 |
| 2021-01-04 | -38.11 |
| 2020-12-31 | -35.75 |
| 2020-12-30 | -36.08 |
| 2020-12-29 | -36.08 |
| 2020-12-28 | -37.77 |
| 2020-12-24 | -38.11 |
| 2020-12-23 | -36.76 |
| 2020-12-22 | -39.47 |
| 2020-12-21 | -43.52 |
| 2020-12-18 | -43.52 |
| 2020-12-17 | -44.54 |
| 2020-12-16 | -44.54 |
| 2020-12-15 | -44.54 |
| 2020-12-14 | -44.54 |
| 2020-12-11 | -45.89 |
| 2020-12-10 | -45.89 |
| 2020-12-09 | -44.88 |
| 2020-12-08 | -41.49 |
| 2020-12-07 | -41.83 |
| 2020-12-04 | -44.20 |
| 2020-12-03 | -45.55 |
| 2020-12-02 | -48.26 |
| 2020-12-01 | -48.93 |
| 2020-11-30 | -49.95 |
| 2020-11-27 | -54.01 |
| 2020-11-26 | -58.07 |
| 2020-11-25 | -60.43 |
| 2020-11-24 | -57.73 |
| 2020-11-23 | -53.33 |
| 2020-11-20 | -49.95 |
| 2020-11-19 | -47.24 |
| 2020-11-18 | -41.49 |
| 2020-11-17 | -40.82 |
| 2020-11-16 | -40.14 |
| 2020-11-13 | -40.14 |
| 2020-11-12 | -40.14 |
| 2020-11-11 | -40.82 |
| 2020-11-10 | -41.16 |
| 2020-11-09 | -42.51 |
| 2020-11-06 | -44.20 |
| 2020-11-05 | -45.55 |
| 2020-11-04 | -45.89 |
| 2020-11-03 | -45.89 |
| 2020-11-02 | -45.89 |
| 2020-10-30 | -46.91 |
| 2020-10-29 | -47.24 |
| 2020-10-28 | -47.24 |
| 2020-10-27 | -47.24 |
| 2020-10-23 | -46.57 |
| 2020-10-22 | -46.57 |
| 2020-10-21 | -46.91 |
| 2020-10-20 | -46.91 |
| 2020-10-19 | -45.21 |
| 2020-10-16 | -44.20 |
| 2020-10-15 | -44.20 |
| 2020-10-14 | -42.51 |
| 2020-10-12 | -43.19 |
| 2020-10-09 | -42.51 |
| 2020-10-08 | -34.05 |
| 2020-10-07 | -33.38 |
| 2020-10-06 | -35.75 |
| 2020-10-05 | -36.42 |
| 2020-09-30 | -40.82 |
| 2020-09-29 | -42.51 |
| 2020-09-28 | -48.26 |
| 2020-09-25 | -53.67 |
| 2020-09-24 | -51.64 |
| 2020-09-23 | -51.30 |
| 2020-09-22 | -51.30 |
| 2020-09-21 | -48.93 |
| 2020-09-18 | -47.92 |
| 2020-09-17 | -48.26 |
| 2020-09-16 | -49.95 |
| 2020-09-15 | -54.35 |
| 2020-09-14 | -58.07 |
| 2020-09-11 | -60.09 |
| 2020-09-10 | -62.12 |
| 2020-09-09 | -61.79 |
| 2020-09-08 | -60.77 |
| 2020-09-07 | -56.37 |
| 2020-09-04 | -53.33 |
| 2020-09-03 | -51.30 |
| 2020-09-02 | -48.60 |
| 2020-09-01 | -46.57 |
| 2020-08-31 | -39.47 |
| 2020-08-28 | -40.48 |
| 2020-08-27 | -41.83 |
| 2020-08-26 | -40.82 |
| 2020-08-25 | -40.48 |
| 2020-08-24 | -41.49 |
| 2020-08-21 | -43.52 |
| 2020-08-20 | -44.20 |
| 2020-08-19 | -45.55 |
| 2020-08-18 | -45.89 |
| 2020-08-17 | -46.57 |
| 2020-08-14 | -47.92 |
| 2020-08-13 | -47.92 |
| 2020-08-12 | -47.58 |
| 2020-08-11 | -45.89 |
| 2020-08-10 | -42.51 |
| 2020-08-07 | -40.82 |
| 2020-08-06 | -40.14 |
| 2020-08-05 | -40.48 |
| 2020-08-04 | -46.91 |
| 2020-08-03 | -49.27 |
| 2020-07-31 | -50.29 |
| 2020-07-30 | -50.29 |
| 2020-07-29 | -50.63 |
| 2020-07-28 | -50.63 |
| 2020-07-27 | -49.27 |
| 2020-07-24 | -48.60 |
| 2020-07-23 | -47.24 |
| 2020-07-22 | -47.92 |
| 2020-07-21 | -46.57 |
| 2020-07-20 | -46.91 |
| 2020-07-17 | -46.23 |
| 2020-07-16 | -46.23 |
| 2020-07-15 | -42.51 |
| 2020-07-14 | -39.80 |
| 2020-07-13 | -39.13 |
| 2020-07-10 | -42.17 |
| 2020-07-09 | -43.86 |
| 2020-07-08 | -47.24 |
| 2020-07-07 | -47.92 |
| 2020-07-06 | -47.58 |
| 2020-07-03 | -48.26 |
| 2020-07-02 | -49.95 |
| 2020-06-30 | -52.32 |
| 2020-06-29 | -52.32 |
| 2020-06-26 | -50.96 |
| 2020-06-24 | -51.64 |
| 2020-06-23 | -54.35 |
| 2020-06-22 | -55.70 |
| 2020-06-19 | -55.36 |
| 2020-06-18 | -54.35 |
| 2020-06-17 | -54.35 |
| 2020-06-16 | -54.68 |
| 2020-06-15 | -55.70 |
| 2020-06-12 | -55.70 |
| 2020-06-11 | -56.37 |
| 2020-06-10 | -57.73 |
| 2020-06-09 | -58.07 |
| 2020-06-08 | -58.40 |
| 2020-06-05 | -58.40 |
| 2020-06-04 | -59.42 |
| 2020-06-03 | -59.42 |
| 2020-06-02 | -59.42 |
| 2020-06-01 | -58.74 |
| 2020-05-29 | -58.40 |
| 2020-05-28 | -57.05 |
| 2020-05-27 | -58.74 |
| 2020-05-26 | -60.77 |
| 2020-05-25 | -60.77 |
| 2020-05-22 | -60.43 |
| 2020-05-21 | -60.09 |
| 2020-05-20 | -61.11 |
| 2020-05-19 | -61.45 |
| 2020-05-18 | -62.12 |
| 2020-05-15 | -61.79 |
| 2020-05-14 | -61.79 |
| 2020-05-13 | -61.45 |
| 2020-05-12 | -60.77 |
| 2020-05-11 | -61.11 |
| 2020-05-08 | -61.45 |
| 2020-05-07 | -61.45 |
| 2020-05-06 | -61.11 |
| 2020-05-05 | -60.09 |
| 2020-05-04 | -61.11 |
| 2020-04-29 | -60.43 |
| 2020-04-28 | -60.77 |
| 2020-04-27 | -62.46 |
| 2020-04-24 | -62.12 |
| 2020-04-23 | -62.12 |
| 2020-04-22 | -62.12 |
| 2020-04-21 | -61.79 |
| 2020-04-20 | -61.11 |
| 2020-04-17 | -61.11 |
| 2020-04-16 | -61.11 |
| 2020-04-15 | -60.43 |
| 2020-04-14 | -60.43 |
| 2020-04-09 | -60.09 |
| 2020-04-08 | -60.09 |
| 2020-04-07 | -59.76 |
| 2020-04-06 | -60.09 |
| 2020-04-03 | -59.42 |
| 2020-04-02 | -59.76 |
| 2020-04-01 | -59.76 |
| 2020-03-31 | -59.42 |
| 2020-03-30 | -59.42 |
| 2020-03-27 | -59.76 |
| 2020-03-26 | -60.43 |
| 2020-03-25 | -60.77 |
| 2020-03-24 | -61.11 |
| 2020-03-23 | -61.79 |
| 2020-03-20 | -61.45 |
| 2020-03-19 | -61.45 |
| 2020-03-18 | -59.76 |
| 2020-03-17 | -57.73 |
| 2020-03-16 | -59.42 |
| 2020-03-13 | -56.04 |
| 2020-03-12 | -51.98 |
| 2020-03-11 | -46.91 |
| 2020-03-10 | -62.46 |
| 2020-03-09 | -62.12 |
| 2020-03-06 | -59.42 |
| 2020-03-05 | -58.74 |
| 2020-03-04 | -58.07 |
| 2020-03-03 | -58.07 |
| 2020-03-02 | -57.39 |
| 2020-02-28 | -57.05 |
| 2020-02-27 | -55.36 |
| 2020-02-26 | -54.68 |
| 2020-02-25 | -55.02 |
| 2020-02-24 | -52.99 |
| 2020-02-21 | -51.64 |
| 2020-02-20 | -51.98 |
| 2020-02-19 | -51.98 |
| 2020-02-18 | -51.64 |
| 2020-02-17 | -51.30 |
| 2020-02-14 | -50.96 |
| 2020-02-13 | -50.63 |
| 2020-02-12 | -50.63 |
| 2020-02-11 | -50.29 |
| 2020-02-10 | -50.29 |
| 2020-02-07 | -49.27 |
| 2020-02-06 | -48.60 |
| 2020-02-05 | -48.26 |
| 2020-02-04 | -47.92 |
| 2020-02-03 | -49.27 |
| 2020-01-31 | -48.26 |
| 2020-01-30 | -48.93 |
| 2020-01-29 | -47.58 |
| 2020-01-24 | -45.21 |
| 2020-01-23 | -44.54 |
| 2020-01-22 | -43.19 |
| 2020-01-21 | -43.86 |
| 2020-01-20 | -42.85 |
| 2020-01-17 | -42.85 |
| 2020-01-16 | -43.86 |
| 2020-01-15 | -43.19 |
| 2020-01-14 | -42.85 |
| 2020-01-13 | -42.17 |
| 2020-01-10 | -41.83 |
| 2020-01-09 | -41.83 |
| 2020-01-08 | -40.82 |
| 2020-01-07 | -39.13 |
| 2020-01-06 | -39.47 |
| 2020-01-03 | -39.13 |
| 2020-01-02 | -39.13 |
| 2019-12-31 | -39.13 |
| 2019-12-30 | -39.47 |
| 2019-12-27 | -40.14 |
| 2019-12-24 | -41.16 |
| 2019-12-23 | -42.17 |
| 2019-12-20 | -42.51 |
| 2019-12-19 | -42.51 |
| 2019-12-18 | -41.49 |
| 2019-12-17 | -41.16 |
| 2019-12-16 | -40.82 |
| 2019-12-13 | -39.80 |
| 2019-12-12 | -39.80 |
| 2019-12-11 | -40.14 |
| 2019-12-10 | -39.47 |
| 2019-12-09 | -40.48 |
| 2019-12-06 | -40.82 |
| 2019-12-05 | -42.17 |
| 2019-12-04 | -43.19 |
| 2019-12-03 | -44.20 |
| 2019-12-02 | -44.54 |
| 2019-11-29 | -40.48 |
| 2019-11-28 | -38.79 |
| 2019-11-27 | -37.77 |
| 2019-11-26 | -35.75 |
| 2019-11-25 | -38.11 |
| 2019-11-22 | -37.44 |
| 2019-11-21 | -36.42 |
| 2019-11-20 | -36.42 |
| 2019-11-19 | -35.75 |
| 2019-11-18 | -35.75 |
| 2019-11-15 | -35.07 |
| 2019-11-14 | -34.39 |
| 2019-11-13 | -34.05 |
| 2019-11-12 | -33.04 |
| 2019-11-11 | -32.70 |
| 2019-11-08 | -33.04 |
| 2019-11-07 | -32.70 |
| 2019-11-06 | -33.38 |
| 2019-11-05 | -33.38 |
| 2019-11-04 | -33.04 |
| 2019-11-01 | -32.36 |
| 2019-10-31 | -33.04 |
| 2019-10-30 | -32.36 |
| 2019-10-29 | -32.70 |
| 2019-10-28 | -33.04 |
| 2019-10-25 | -33.04 |
| 2019-10-24 | -32.36 |
| 2019-10-23 | -33.04 |
| 2019-10-22 | -31.69 |
| 2019-10-21 | -31.69 |
| 2019-10-18 | -30.33 |
| 2019-10-17 | -29.66 |
| 2019-10-16 | -30.00 |
| 2019-10-15 | -29.32 |
| 2019-10-14 | -30.33 |
| 2019-10-11 | -27.29 |
| 2019-10-10 | -30.67 |
| 2019-10-09 | -29.32 |
| 2019-10-08 | -26.28 |
| 2019-10-04 | -25.94 |
| 2019-10-03 | -25.60 |
| 2019-10-02 | -22.22 |
| 2019-09-30 | -13.76 |
| 2019-09-27 | -8.69 |
| 2019-09-26 | -28.98 |
| 2019-09-25 | -28.98 |
| 2019-09-24 | -28.31 |
| 2019-09-23 | -32.03 |
| 2019-09-20 | -32.70 |
| 2019-09-19 | -31.35 |
| 2019-09-18 | -31.69 |
| 2019-09-17 | -31.35 |
| 2019-09-16 | -30.00 |
| 2019-09-13 | -30.67 |
| 2019-09-12 | -30.33 |
| 2019-09-11 | -30.67 |
| 2019-09-10 | -28.98 |
| 2019-09-09 | -30.00 |
| 2019-09-06 | -28.98 |
| 2019-09-05 | -29.32 |
| 2019-09-04 | -29.32 |
| 2019-09-03 | -28.98 |
| 2019-09-02 | -30.33 |
| 2019-08-30 | -29.32 |
| 2019-08-29 | -29.32 |
| 2019-08-28 | -29.32 |
| 2019-08-27 | -30.00 |
| 2019-08-26 | -23.91 |
| 2019-08-23 | -21.88 |
| 2019-08-22 | -23.91 |
| 2019-08-21 | -30.00 |
| 2019-08-20 | -29.32 |
| 2019-08-19 | -23.57 |
| 2019-08-16 | -15.45 |
| 2019-08-15 | -15.45 |
| 2019-08-14 | -15.45 |
| 2019-08-13 | -15.79 |
| 2019-08-12 | -10.38 |
| 2019-08-09 | -10.38 |
| 2019-08-08 | 3.15 |
| 2019-08-07 | -21.88 |
| 2019-08-06 | -20.53 |
| 2019-08-05 | -15.45 |
| 2019-08-02 | -7.00 |
| 2019-08-01 | -3.62 |
| 2019-07-31 | -5.31 |
| 2019-07-30 | -0.24 |
| 2019-07-29 | 3.15 |
| 2019-07-26 | 3.15 |
| 2019-07-25 | 3.15 |
| 2019-07-24 | -0.24 |
| 2019-07-23 | 1.45 |
| 2019-07-22 | 6.53 |
| 2019-07-19 | 6.53 |
| 2019-07-18 | 3.15 |
| 2019-07-17 | 3.15 |
| 2019-07-16 | 6.53 |
| 2019-07-15 | -0.24 |
| 2019-07-12 | 1.45 |
| 2019-07-11 | -0.24 |
| 2019-07-10 | 4.84 |
| 2019-07-09 | -0.24 |
| 2019-07-08 | -8.69 |
| 2019-07-05 | -15.79 |
| 2019-07-04 | 1.45 |
| 2019-07-03 | 21.75 |
| 2019-07-02 | 47.11 |
| 2019-06-28 | 64.02 |
| 2019-06-27 | 52.18 |
| 2019-06-26 | 48.80 |
| 2019-06-25 | 58.95 |
| 2019-06-24 | 57.25 |
| 2019-06-21 | 67.40 |
| 2019-06-20 | 72.47 |
| 2019-06-19 | 75.85 |
| 2019-06-18 | 72.47 |
| 2019-06-17 | 67.40 |
| 2019-06-14 | 82.62 |
| 2019-06-13 | 89.38 |
| 2019-06-12 | 89.38 |
| 2019-06-11 | 89.38 |
| 2019-06-10 | 109.67 |
| 2019-06-06 | 116.44 |
| 2019-06-05 | 119.82 |
| 2019-06-04 | 126.58 |
| 2019-06-03 | 123.20 |
| 2019-05-31 | 146.87 |
| 2019-05-30 | 180.69 |
| 2019-05-29 | 180.69 |
| 2019-05-28 | 200.98 |
| 2019-05-27 | 173.93 |
| 2019-05-24 | 190.84 |
| 2019-05-23 | 190.84 |
| 2019-05-22 | 194.22 |
| 2019-05-21 | 180.69 |
| 2019-05-20 | 160.40 |
| 2019-05-17 | 163.78 |
| 2019-05-16 | 153.64 |
| 2019-05-15 | 153.64 |
| 2019-05-14 | 150.25 |
| 2019-05-10 | 153.64 |
| 2019-05-09 | 160.40 |
| 2019-05-08 | 167.16 |
| 2019-05-07 | 163.78 |
| 2019-05-06 | 180.69 |
| 2019-05-03 | 194.22 |
| 2019-05-02 | 204.36 |
| 2019-04-30 | 197.60 |
| 2019-04-29 | 197.60 |
| 2019-04-26 | 187.46 |
| 2019-04-25 | 184.07 |
| 2019-04-24 | 194.22 |
| 2019-04-23 | 200.98 |
| 2019-04-18 | 214.51 |
| 2019-04-17 | 214.51 |
| 2019-04-16 | 221.27 |
| 2019-04-15 | 231.42 |
| 2019-04-12 | 224.66 |
| 2019-04-11 | 228.04 |
| 2019-04-10 | 231.42 |
| 2019-04-09 | 238.18 |
| 2019-04-08 | 238.18 |
| 2019-04-04 | 244.95 |
| 2019-04-03 | 248.33 |
| 2019-04-02 | 238.18 |
| 2019-04-01 | 244.95 |
| 2019-03-29 | 255.09 |
| 2019-03-28 | 251.71 |
| 2019-03-27 | 217.89 |
| 2019-03-26 | 187.46 |
| 2019-03-25 | 180.69 |
| 2019-03-22 | 231.42 |
| 2019-03-21 | 200.98 |
| 2019-03-20 | 224.66 |
| 2019-03-19 | 278.76 |
| 2019-03-18 | 295.67 |
| 2019-03-15 | 295.67 |
| 2019-03-14 | 309.20 |
| 2019-03-13 | 309.20 |
| 2019-03-12 | 302.44 |
| 2019-03-11 | 315.96 |
| 2019-03-08 | 346.40 |
| 2019-03-07 | 376.84 |
| 2019-03-06 | 390.36 |
| 2019-03-05 | 417.42 |
| 2019-03-04 | 420.80 |
| 2019-03-01 | 427.56 |
| 2019-02-28 | 430.95 |
| 2019-02-27 | 430.95 |
| 2019-02-26 | 427.56 |
| 2019-02-25 | 441.09 |
| 2019-02-22 | 427.56 |
| 2019-02-21 | 417.42 |
| 2019-02-20 | 427.56 |
| 2019-02-19 | 410.66 |
| 2019-02-18 | 424.18 |
| 2019-02-15 | 424.18 |
| 2019-02-14 | 437.71 |
| 2019-02-13 | 458.00 |
| 2019-02-12 | 468.15 |
| 2019-02-11 | 498.58 |
| 2019-02-08 | 522.26 |
| 2019-02-04 | 508.73 |
| 2019-02-01 | 525.64 |
| 2019-01-31 | 501.96 |
| 2019-01-30 | 461.38 |
| 2019-01-29 | 451.24 |
| 2019-01-28 | 512.11 |
| 2019-01-25 | 535.78 |
| 2019-01-24 | 532.40 |
| 2019-01-23 | 529.02 |
| 2019-01-22 | 512.11 |
| 2019-01-21 | 474.91 |
| 2019-01-18 | 444.47 |
| 2019-01-17 | 407.27 |
| 2019-01-16 | 393.75 |
| 2019-01-15 | 346.40 |
| 2019-01-14 | 339.64 |
| 2019-01-11 | 349.78 |
| 2019-01-10 | 343.02 |
| 2019-01-09 | 359.93 |
| 2019-01-08 | 373.46 |
| 2019-01-07 | 380.22 |
| 2019-01-04 | 383.60 |
| 2019-01-03 | 373.46 |
| 2019-01-02 | 454.62 |
| 2018-12-31 | 508.73 |
| 2018-12-28 | 474.91 |
| 2018-12-27 | 474.91 |
| 2018-12-24 | 600.04 |
| 2018-12-21 | 579.75 |
| 2018-12-20 | 627.09 |
| 2018-12-19 | 654.15 |
| 2018-12-18 | 667.67 |
| 2018-12-17 | 718.40 |
| 2018-12-14 | 765.75 |
| 2018-12-13 | 752.22 |
| 2018-12-12 | 677.82 |
| 2018-12-11 | 758.98 |
| 2018-12-10 | 799.57 |
| 2018-12-07 | 833.38 |
| 2018-12-06 | 846.91 |
| 2018-12-05 | 873.97 |
| 2018-12-04 | 907.78 |
| 2018-12-03 | 884.11 |
| 2018-11-30 | 901.02 |
| 2018-11-29 | 897.64 |
| 2018-11-28 | 884.11 |
| 2018-11-27 | 873.97 |
| 2018-11-26 | 894.26 |
| 2018-11-23 | 911.17 |
| 2018-11-22 | 914.55 |
| 2018-11-21 | 917.93 |
| 2018-11-20 | 924.69 |
| 2018-11-19 | 944.98 |
| 2018-11-16 | 934.84 |
| 2018-11-15 | 931.46 |
| 2018-11-14 | 928.07 |
| 2018-11-13 | 931.46 |
| 2018-11-12 | 931.46 |
| 2018-11-09 | 938.22 |
| 2018-11-08 | 934.84 |
| 2018-11-07 | 931.46 |
| 2018-11-06 | 911.17 |
| 2018-11-05 | 914.55 |
| 2018-11-02 | 924.69 |
| 2018-11-01 | 921.31 |
| 2018-10-31 | 931.46 |
| 2018-10-30 | 931.46 |
| 2018-10-29 | 941.60 |
| 2018-10-26 | 941.60 |
| 2018-10-25 | 944.98 |
| 2018-10-24 | 941.60 |
| 2018-10-23 | 941.60 |
| 2018-10-22 | 951.75 |
| 2018-10-19 | 948.37 |
| 2018-10-18 | 958.51 |
| 2018-10-16 | 958.51 |
| 2018-10-15 | 982.18 |
| 2018-10-12 | 995.71 |
| 2018-10-11 | 944.98 |
| 2018-10-10 | 955.13 |
| 2018-10-09 | 1,009.24 |
| 2018-10-08 | 1,009.24 |
| 2018-10-05 | 1,093.78 |
| 2018-10-04 | 1,100.55 |
| 2018-10-03 | 1,107.31 |
| 2018-10-02 | 1,117.46 |
| 2018-09-28 | 1,171.57 |
| 2018-09-27 | 1,087.02 |
| 2018-09-26 | 1,161.42 |
| 2018-09-24 | 1,151.27 |
| 2018-09-21 | 1,120.84 |
| 2018-09-20 | 1,103.93 |
| 2018-09-19 | 1,070.11 |
| 2018-09-18 | 1,056.58 |
| 2018-09-17 | 1,053.20 |
| 2018-09-14 | 1,110.69 |
| 2018-09-13 | 1,009.24 |
| 2018-09-12 | 988.95 |
| 2018-09-11 | 972.04 |
| 2018-09-10 | 968.66 |
| 2018-09-07 | 972.04 |
| 2018-09-06 | 988.95 |
| 2018-09-05 | 985.57 |
| 2018-09-04 | 961.89 |
| 2018-09-03 | 941.60 |
| 2018-08-31 | 961.89 |
| 2018-08-30 | 1,009.24 |
| 2018-08-29 | 1,002.47 |
| 2018-08-28 | 968.66 |
| 2018-08-27 | 948.37 |
| 2018-08-24 | 951.75 |
| 2018-08-23 | 951.75 |
| 2018-08-22 | 951.75 |
| 2018-08-21 | 928.07 |
| 2018-08-20 | 948.37 |
| 2018-08-17 | 992.33 |
| 2018-08-16 | 965.27 |
| 2018-08-15 | 982.18 |
| 2018-08-14 | 1,009.24 |
| 2018-08-13 | 1,002.47 |
| 2018-08-10 | 1,022.77 |
| 2018-08-09 | 1,029.53 |
| 2018-08-08 | 1,026.15 |
| 2018-08-07 | 1,005.86 |
| 2018-08-06 | 944.98 |
| 2018-08-03 | 934.84 |
| 2018-08-02 | 941.60 |
| 2018-08-01 | 1,012.62 |
| 2018-07-31 | 1,070.11 |
| 2018-07-30 | 1,032.91 |
| 2018-07-27 | 1,076.87 |
| 2018-07-26 | 1,107.31 |
| 2018-07-25 | 1,130.98 |
| 2018-07-24 | 1,124.22 |
| 2018-07-23 | 1,100.55 |
| 2018-07-20 | 1,103.93 |
| 2018-07-19 | 1,127.60 |
| 2018-07-18 | 1,134.37 |
| 2018-07-17 | 1,117.46 |
| 2018-07-16 | 1,120.84 |
| 2018-07-13 | 1,124.22 |
| 2018-07-12 | 1,087.02 |
| 2018-07-11 | 1,083.64 |
| 2018-07-10 | 1,114.07 |
| 2018-07-09 | 1,093.78 |
| 2018-07-06 | 1,076.87 |
| 2018-07-05 | 1,087.02 |
| 2018-07-04 | 1,107.31 |
| 2018-07-03 | 1,117.46 |
| 2018-06-29 | 1,212.15 |
| 2018-06-28 | 1,164.80 |
| 2018-06-27 | 1,161.42 |
| 2018-06-26 | 1,202.00 |
| 2018-06-25 | 1,100.55 |
| 2018-06-22 | 1,107.31 |
| 2018-06-21 | 1,103.93 |
| 2018-06-20 | 1,107.31 |
| 2018-06-19 | 1,103.93 |
| 2018-06-15 | 1,137.75 |
| 2018-06-14 | 1,151.27 |
| 2018-06-13 | 1,151.27 |
| 2018-06-12 | 1,147.89 |
| 2018-06-11 | 1,144.51 |
| 2018-06-08 | 1,130.98 |
| 2018-06-07 | 1,130.98 |
| 2018-06-06 | 1,127.60 |
| 2018-06-05 | 1,137.75 |
| 2018-06-04 | 1,144.51 |
| 2018-06-01 | 1,141.13 |
| 2018-05-31 | 1,151.27 |
| 2018-05-30 | 1,202.00 |
| 2018-05-29 | 1,215.53 |
| 2018-05-28 | 1,209.17 |
| 2018-05-25 | 1,205.81 |
| 2018-05-24 | 1,205.81 |
| 2018-05-23 | 1,138.50 |
| 2018-05-21 | 1,131.77 |
| 2018-05-18 | 1,131.77 |
| 2018-05-17 | 1,128.40 |
| 2018-05-16 | 1,128.40 |
| 2018-05-15 | 1,128.40 |
| 2018-05-14 | 1,145.23 |
| 2018-05-11 | 1,178.88 |
| 2018-05-10 | 1,151.96 |
| 2018-05-09 | 1,151.96 |
| 2018-05-08 | 1,148.59 |
| 2018-05-07 | 1,145.23 |
| 2018-05-04 | 1,178.88 |
| 2018-05-03 | 1,175.52 |
| 2018-05-02 | 1,202.44 |
| 2018-04-30 | 1,350.52 |
| 2018-04-27 | 1,286.58 |
| 2018-04-26 | 1,279.85 |
| 2018-04-25 | 1,192.34 |
| 2018-04-24 | 1,192.34 |
| 2018-04-23 | 1,188.98 |
| 2018-04-20 | 1,195.71 |
| 2018-04-19 | 1,192.34 |
| 2018-04-18 | 1,192.34 |
| 2018-04-17 | 1,215.90 |
| 2018-04-16 | 1,236.10 |
| 2018-04-13 | 1,246.19 |
| 2018-04-12 | 1,266.38 |
| 2018-04-11 | 1,279.85 |
| 2018-04-10 | 1,300.04 |
| 2018-04-09 | 1,330.33 |
| 2018-04-06 | 1,370.71 |
| 2018-04-04 | 1,357.25 |
| 2018-04-03 | 1,363.98 |
| 2018-03-29 | 1,363.98 |
| 2018-03-28 | 1,239.46 |
| 2018-03-27 | 1,215.90 |
| 2018-03-26 | 1,212.54 |
| 2018-03-23 | 1,229.36 |
| 2018-03-22 | 1,266.38 |
| 2018-03-21 | 1,283.21 |
| 2018-03-20 | 1,232.73 |
| 2018-03-19 | 1,229.36 |
| 2018-03-16 | 1,242.83 |
| 2018-03-15 | 1,236.10 |
| 2018-03-14 | 1,249.56 |
| 2018-03-13 | 1,293.31 |
| 2018-03-12 | 1,306.77 |
| 2018-03-09 | 1,300.04 |
| 2018-03-08 | 1,303.41 |
| 2018-03-07 | 1,300.04 |
| 2018-03-06 | 1,293.31 |
| 2018-03-05 | 1,289.94 |
| 2018-03-02 | 1,303.41 |
| 2018-03-01 | 1,313.50 |
| 2018-02-28 | 1,380.81 |
| 2018-02-27 | 1,350.52 |
| 2018-02-26 | 1,212.54 |
| 2018-02-23 | 1,185.61 |
| 2018-02-22 | 1,175.52 |
| 2018-02-21 | 1,182.25 |
| 2018-02-20 | 1,175.52 |
| 2018-02-15 | 1,165.42 |
| 2018-02-14 | 1,151.96 |
| 2018-02-13 | 1,125.03 |
| 2018-02-12 | 1,111.57 |
| 2018-02-09 | 1,081.28 |
| 2018-02-08 | 1,111.57 |
| 2018-02-07 | 1,111.57 |
| 2018-02-06 | 1,104.84 |
| 2018-02-05 | 1,111.57 |
| 2018-02-02 | 1,118.30 |
| 2018-02-01 | 1,111.57 |
| 2018-01-31 | 1,141.86 |
| 2018-01-30 | 1,165.42 |
| 2018-01-29 | 1,222.63 |
| 2018-01-26 | 1,283.21 |
| 2018-01-25 | 1,296.67 |
| 2018-01-24 | 1,367.35 |
| 2018-01-23 | 1,414.47 |
| 2018-01-22 | 1,481.78 |
| 2018-01-19 | 1,323.60 |
| 2018-01-18 | 1,114.94 |
| 2018-01-17 | 1,114.94 |
| 2018-01-16 | 1,101.48 |
| 2018-01-15 | 1,084.65 |
| 2018-01-12 | 1,077.92 |
| 2018-01-11 | 1,091.38 |
| 2018-01-10 | 1,104.84 |
| 2018-01-09 | 1,104.84 |
| 2018-01-08 | 1,101.48 |
| 2018-01-05 | 1,104.84 |
| 2018-01-04 | 1,104.84 |
| 2018-01-03 | 1,104.84 |
| 2018-01-02 | 1,114.94 |
| 2017-12-29 | 1,111.57 |
| 2017-12-28 | 1,057.73 |
| 2017-12-27 | 1,020.70 |
| 2017-12-22 | 990.42 |
| 2017-12-21 | 987.05 |
| 2017-12-20 | 970.22 |
| 2017-12-19 | 976.95 |
| 2017-12-18 | 970.22 |
| 2017-12-15 | 966.86 |
| 2017-12-14 | 966.86 |
| 2017-12-13 | 963.49 |
| 2017-12-12 | 950.03 |
| 2017-12-11 | 963.49 |
| 2017-12-08 | 953.40 |
| 2017-12-07 | 943.30 |
| 2017-12-06 | 936.57 |
| 2017-12-05 | 960.13 |
| 2017-12-04 | 970.22 |
| 2017-12-01 | 987.05 |
| 2017-11-30 | 1,000.51 |
| 2017-11-29 | 1,013.97 |
| 2017-11-28 | 1,017.34 |
| 2017-11-27 | 1,020.70 |
| 2017-11-24 | 1,020.70 |
| 2017-11-23 | 1,017.34 |
| 2017-11-22 | 1,013.97 |
| 2017-11-21 | 1,010.61 |
| 2017-11-20 | 1,003.88 |
| 2017-11-17 | 1,003.88 |
| 2017-11-16 | 1,003.88 |
| 2017-11-15 | 1,003.88 |
| 2017-11-14 | 1,003.88 |
| 2017-11-13 | 1,010.61 |
| 2017-11-10 | 1,010.61 |
| 2017-11-09 | 1,010.61 |
| 2017-11-08 | 1,010.61 |
| 2017-11-07 | 1,010.61 |
| 2017-11-06 | 1,010.61 |
| 2017-11-03 | 1,030.80 |
| 2017-11-02 | 1,040.90 |
| 2017-11-01 | 1,027.44 |
| 2017-10-31 | 1,024.07 |
| 2017-10-30 | 1,017.34 |
| 2017-10-27 | 990.42 |
| 2017-10-26 | 987.05 |
| 2017-10-25 | 987.05 |
| 2017-10-24 | 980.32 |
| 2017-10-23 | 987.05 |
| 2017-10-20 | 997.15 |
| 2017-10-19 | 993.78 |
| 2017-10-18 | 1,000.51 |
| 2017-10-17 | 1,000.51 |
| 2017-10-16 | 1,010.61 |
| 2017-10-13 | 1,017.34 |
| 2017-10-12 | 1,017.34 |
| 2017-10-11 | 1,017.34 |
| 2017-10-10 | 1,030.80 |
| 2017-10-09 | 1,027.44 |
| 2017-10-06 | 1,037.53 |
| 2017-10-04 | 1,030.80 |
| 2017-10-03 | 1,034.17 |
| 2017-09-29 | 1,044.26 |
| 2017-09-28 | 987.05 |
| 2017-09-27 | 966.86 |
| 2017-09-26 | 950.03 |
| 2017-09-25 | 936.57 |
| 2017-09-22 | 923.11 |
| 2017-09-21 | 926.47 |
| 2017-09-20 | 936.57 |
| 2017-09-19 | 929.84 |
| 2017-09-18 | 933.20 |
| 2017-09-15 | 933.20 |
| 2017-09-14 | 926.47 |
| 2017-09-13 | 929.84 |
| 2017-09-12 | 933.20 |
| 2017-09-11 | 933.20 |
| 2017-09-08 | 939.93 |
| 2017-09-07 | 936.57 |
| 2017-09-06 | 939.93 |
| 2017-09-05 | 939.93 |
| 2017-09-04 | 936.57 |
| 2017-09-01 | 943.30 |
| 2017-08-31 | 950.03 |
| 2017-08-30 | 956.76 |
| 2017-08-29 | 956.76 |
| 2017-08-28 | 960.13 |
| 2017-08-25 | 963.49 |
| 2017-08-24 | 966.86 |
| 2017-08-22 | 966.86 |
| 2017-08-21 | 963.49 |
| 2017-08-18 | 960.13 |
| 2017-08-17 | 966.86 |
| 2017-08-16 | 963.49 |
| 2017-08-15 | 970.22 |
| 2017-08-14 | 966.86 |
| 2017-08-11 | 956.76 |
| 2017-08-10 | 956.76 |
| 2017-08-09 | 966.86 |
| 2017-08-08 | 970.22 |
| 2017-08-07 | 960.13 |
| 2017-08-04 | 963.49 |
| 2017-08-03 | 953.40 |
| 2017-08-02 | 960.13 |
| 2017-08-01 | 956.76 |
| 2017-07-31 | 950.03 |
| 2017-07-28 | 936.57 |
| 2017-07-27 | 939.93 |
| 2017-07-26 | 943.30 |
| 2017-07-25 | 953.40 |
| 2017-07-24 | 960.13 |
| 2017-07-21 | 956.76 |
| 2017-07-20 | 963.49 |
| 2017-07-19 | 960.13 |
| 2017-07-18 | 956.76 |
| 2017-07-17 | 950.03 |
| 2017-07-14 | 953.40 |
| 2017-07-13 | 950.03 |
| 2017-07-12 | 943.30 |
| 2017-07-11 | 950.03 |
| 2017-07-10 | 966.86 |
| 2017-07-07 | 963.49 |
| 2017-07-06 | 960.13 |
| 2017-07-05 | 939.93 |
| 2017-07-04 | 946.66 |
| 2017-07-03 | 943.30 |
| 2017-06-30 | 950.03 |
| 2017-06-29 | 953.40 |
| 2017-06-28 | 956.76 |
| 2017-06-27 | 956.76 |
| 2017-06-26 | 976.95 |
| 2017-06-23 | 976.95 |
| 2017-06-22 | 966.86 |
| 2017-06-21 | 970.22 |
| 2017-06-20 | 966.86 |
| 2017-06-19 | 970.22 |
| 2017-06-16 | 963.49 |
| 2017-06-15 | 966.86 |
| 2017-06-14 | 973.59 |
| 2017-06-13 | 973.59 |
| 2017-06-12 | 976.95 |
| 2017-06-09 | 953.40 |
| 2017-06-08 | 966.86 |
| 2017-06-07 | 960.13 |
| 2017-06-06 | 960.13 |
| 2017-06-05 | 970.22 |
| 2017-06-02 | 980.32 |
| 2017-06-01 | 993.78 |
| 2017-05-31 | 970.22 |
| 2017-05-29 | 1,007.24 |
| 2017-05-26 | 1,003.88 |
| 2017-05-25 | 1,007.24 |
| 2017-05-24 | 1,013.97 |
| 2017-05-23 | 1,000.51 |
| 2017-05-22 | 1,001.52 |
| 2017-05-19 | 1,004.87 |
| 2017-05-18 | 998.17 |
| 2017-05-17 | 998.17 |
| 2017-05-16 | 1,031.65 |
| 2017-05-15 | 1,031.65 |
| 2017-05-12 | 1,031.65 |
| 2017-05-11 | 1,031.65 |
| 2017-05-10 | 1,031.65 |
| 2017-05-09 | 1,035.00 |
| 2017-05-08 | 1,041.70 |
| 2017-05-05 | 1,038.35 |
| 2017-05-04 | 891.03 |
| 2017-05-02 | 743.72 |
| 2017-04-28 | 743.72 |
| 2017-04-27 | 743.72 |
| 2017-04-26 | 743.72 |
| 2017-04-25 | 743.72 |
| 2017-04-24 | 857.55 |
| 2017-04-21 | 864.25 |
| 2017-04-20 | 847.51 |
| 2017-04-19 | 917.82 |
| 2017-04-18 | 937.91 |
| 2017-04-13 | 947.95 |
| 2017-04-12 | 994.83 |
| 2017-04-11 | 1,021.61 |
| 2017-04-10 | 1,028.31 |
| 2017-04-07 | 1,031.65 |
| 2017-04-06 | 1,045.05 |
| 2017-04-05 | 1,058.44 |
| 2017-04-03 | 1,058.44 |
| 2017-03-31 | 1,051.74 |
| 2017-03-30 | 1,045.05 |
| 2017-03-29 | 1,031.65 |
| 2017-03-28 | 1,028.31 |
| 2017-03-27 | 1,021.61 |
| 2017-03-24 | 1,038.35 |
| 2017-03-23 | 1,031.65 |
| 2017-03-22 | 974.74 |
| 2017-03-21 | 934.56 |
| 2017-03-20 | 907.77 |
| 2017-03-17 | 901.08 |
| 2017-03-16 | 907.77 |
| 2017-03-15 | 904.43 |
| 2017-03-14 | 901.08 |
| 2017-03-13 | 904.43 |
| 2017-03-10 | 901.08 |
| 2017-03-09 | 897.73 |
| 2017-03-08 | 897.73 |
| 2017-03-07 | 891.03 |
| 2017-03-06 | 901.08 |
| 2017-03-03 | 901.08 |
| 2017-03-02 | 901.08 |
| 2017-03-01 | 891.03 |
| 2017-02-28 | 907.77 |
| 2017-02-27 | 904.43 |
| 2017-02-24 | 907.77 |
| 2017-02-23 | 904.43 |
| 2017-02-22 | 914.47 |
| 2017-02-21 | 904.43 |
| 2017-02-20 | 914.47 |
| 2017-02-17 | 911.12 |
| 2017-02-16 | 904.43 |
| 2017-02-15 | 904.43 |
| 2017-02-14 | 904.43 |
| 2017-02-13 | 904.43 |
| 2017-02-10 | 921.17 |
| 2017-02-09 | 1,014.91 |
| 2017-02-08 | 1,011.57 |
| 2017-02-07 | 1,021.61 |
| 2017-02-06 | 1,018.26 |
| 2017-02-03 | 1,018.26 |
| 2017-02-02 | 1,018.26 |
| 2017-02-01 | 1,011.57 |
| 2017-01-27 | 998.17 |
| 2017-01-26 | 998.17 |
| 2017-01-25 | 1,014.91 |
| 2017-01-24 | 1,038.35 |
| 2017-01-23 | 1,035.00 |
| 2017-01-20 | 1,045.05 |
| 2017-01-19 | 1,045.05 |
| 2017-01-18 | 1,045.05 |
| 2017-01-17 | 1,068.48 |
| 2017-01-16 | 1,051.74 |
| 2017-01-13 | 1,055.09 |
| 2017-01-12 | 1,051.74 |
| 2017-01-11 | 1,051.74 |
| 2017-01-10 | 1,041.70 |
| 2017-01-09 | 1,038.35 |
| 2017-01-06 | 1,051.74 |
| 2017-01-05 | 1,071.83 |
| 2017-01-04 | 1,098.62 |
| 2017-01-03 | 1,098.62 |
| 2016-12-30 | 1,112.01 |
| 2016-12-29 | 1,055.09 |
| 2016-12-28 | 1,058.44 |
| 2016-12-23 | 1,048.39 |
| 2016-12-22 | 1,048.39 |
| 2016-12-21 | 1,051.74 |
| 2016-12-20 | 1,061.79 |
| 2016-12-19 | 1,068.48 |
| 2016-12-16 | 1,081.88 |
| 2016-12-15 | 1,088.57 |
| 2016-12-14 | 1,081.88 |
| 2016-12-13 | 1,031.65 |
| 2016-12-12 | 914.47 |
| 2016-12-09 | 807.33 |
| 2016-12-08 | 968.04 |
| 2016-12-07 | 1,035.00 |
| 2016-12-06 | 1,068.48 |
| 2016-12-05 | 1,078.53 |
| 2016-12-02 | 1,105.31 |
| 2016-12-01 | 1,125.40 |
| 2016-11-30 | 1,282.76 |
| 2016-11-29 | 1,329.63 |
| 2016-11-28 | 1,302.85 |
| 2016-11-25 | 1,279.41 |
| 2016-11-24 | 1,249.28 |
| 2016-11-23 | 1,282.76 |
| 2016-11-22 | 1,322.94 |
| 2016-11-21 | 1,396.60 |
| 2016-11-18 | 1,376.51 |
| 2016-11-17 | 1,373.16 |
| 2016-11-16 | 1,369.81 |
| 2016-11-15 | 1,359.77 |
| 2016-11-14 | 1,359.77 |
| 2016-11-11 | 1,349.72 |
| 2016-11-10 | 1,363.12 |
| 2016-11-09 | 1,326.29 |
| 2016-11-08 | 1,349.72 |
| 2016-11-07 | 1,356.42 |
| 2016-11-04 | 1,349.72 |
| 2016-11-03 | 1,353.07 |
| 2016-11-02 | 1,356.42 |
| 2016-11-01 | 1,363.12 |
| 2016-10-31 | 1,349.72 |
| 2016-10-28 | 1,339.68 |
| 2016-10-27 | 1,346.37 |
| 2016-10-26 | 1,356.42 |
| 2016-10-25 | 1,359.77 |
| 2016-10-24 | 1,359.77 |
| 2016-10-20 | 1,349.72 |
| 2016-10-19 | 1,332.98 |
| 2016-10-18 | 1,332.98 |
| 2016-10-17 | 1,309.55 |
| 2016-10-14 | 1,319.59 |
| 2016-10-13 | 1,306.20 |
| 2016-10-12 | 1,339.68 |
| 2016-10-11 | 1,363.12 |
| 2016-10-07 | 1,399.94 |
| 2016-10-06 | 1,423.38 |
| 2016-10-05 | 1,430.08 |
| 2016-10-04 | 1,443.47 |
| 2016-10-03 | 1,426.73 |
| 2016-09-30 | 1,406.64 |
| 2016-09-29 | 1,389.90 |
| 2016-09-28 | 1,386.55 |
| 2016-09-27 | 1,399.94 |
| 2016-09-26 | 1,393.25 |
| 2016-09-23 | 1,416.68 |
| 2016-09-22 | 1,423.38 |
| 2016-09-21 | 1,416.68 |
| 2016-09-20 | 1,413.34 |
| 2016-09-19 | 1,426.73 |
| 2016-09-15 | 1,366.46 |
| 2016-09-14 | 1,366.46 |
| 2016-09-13 | 1,366.46 |
| 2016-09-12 | 1,366.46 |
| 2016-09-09 | 1,366.46 |
| 2016-09-08 | 1,389.90 |
| 2016-09-07 | 1,379.86 |
| 2016-09-06 | 1,363.12 |
| 2016-09-05 | 1,346.37 |
| 2016-09-02 | 1,326.29 |
| 2016-09-01 | 1,319.59 |
| 2016-08-31 | 1,222.50 |
| 2016-08-30 | 1,215.80 |
| 2016-08-29 | 1,172.27 |
| 2016-08-26 | 1,145.49 |
| 2016-08-25 | 1,115.36 |
| 2016-08-24 | 1,091.92 |
| 2016-08-23 | 1,095.27 |
| 2016-08-22 | 1,071.83 |
| 2016-08-19 | 1,071.83 |
| 2016-08-18 | 1,075.18 |
| 2016-08-17 | 1,071.83 |
| 2016-08-16 | 1,075.18 |
| 2016-08-15 | 1,071.83 |
| 2016-08-12 | 1,045.05 |
| 2016-08-11 | 1,021.61 |
| 2016-08-10 | 1,018.26 |
| 2016-08-09 | 1,018.26 |
| 2016-08-08 | 1,024.96 |
| 2016-08-05 | 1,018.26 |
| 2016-08-04 | 1,008.22 |
| 2016-08-03 | 1,004.87 |
| 2016-08-01 | 1,018.26 |
| 2016-07-29 | 1,024.96 |
| 2016-07-28 | 1,038.35 |
| 2016-07-27 | 1,048.39 |
| 2016-07-26 | 1,045.05 |
| 2016-07-25 | 1,038.35 |
| 2016-07-22 | 1,038.35 |
| 2016-07-21 | 1,041.70 |
| 2016-07-20 | 1,021.61 |
| 2016-07-19 | 1,014.91 |
| 2016-07-18 | 1,028.31 |
| 2016-07-15 | 1,024.96 |
| 2016-07-14 | 1,018.26 |
| 2016-07-13 | 994.83 |
| 2016-07-12 | 1,011.57 |
| 2016-07-11 | 1,021.61 |
| 2016-07-08 | 1,024.96 |
| 2016-07-07 | 1,038.35 |
| 2016-07-06 | 1,031.65 |
| 2016-07-05 | 1,045.05 |
| 2016-07-04 | 1,061.79 |
| 2016-06-30 | 1,051.74 |
| 2016-06-29 | 1,041.70 |
| 2016-06-28 | 1,035.00 |
| 2016-06-27 | 1,031.65 |
| 2016-06-24 | 1,028.31 |
| 2016-06-23 | 1,051.74 |
| 2016-06-22 | 1,051.74 |
| 2016-06-21 | 1,048.39 |
| 2016-06-20 | 1,021.61 |
| 2016-06-17 | 994.83 |
| 2016-06-16 | 958.00 |
| 2016-06-15 | 958.00 |
| 2016-06-14 | 907.77 |
| 2016-06-13 | 857.55 |
| 2016-06-10 | 867.60 |
| 2016-06-08 | 874.29 |
| 2016-06-07 | 884.34 |
| 2016-06-06 | 884.34 |
| 2016-06-03 | 870.95 |
| 2016-06-02 | 874.29 |
| 2016-06-01 | 880.99 |
| 2016-05-31 | 870.95 |
| 2016-05-30 | 907.77 |
| 2016-05-27 | 901.08 |
| 2016-05-26 | 884.34 |
| 2016-05-25 | 857.55 |
| 2016-05-24 | 824.07 |
| 2016-05-23 | 800.00 |
| 2016-05-20 | 790.00 |
| 2016-05-19 | 786.67 |
| 2016-05-18 | 783.33 |
| 2016-05-17 | 800.00 |
| 2016-05-16 | 796.67 |
| 2016-05-13 | 773.33 |
| 2016-05-12 | 783.33 |
| 2016-05-11 | 770.00 |
| 2016-05-10 | 763.33 |
| 2016-05-09 | 746.67 |
| 2016-05-06 | 700.00 |
| 2016-05-05 | 696.67 |
| 2016-05-04 | 700.00 |
| 2016-05-03 | 720.00 |
| 2016-04-29 | 726.67 |
| 2016-04-28 | 726.67 |
| 2016-04-27 | 706.67 |
| 2016-04-26 | 683.33 |
| 2016-04-25 | 670.00 |
| 2016-04-22 | 653.33 |
| 2016-04-21 | 653.33 |
| 2016-04-20 | 643.33 |
| 2016-04-19 | 646.67 |
| 2016-04-18 | 633.33 |
| 2016-04-15 | 626.67 |
| 2016-04-14 | 626.67 |
| 2016-04-13 | 620.00 |
| 2016-04-12 | 593.33 |
| 2016-04-11 | 580.00 |
| 2016-04-08 | 553.33 |
| 2016-04-07 | 550.00 |
| 2016-04-06 | 556.67 |
| 2016-04-05 | 553.33 |
| 2016-04-01 | 546.67 |
| 2016-03-31 | 550.00 |
| 2016-03-30 | 560.00 |
| 2016-03-29 | 546.67 |
| 2016-03-24 | 530.00 |
| 2016-03-23 | 536.67 |
| 2016-03-22 | 526.67 |
| 2016-03-21 | 500.00 |
| 2016-03-18 | 496.67 |
| 2016-03-17 | 533.33 |
| 2016-03-16 | 550.00 |
| 2016-03-15 | 556.67 |
| 2016-03-14 | 560.00 |
| 2016-03-11 | 563.33 |
| 2016-03-10 | 573.33 |
| 2016-03-09 | 563.33 |
| 2016-03-08 | 576.67 |
| 2016-03-07 | 586.67 |
| 2016-03-04 | 600.00 |
| 2016-03-03 | 610.00 |
| 2016-03-02 | 606.67 |
| 2016-03-01 | 590.00 |
| 2016-02-29 | 563.33 |
| 2016-02-26 | 563.33 |
| 2016-02-25 | 553.33 |
| 2016-02-24 | 550.00 |
| 2016-02-23 | 553.33 |
| 2016-02-22 | 556.67 |
| 2016-02-19 | 546.67 |
| 2016-02-18 | 540.00 |
| 2016-02-17 | 536.67 |
| 2016-02-16 | 533.33 |
| 2016-02-15 | 530.00 |
| 2016-02-12 | 506.67 |
| 2016-02-11 | 516.67 |
| 2016-02-05 | 520.00 |
| 2016-02-04 | 510.00 |
| 2016-02-03 | 500.00 |
| 2016-02-02 | 506.67 |
| 2016-02-01 | 506.67 |
| 2016-01-29 | 506.67 |
| 2016-01-28 | 496.67 |
| 2016-01-27 | 493.33 |
| 2016-01-26 | 480.00 |
| 2016-01-25 | 496.67 |
| 2016-01-22 | 493.33 |
| 2016-01-21 | 486.67 |
| 2016-01-20 | 490.00 |
| 2016-01-19 | 496.67 |
| 2016-01-18 | 490.00 |
| 2016-01-15 | 503.33 |
| 2016-01-14 | 500.00 |
| 2016-01-13 | 500.00 |
| 2016-01-12 | 493.33 |
| 2016-01-11 | 486.67 |
| 2016-01-08 | 503.33 |
| 2016-01-07 | 496.67 |
| 2016-01-06 | 520.00 |
| 2016-01-05 | 506.67 |
| 2016-01-04 | 500.00 |
| 2015-12-31 | 533.33 |
| 2015-12-30 | 536.67 |
| 2015-12-29 | 550.00 |
| 2015-12-28 | 556.67 |
| 2015-12-24 | 546.67 |
| 2015-12-23 | 550.00 |
| 2015-12-22 | 583.33 |
| 2015-12-21 | 583.33 |
| 2015-12-18 | 590.00 |
| 2015-12-17 | 546.67 |
| 2015-12-16 | 563.33 |
| 2015-12-15 | 563.33 |
| 2015-12-14 | 536.67 |
| 2015-12-11 | 536.67 |
| 2015-12-10 | 530.00 |
| 2015-12-09 | 533.33 |
| 2015-12-08 | 540.00 |
| 2015-12-07 | 543.33 |
| 2015-12-04 | 543.33 |
| 2015-12-03 | 543.33 |
| 2015-12-02 | 526.67 |
| 2015-12-01 | 516.67 |
| 2015-11-30 | 486.67 |
| 2015-11-27 | 476.67 |
| 2015-11-26 | 483.33 |
| 2015-11-25 | 460.00 |
| 2015-11-24 | 463.33 |
| 2015-11-23 | 460.00 |
| 2015-11-20 | 463.33 |
| 2015-11-19 | 466.67 |
| 2015-11-18 | 463.33 |
| 2015-11-17 | 466.67 |
| 2015-11-16 | 460.00 |
| 2015-11-13 | 463.33 |
| 2015-11-12 | 473.33 |
| 2015-11-11 | 463.33 |
| 2015-11-10 | 463.33 |
| 2015-11-09 | 463.33 |
| 2015-11-06 | 460.00 |
| 2015-11-05 | 463.33 |
| 2015-11-04 | 433.33 |
| 2015-11-03 | 416.67 |
| 2015-11-02 | 393.33 |
| 2015-10-30 | 396.67 |
| 2015-10-29 | 393.33 |
| 2015-10-28 | 380.00 |
| 2015-10-27 | 383.33 |
| 2015-10-26 | 386.67 |
| 2015-10-23 | 383.33 |
| 2015-10-22 | 383.33 |
| 2015-10-20 | 383.33 |
| 2015-10-19 | 383.33 |
| 2015-10-16 | 383.33 |
| 2015-10-15 | 376.67 |
| 2015-10-14 | 363.33 |
| 2015-10-13 | 363.33 |
| 2015-10-12 | 360.00 |
| 2015-10-09 | 366.67 |
| 2015-10-08 | 366.67 |
| 2015-10-07 | 366.67 |
| 2015-10-06 | 370.00 |
| 2015-10-05 | 376.67 |
| 2015-10-02 | 370.00 |
| 2015-09-30 | 363.33 |
| 2015-09-29 | 356.67 |
| 2015-09-25 | 353.33 |
| 2015-09-24 | 353.33 |
| 2015-09-23 | 350.00 |
| 2015-09-22 | 353.33 |
| 2015-09-21 | 316.67 |
| 2015-09-18 | 313.33 |
| 2015-09-17 | 303.33 |
| 2015-09-16 | 310.00 |
| 2015-09-15 | 303.33 |
| 2015-09-14 | 310.00 |
| 2015-09-11 | 300.00 |
| 2015-09-10 | 290.00 |
| 2015-09-09 | 293.33 |
| 2015-09-08 | 270.00 |
| 2015-09-07 | 263.33 |
| 2015-09-04 | 263.33 |
| 2015-09-02 | 273.33 |
| 2015-09-01 | 270.00 |
| 2015-08-31 | 286.67 |
| 2015-08-28 | 286.67 |
| 2015-08-27 | 293.33 |
| 2015-08-26 | 286.67 |
| 2015-08-25 | 293.33 |
| 2015-08-24 | 296.67 |
| 2015-08-21 | 300.00 |
| 2015-08-20 | 310.00 |
| 2015-08-19 | 316.67 |
| 2015-08-18 | 320.00 |
| 2015-08-17 | 313.33 |
| 2015-08-14 | 310.00 |
| 2015-08-13 | 306.67 |
| 2015-08-12 | 296.67 |
| 2015-08-11 | 310.00 |
| 2015-08-10 | 310.00 |
| 2015-08-07 | 306.67 |
| 2015-08-06 | 316.67 |
| 2015-08-05 | 323.33 |
| 2015-08-04 | 313.33 |
| 2015-08-03 | 320.00 |
| 2015-07-31 | 333.33 |
| 2015-07-30 | 330.00 |
| 2015-07-29 | 323.33 |
| 2015-07-28 | 313.33 |
| 2015-07-27 | 310.00 |
| 2015-07-24 | 340.00 |
| 2015-07-23 | 343.33 |
| 2015-07-22 | 316.67 |
| 2015-07-21 | 303.33 |
| 2015-07-20 | 306.67 |
| 2015-07-17 | 313.33 |
| 2015-07-16 | 316.67 |
| 2015-07-15 | 320.00 |
| 2015-07-14 | 330.00 |
| 2015-07-13 | 326.67 |
| 2015-07-10 | 323.33 |
| 2015-07-09 | 276.67 |
| 2015-07-08 | 216.67 |
| 2015-07-07 | 216.67 |
| 2015-07-06 | 340.00 |
| 2015-07-03 | 386.67 |
| 2015-07-02 | 393.33 |
| 2015-06-30 | 400.00 |
| 2015-06-29 | 400.00 |
| 2015-06-26 | 400.00 |
| 2015-06-25 | 406.67 |
| 2015-06-24 | 406.67 |
| 2015-06-23 | 386.67 |
| 2015-06-22 | 370.00 |
| 2015-06-19 | 343.33 |
| 2015-06-18 | 333.33 |
| 2015-06-17 | 326.67 |
| 2015-06-16 | 316.67 |
| 2015-06-15 | 316.67 |
| 2015-06-12 | 320.00 |
| 2015-06-11 | 326.67 |
| 2015-06-10 | 343.33 |
| 2015-06-09 | 346.67 |
| 2015-06-08 | 350.00 |
| 2015-06-05 | 346.67 |
| 2015-06-04 | 340.00 |
| 2015-06-03 | 346.67 |
| 2015-06-02 | 350.00 |
| 2015-06-01 | 343.33 |
| 2015-05-29 | 310.00 |
| 2015-05-28 | 290.00 |
| 2015-05-27 | 286.67 |
| 2015-05-26 | 253.33 |
| 2015-05-22 | 220.00 |
| 2015-05-21 | 203.33 |
| 2015-05-20 | 186.67 |
| 2015-05-19 | 186.67 |
| 2015-05-18 | 190.00 |
| 2015-05-15 | 186.67 |
| 2015-05-14 | 176.67 |
| 2015-05-13 | 160.00 |
| 2015-05-12 | 160.00 |
| 2015-05-11 | 150.00 |
| 2015-05-08 | 133.33 |
| 2015-05-07 | 130.00 |
| 2015-05-06 | 133.33 |
| 2015-05-05 | 130.00 |
| 2015-05-04 | 133.33 |
| 2015-04-30 | 133.33 |
| 2015-04-29 | 120.00 |
| 2015-04-28 | 120.00 |
| 2015-04-27 | 123.33 |
| 2015-04-24 | 123.33 |
| 2015-04-23 | 126.67 |
| 2015-04-22 | 126.67 |
| 2015-04-21 | 126.67 |
| 2015-04-20 | 123.33 |
| 2015-04-17 | 126.67 |
| 2015-04-16 | 126.67 |
| 2015-04-15 | 126.67 |
| 2015-04-14 | 130.00 |
| 2015-04-13 | 126.67 |
| 2015-04-10 | 130.00 |
| 2015-04-09 | 120.00 |
| 2015-04-08 | 120.00 |
| 2015-04-02 | 116.67 |
| 2015-04-01 | 110.00 |
| 2015-03-31 | 100.00 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 100.00 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 103.33 |
| 2015-03-24 | 106.67 |
| 2015-03-23 | 103.33 |
| 2015-03-20 | 80.00 |
| 2015-03-19 | 76.67 |
| 2015-03-18 | 76.67 |
| 2015-03-17 | 76.67 |
| 2015-03-16 | 76.67 |
| 2015-03-13 | 80.00 |
| 2015-03-12 | 80.00 |
| 2015-03-11 | 80.00 |
| 2015-03-10 | 83.33 |
| 2015-03-09 | 80.00 |
| 2015-03-06 | 86.67 |
| 2015-03-05 | 86.67 |
| 2015-03-04 | 80.00 |
| 2015-03-03 | 76.67 |
| 2015-03-02 | 73.33 |
| 2015-02-27 | 73.33 |
| 2015-02-26 | 73.33 |
| 2015-02-25 | 76.67 |
| 2015-02-24 | 73.33 |
| 2015-02-23 | 76.67 |
| 2015-02-18 | 76.67 |
| 2015-02-17 | 76.67 |
| 2015-02-16 | 76.67 |
| 2015-02-13 | 73.33 |
| 2015-02-12 | 76.67 |
| 2015-02-11 | 76.67 |
| 2015-02-10 | 76.67 |
| 2015-02-09 | 73.33 |
| 2015-02-06 | 76.67 |
| 2015-02-05 | 83.33 |
| 2015-02-04 | 83.33 |
| 2015-02-03 | 86.67 |
| 2015-02-02 | 83.33 |
| 2015-01-30 | 76.67 |
| 2015-01-29 | 80.00 |
| 2015-01-28 | 76.67 |
| 2015-01-27 | 80.00 |
| 2015-01-26 | 83.33 |
| 2015-01-23 | 86.67 |
| 2015-01-22 | 86.67 |
| 2015-01-21 | 86.67 |
| 2015-01-20 | 73.33 |
| 2015-01-19 | 73.33 |
| 2015-01-16 | 73.33 |
| 2015-01-15 | 76.67 |
| 2015-01-14 | 73.33 |
| 2015-01-13 | 76.67 |
| 2015-01-12 | 76.67 |
| 2015-01-09 | 76.67 |
| 2015-01-08 | 73.33 |
| 2015-01-07 | 76.67 |
| 2015-01-06 | 76.67 |
| 2015-01-05 | 83.33 |
| 2015-01-02 | 83.33 |
| 2014-12-31 | 83.33 |
| 2014-12-30 | 80.00 |
| 2014-12-29 | 83.33 |
| 2014-12-24 | 73.33 |
| 2014-12-23 | 73.33 |
| 2014-12-22 | 80.00 |
| 2014-12-19 | 76.67 |
| 2014-12-18 | 83.33 |
| 2014-12-17 | 96.67 |
| 2014-12-16 | 90.00 |
| 2014-12-15 | 83.33 |
| 2014-12-12 | 76.67 |
| 2014-12-11 | 80.00 |
| 2014-12-10 | 76.67 |
| 2014-12-09 | 80.00 |
| 2014-12-08 | 76.67 |
| 2014-12-05 | 70.00 |
| 2014-12-04 | 60.00 |
| 2014-12-03 | 58.33 |
| 2014-12-02 | 55.00 |
| 2014-12-01 | 45.00 |
| 2014-11-28 | 48.33 |
| 2014-11-27 | 48.33 |
| 2014-11-26 | 46.67 |
| 2014-11-25 | 40.00 |
| 2014-11-24 | 43.33 |
| 2014-11-21 | 40.00 |
| 2014-11-20 | 40.00 |
| 2014-11-19 | 36.67 |
| 2014-11-18 | 41.67 |
| 2014-11-17 | 45.00 |
| 2014-11-14 | 45.00 |
| 2014-11-13 | 46.67 |
| 2014-11-12 | 43.33 |
| 2014-11-11 | 46.67 |
| 2014-11-10 | 46.67 |
| 2014-11-07 | 50.00 |
| 2014-11-06 | 50.00 |
| 2014-11-05 | 40.00 |
| 2014-11-04 | 46.67 |
| 2014-11-03 | 46.67 |
| 2014-10-31 | 46.67 |
| 2014-10-30 | 46.67 |
| 2014-10-29 | 46.67 |
| 2014-10-28 | 45.00 |
| 2014-10-27 | 43.33 |
| 2014-10-24 | 48.33 |
| 2014-10-23 | 43.33 |
| 2014-10-22 | 40.00 |
| 2014-10-21 | 41.67 |
| 2014-10-20 | 40.00 |
| 2014-10-17 | 33.33 |
| 2014-10-16 | 33.33 |
| 2014-10-15 | 33.33 |
| 2014-10-14 | 33.33 |
| 2014-10-13 | 33.33 |
| 2014-10-10 | 36.67 |
| 2014-10-09 | 38.33 |
| 2014-10-08 | 36.67 |
| 2014-10-07 | 33.33 |
| 2014-10-06 | 35.00 |
| 2014-10-03 | 30.00 |
| 2014-09-30 | 31.67 |
| 2014-09-29 | 28.33 |
| 2014-09-26 | 35.00 |
| 2014-09-25 | 28.33 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 21.67 |
| 2014-09-22 | 21.67 |
| 2014-09-19 | 25.00 |
| 2014-09-18 | 25.00 |
| 2014-09-17 | 25.00 |
| 2014-09-16 | 15.00 |
| 2014-09-15 | 20.00 |
| 2014-09-12 | 46.67 |
| 2014-09-11 | 50.00 |
| 2014-09-10 | 26.67 |
| 2014-09-08 | 30.00 |
| 2014-09-05 | 23.33 |
| 2014-09-04 | 25.00 |
| 2014-09-03 | 28.33 |
| 2014-09-02 | 15.00 |
| 2014-09-01 | 10.00 |
| 2014-08-29 | 8.33 |
| 2014-08-28 | 3.33 |
| 2014-08-27 | 6.67 |
| 2014-08-26 | 5.00 |
| 2014-08-25 | 1.67 |
| 2014-08-22 | 8.33 |
| 2014-08-21 | 5.00 |
| 2014-08-20 | 8.33 |
| 2014-08-19 | 6.67 |
| 2014-08-18 | -1.67 |
| 2014-08-15 | 1.67 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -1.67 |
| 2014-08-12 | -3.33 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | -1.67 |
| 2014-08-05 | -3.33 |
| 2014-08-04 | -5.00 |
| 2014-08-01 | -3.33 |
| 2014-07-31 | -5.00 |
| 2014-07-30 | -3.33 |
| 2014-07-29 | -1.67 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | -3.33 |
| 2014-07-24 | -1.67 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -1.67 |
| 2014-07-21 | -3.33 |
| 2014-07-18 | -1.67 |
| 2014-07-17 | -1.67 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 1.67 |
| 2014-07-14 | 1.67 |
| 2014-07-11 | -3.33 |
| 2014-07-10 | -8.33 |
| 2014-07-09 | -11.67 |
| 2014-07-08 | -8.33 |
| 2014-07-07 | -6.67 |
| 2014-07-04 | -6.67 |
| 2014-07-03 | -3.33 |
| 2014-07-02 | -5.00 |
| 2014-06-30 | -5.00 |
| 2014-06-27 | -5.00 |
| 2014-06-26 | -1.67 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 1.67 |
| 2014-06-23 | -1.67 |
| 2014-06-20 | -5.00 |
| 2014-06-19 | -19.67 |
| 2014-06-18 | -20.33 |
| 2014-06-17 | -18.00 |
| 2014-06-16 | -5.00 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 1.67 |
| 2014-06-11 | -3.33 |
| 2014-06-10 | 6.67 |
| 2014-06-09 | 6.67 |
| 2014-06-06 | 8.33 |
| 2014-06-05 | 5.00 |
| 2014-06-04 | 6.67 |
| 2014-06-03 | 8.33 |
| 2014-05-30 | 10.00 |
| 2014-05-29 | 6.67 |
| 2014-05-28 | 13.33 |
| 2014-05-27 | 16.67 |
| 2014-05-26 | 16.67 |
| 2014-05-23 | 16.67 |
| 2014-05-22 | 23.33 |
| 2014-05-21 | 18.33 |
| 2014-05-20 | 25.00 |
| 2014-05-19 | 6.67 |
| 2014-05-16 | 5.00 |
| 2014-05-15 | -5.00 |
| 2014-05-14 | -5.00 |
| 2014-05-13 | -3.33 |
| 2014-05-12 | -6.67 |
| 2014-05-09 | -5.00 |
| 2014-05-08 | -6.67 |
| 2014-05-07 | -8.33 |
| 2014-05-05 | -3.33 |
| 2014-05-02 | -5.00 |
| 2014-04-30 | -13.33 |
| 2014-04-29 | -13.33 |
| 2014-04-28 | -10.00 |
| 2014-04-25 | -11.67 |
| 2014-04-24 | -8.33 |
| 2014-04-23 | -8.33 |
| 2014-04-22 | -13.33 |
| 2014-04-17 | -8.33 |
| 2014-04-16 | -8.33 |
| 2014-04-15 | -8.33 |
| 2014-04-14 | -8.33 |
| 2014-04-11 | -5.00 |
| 2014-04-10 | -6.67 |
| 2014-04-09 | -6.67 |
| 2014-04-08 | -6.67 |
| 2014-04-07 | -5.00 |
| 2014-04-04 | -5.00 |
| 2014-04-03 | -15.00 |
| 2014-04-02 | -19.67 |
| 2014-04-01 | -17.00 |
| 2014-03-31 | -5.00 |
| 2014-03-28 | -6.67 |
| 2014-03-27 | -6.67 |
| 2014-03-26 | -3.33 |
| 2014-03-25 | -3.33 |
| 2014-03-24 | -1.67 |
| 2014-03-21 | 3.33 |
| 2014-03-20 | -8.33 |
| 2014-03-19 | -6.67 |
| 2014-03-18 | -6.67 |
| 2014-03-17 | -1.67 |
| 2014-03-14 | -1.67 |
| 2014-03-13 | -3.33 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 1.67 |
| 2014-03-10 | -1.67 |
| 2014-03-07 | 3.33 |
| 2014-03-06 | -1.67 |
| 2014-03-05 | 1.67 |
| 2014-03-04 | 3.33 |
| 2014-03-03 | -1.67 |
| 2014-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy