Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-11-13 | 41.24 |
| 2025-11-12 | 39.25 |
| 2025-11-11 | 36.46 |
| 2025-11-10 | 35.37 |
| 2025-11-07 | 32.68 |
| 2025-11-06 | 31.19 |
| 2025-11-05 | 29.10 |
| 2025-11-04 | 29.90 |
| 2025-11-03 | 28.90 |
| 2025-10-31 | 27.71 |
| 2025-10-30 | 27.31 |
| 2025-10-28 | 29.50 |
| 2025-10-27 | 30.00 |
| 2025-10-24 | 31.59 |
| 2025-10-23 | 30.00 |
| 2025-10-22 | 30.60 |
| 2025-10-21 | 30.30 |
| 2025-10-20 | 30.60 |
| 2025-10-17 | 27.61 |
| 2025-10-16 | 28.11 |
| 2025-10-15 | 28.11 |
| 2025-10-14 | 29.10 |
| 2025-10-13 | 30.30 |
| 2025-10-10 | 29.90 |
| 2025-10-09 | 29.40 |
| 2025-10-08 | 27.11 |
| 2025-10-06 | 27.01 |
| 2025-10-03 | 28.61 |
| 2025-10-02 | 29.30 |
| 2025-09-30 | 31.19 |
| 2025-09-29 | 32.58 |
| 2025-09-26 | 31.29 |
| 2025-09-25 | 32.78 |
| 2025-09-24 | 32.78 |
| 2025-09-23 | 32.88 |
| 2025-09-22 | 34.18 |
| 2025-09-19 | 35.17 |
| 2025-09-18 | 35.07 |
| 2025-09-17 | 35.97 |
| 2025-09-16 | 36.96 |
| 2025-09-15 | 35.57 |
| 2025-09-12 | 35.87 |
| 2025-09-11 | 35.97 |
| 2025-09-10 | 35.37 |
| 2025-09-09 | 33.68 |
| 2025-09-08 | 32.80 |
| 2025-09-05 | 31.53 |
| 2025-09-04 | 29.87 |
| 2025-09-03 | 30.07 |
| 2025-09-02 | 32.22 |
| 2025-09-01 | 31.63 |
| 2025-08-29 | 30.26 |
| 2025-08-28 | 30.26 |
| 2025-08-27 | 30.56 |
| 2025-08-26 | 32.12 |
| 2025-08-25 | 33.39 |
| 2025-08-22 | 33.09 |
| 2025-08-21 | 32.70 |
| 2025-08-20 | 32.31 |
| 2025-08-19 | 33.09 |
| 2025-08-18 | 32.41 |
| 2025-08-15 | 32.22 |
| 2025-08-14 | 33.78 |
| 2025-08-13 | 34.36 |
| 2025-08-12 | 31.73 |
| 2025-08-11 | 31.73 |
| 2025-08-08 | 33.09 |
| 2025-08-07 | 32.70 |
| 2025-08-06 | 35.14 |
| 2025-08-05 | 37.48 |
| 2025-08-04 | 37.29 |
| 2025-08-01 | 36.80 |
| 2025-07-31 | 38.66 |
| 2025-07-30 | 42.07 |
| 2025-07-29 | 43.34 |
| 2025-07-28 | 40.80 |
| 2025-07-25 | 40.02 |
| 2025-07-24 | 40.90 |
| 2025-07-23 | 40.70 |
| 2025-07-22 | 39.44 |
| 2025-07-21 | 37.68 |
| 2025-07-18 | 36.31 |
| 2025-07-17 | 37.68 |
| 2025-07-16 | 35.05 |
| 2025-07-15 | 35.44 |
| 2025-07-14 | 35.14 |
| 2025-07-11 | 34.65 |
| 2025-07-10 | 34.17 |
| 2025-07-09 | 34.65 |
| 2025-07-08 | 33.97 |
| 2025-07-07 | 36.22 |
| 2025-07-04 | 38.17 |
| 2025-07-03 | 37.68 |
| 2025-07-02 | 37.48 |
| 2025-06-30 | 31.24 |
| 2025-06-27 | 30.85 |
| 2025-06-26 | 32.80 |
| 2025-06-25 | 33.09 |
| 2025-06-24 | 31.24 |
| 2025-06-23 | 30.56 |
| 2025-06-20 | 28.21 |
| 2025-06-19 | 29.19 |
| 2025-06-18 | 33.29 |
| 2025-06-17 | 32.41 |
| 2025-06-16 | 34.07 |
| 2025-06-13 | 34.07 |
| 2025-06-12 | 32.61 |
| 2025-06-11 | 33.68 |
| 2025-06-10 | 34.65 |
| 2025-06-09 | 32.41 |
| 2025-06-06 | 31.53 |
| 2025-06-05 | 31.14 |
| 2025-06-04 | 30.56 |
| 2025-06-03 | 31.14 |
| 2025-06-02 | 28.41 |
| 2025-05-30 | 30.46 |
| 2025-05-29 | 30.85 |
| 2025-05-28 | 30.56 |
| 2025-05-27 | 30.17 |
| 2025-05-26 | 30.46 |
| 2025-05-23 | 31.53 |
| 2025-05-22 | 32.22 |
| 2025-05-21 | 34.46 |
| 2025-05-20 | 33.78 |
| 2025-05-19 | 32.90 |
| 2025-05-16 | 32.31 |
| 2025-05-15 | 36.02 |
| 2025-05-14 | 36.51 |
| 2025-05-13 | 36.22 |
| 2025-05-12 | 36.61 |
| 2025-05-09 | 36.61 |
| 2025-05-08 | 35.14 |
| 2025-05-07 | 34.36 |
| 2025-05-06 | 34.07 |
| 2025-05-02 | 33.48 |
| 2025-04-30 | 30.95 |
| 2025-04-29 | 28.90 |
| 2025-04-28 | 27.82 |
| 2025-04-25 | 28.21 |
| 2025-04-24 | 25.39 |
| 2025-04-23 | 26.26 |
| 2025-04-22 | 25.87 |
| 2025-04-17 | 25.19 |
| 2025-04-16 | 23.92 |
| 2025-04-15 | 24.70 |
| 2025-04-14 | 23.43 |
| 2025-04-11 | 20.70 |
| 2025-04-10 | 22.56 |
| 2025-04-09 | 18.95 |
| 2025-04-08 | 21.77 |
| 2025-04-07 | 23.76 |
| 2025-04-03 | 29.99 |
| 2025-04-02 | 30.27 |
| 2025-04-01 | 29.61 |
| 2025-03-31 | 29.52 |
| 2025-03-28 | 31.50 |
| 2025-03-27 | 30.27 |
| 2025-03-26 | 31.31 |
| 2025-03-25 | 30.55 |
| 2025-03-24 | 31.21 |
| 2025-03-21 | 29.33 |
| 2025-03-20 | 32.73 |
| 2025-03-19 | 31.31 |
| 2025-03-18 | 31.59 |
| 2025-03-17 | 27.72 |
| 2025-03-14 | 30.08 |
| 2025-03-13 | 30.37 |
| 2025-03-12 | 38.20 |
| 2025-03-11 | 38.20 |
| 2025-03-10 | 35.65 |
| 2025-03-07 | 29.70 |
| 2025-03-06 | 29.99 |
| 2025-03-05 | 26.31 |
| 2025-03-04 | 24.51 |
| 2025-03-03 | 23.47 |
| 2025-02-28 | 21.87 |
| 2025-02-27 | 23.29 |
| 2025-02-26 | 24.13 |
| 2025-02-25 | 22.44 |
| 2025-02-24 | 22.44 |
| 2025-02-21 | 19.41 |
| 2025-02-20 | 19.89 |
| 2025-02-19 | 19.89 |
| 2025-02-18 | 18.75 |
| 2025-02-17 | 24.23 |
| 2025-02-14 | 23.10 |
| 2025-02-13 | 21.40 |
| 2025-02-12 | 18.66 |
| 2025-02-11 | 19.70 |
| 2025-02-10 | 21.02 |
| 2025-02-07 | 23.10 |
| 2025-02-06 | 24.13 |
| 2025-02-05 | 23.19 |
| 2025-02-04 | 26.87 |
| 2025-02-03 | 27.25 |
| 2025-01-28 | 27.25 |
| 2025-01-27 | 29.70 |
| 2025-01-24 | 29.52 |
| 2025-01-23 | 29.52 |
| 2025-01-22 | 29.42 |
| 2025-01-21 | 30.55 |
| 2025-01-20 | 30.74 |
| 2025-01-17 | 32.44 |
| 2025-01-16 | 28.19 |
| 2025-01-15 | 30.18 |
| 2025-01-14 | 29.99 |
| 2025-01-13 | 28.76 |
| 2025-01-10 | 29.42 |
| 2025-01-09 | 27.34 |
| 2025-01-08 | 28.01 |
| 2025-01-07 | 29.70 |
| 2025-01-06 | 29.80 |
| 2025-01-03 | 31.69 |
| 2025-01-02 | 31.31 |
| 2024-12-31 | 33.01 |
| 2024-12-30 | 34.52 |
| 2024-12-27 | 33.20 |
| 2024-12-24 | 32.16 |
| 2024-12-23 | 32.06 |
| 2024-12-20 | 30.27 |
| 2024-12-19 | 30.84 |
| 2024-12-18 | 31.21 |
| 2024-12-17 | 28.67 |
| 2024-12-16 | 28.38 |
| 2024-12-13 | 31.50 |
| 2024-12-12 | 31.40 |
| 2024-12-11 | 31.03 |
| 2024-12-10 | 31.31 |
| 2024-12-09 | 30.46 |
| 2024-12-06 | 29.89 |
| 2024-12-05 | 27.53 |
| 2024-12-04 | 26.59 |
| 2024-12-03 | 26.31 |
| 2024-12-02 | 23.76 |
| 2024-11-29 | 20.93 |
| 2024-11-28 | 21.21 |
| 2024-11-27 | 21.96 |
| 2024-11-26 | 21.40 |
| 2024-11-25 | 18.28 |
| 2024-11-22 | 20.83 |
| 2024-11-21 | 22.34 |
| 2024-11-20 | 22.34 |
| 2024-11-19 | 23.76 |
| 2024-11-18 | 23.19 |
| 2024-11-15 | 21.96 |
| 2024-11-14 | 20.26 |
| 2024-11-13 | 26.12 |
| 2024-11-12 | 26.12 |
| 2024-11-11 | 23.85 |
| 2024-11-08 | 24.51 |
| 2024-11-07 | 26.02 |
| 2024-11-06 | 24.61 |
| 2024-11-05 | 26.12 |
| 2024-11-04 | 24.32 |
| 2024-11-01 | 24.70 |
| 2024-10-31 | 23.38 |
| 2024-10-30 | 23.10 |
| 2024-10-29 | 22.91 |
| 2024-10-28 | 22.91 |
| 2024-10-25 | 22.53 |
| 2024-10-24 | 22.25 |
| 2024-10-23 | 22.53 |
| 2024-10-22 | 22.25 |
| 2024-10-21 | 21.59 |
| 2024-10-18 | 22.25 |
| 2024-10-17 | 19.98 |
| 2024-10-16 | 20.93 |
| 2024-10-15 | 20.08 |
| 2024-10-14 | 21.30 |
| 2024-10-10 | 21.96 |
| 2024-10-09 | 20.08 |
| 2024-10-08 | 22.81 |
| 2024-10-07 | 32.63 |
| 2024-10-04 | 31.97 |
| 2024-10-03 | 29.61 |
| 2024-10-02 | 28.57 |
| 2024-09-30 | 25.36 |
| 2024-09-27 | 22.81 |
| 2024-09-26 | 22.25 |
| 2024-09-25 | 23.00 |
| 2024-09-24 | 20.93 |
| 2024-09-23 | 19.41 |
| 2024-09-20 | 19.89 |
| 2024-09-19 | 17.90 |
| 2024-09-17 | 17.53 |
| 2024-09-16 | 17.53 |
| 2024-09-13 | 17.05 |
| 2024-09-12 | 14.13 |
| 2024-09-11 | 15.45 |
| 2024-09-10 | 15.07 |
| 2024-09-09 | 16.92 |
| 2024-09-05 | 19.42 |
| 2024-09-04 | 19.05 |
| 2024-09-03 | 20.99 |
| 2024-09-02 | 22.84 |
| 2024-08-30 | 22.47 |
| 2024-08-29 | 24.42 |
| 2024-08-28 | 22.66 |
| 2024-08-27 | 22.66 |
| 2024-08-26 | 22.10 |
| 2024-08-23 | 19.98 |
| 2024-08-22 | 19.79 |
| 2024-08-21 | 18.96 |
| 2024-08-20 | 19.14 |
| 2024-08-19 | 19.98 |
| 2024-08-16 | 18.77 |
| 2024-08-15 | 18.77 |
| 2024-08-14 | 21.18 |
| 2024-08-13 | 20.81 |
| 2024-08-12 | 24.79 |
| 2024-08-09 | 28.39 |
| 2024-08-08 | 28.67 |
| 2024-08-07 | 30.06 |
| 2024-08-06 | 26.17 |
| 2024-08-05 | 22.38 |
| 2024-08-02 | 22.84 |
| 2024-08-01 | 23.86 |
| 2024-07-31 | 24.60 |
| 2024-07-30 | 24.79 |
| 2024-07-29 | 26.73 |
| 2024-07-26 | 25.90 |
| 2024-07-25 | 27.19 |
| 2024-07-24 | 28.76 |
| 2024-07-23 | 29.97 |
| 2024-07-22 | 28.95 |
| 2024-07-19 | 28.30 |
| 2024-07-18 | 30.43 |
| 2024-07-17 | 30.24 |
| 2024-07-16 | 29.41 |
| 2024-07-15 | 30.71 |
| 2024-07-12 | 32.46 |
| 2024-07-11 | 30.80 |
| 2024-07-10 | 29.87 |
| 2024-07-09 | 35.15 |
| 2024-07-08 | 35.79 |
| 2024-07-05 | 35.05 |
| 2024-07-04 | 35.33 |
| 2024-07-03 | 30.71 |
| 2024-07-02 | 28.30 |
| 2024-06-28 | 27.65 |
| 2024-06-27 | 27.84 |
| 2024-06-26 | 27.28 |
| 2024-06-25 | 29.32 |
| 2024-06-24 | 28.58 |
| 2024-06-21 | 25.53 |
| 2024-06-20 | 27.56 |
| 2024-06-19 | 27.75 |
| 2024-06-18 | 26.82 |
| 2024-06-17 | 27.75 |
| 2024-06-14 | 29.69 |
| 2024-06-13 | 29.69 |
| 2024-06-12 | 21.92 |
| 2024-06-11 | 21.83 |
| 2024-06-07 | 26.45 |
| 2024-06-06 | 27.19 |
| 2024-06-05 | 27.56 |
| 2024-06-04 | 28.21 |
| 2024-06-03 | 26.36 |
| 2024-05-31 | 25.71 |
| 2024-05-30 | 24.79 |
| 2024-05-29 | 27.38 |
| 2024-05-28 | 27.01 |
| 2024-05-27 | 27.28 |
| 2024-05-24 | 27.38 |
| 2024-05-23 | 29.60 |
| 2024-05-22 | 31.54 |
| 2024-05-21 | 28.58 |
| 2024-05-20 | 30.43 |
| 2024-05-17 | 27.28 |
| 2024-05-16 | 28.30 |
| 2024-05-14 | 28.21 |
| 2024-05-13 | 28.76 |
| 2024-05-10 | 28.30 |
| 2024-05-09 | 25.71 |
| 2024-05-08 | 23.31 |
| 2024-05-07 | 27.28 |
| 2024-05-06 | 26.73 |
| 2024-05-03 | 25.34 |
| 2024-05-02 | 21.92 |
| 2024-04-30 | 23.03 |
| 2024-04-29 | 20.44 |
| 2024-04-26 | 20.44 |
| 2024-04-25 | 17.29 |
| 2024-04-24 | 15.63 |
| 2024-04-23 | 13.87 |
| 2024-04-22 | 13.78 |
| 2024-04-19 | 12.48 |
| 2024-04-18 | 12.39 |
| 2024-04-17 | 11.93 |
| 2024-04-16 | 10.91 |
| 2024-04-15 | 12.39 |
| 2024-04-12 | 11.93 |
| 2024-04-11 | 13.50 |
| 2024-04-10 | 16.37 |
| 2024-04-09 | 16.27 |
| 2024-04-08 | 15.38 |
| 2024-04-05 | 14.75 |
| 2024-04-03 | 15.56 |
| 2024-04-02 | 16.54 |
| 2024-03-28 | 15.47 |
| 2024-03-27 | 15.02 |
| 2024-03-26 | 15.29 |
| 2024-03-25 | 13.68 |
| 2024-03-22 | 13.23 |
| 2024-03-21 | 15.47 |
| 2024-03-20 | 13.85 |
| 2024-03-19 | 16.36 |
| 2024-03-18 | 14.21 |
| 2024-03-15 | 19.05 |
| 2024-03-14 | 20.49 |
| 2024-03-13 | 19.23 |
| 2024-03-12 | 15.65 |
| 2024-03-11 | 14.93 |
| 2024-03-08 | 14.12 |
| 2024-03-07 | 13.76 |
| 2024-03-06 | 10.18 |
| 2024-03-05 | 12.15 |
| 2024-03-04 | 10.99 |
| 2024-03-01 | 12.51 |
| 2024-02-29 | 16.36 |
| 2024-02-28 | 15.02 |
| 2024-02-27 | 13.85 |
| 2024-02-26 | 13.59 |
| 2024-02-23 | 14.57 |
| 2024-02-22 | 15.02 |
| 2024-02-21 | 13.68 |
| 2024-02-20 | 13.23 |
| 2024-02-19 | 13.32 |
| 2024-02-16 | 13.14 |
| 2024-02-15 | 9.37 |
| 2024-02-14 | 9.37 |
| 2024-02-09 | 9.46 |
| 2024-02-08 | 10.63 |
| 2024-02-07 | 10.45 |
| 2024-02-06 | 9.82 |
| 2024-02-05 | 9.10 |
| 2024-02-02 | 9.55 |
| 2024-02-01 | 9.82 |
| 2024-01-31 | 8.48 |
| 2024-01-30 | 7.58 |
| 2024-01-29 | 11.16 |
| 2024-01-26 | 12.24 |
| 2024-01-25 | 10.81 |
| 2024-01-24 | 11.34 |
| 2024-01-23 | 8.92 |
| 2024-01-22 | 9.46 |
| 2024-01-19 | 11.61 |
| 2024-01-18 | 10.81 |
| 2024-01-17 | 10.99 |
| 2024-01-16 | 13.85 |
| 2024-01-15 | 13.85 |
| 2024-01-12 | 14.12 |
| 2024-01-11 | 14.66 |
| 2024-01-10 | 15.56 |
| 2024-01-09 | 17.71 |
| 2024-01-08 | 16.45 |
| 2024-01-05 | 17.44 |
| 2024-01-04 | 17.26 |
| 2024-01-03 | 17.17 |
| 2024-01-02 | 17.17 |
| 2023-12-29 | 18.52 |
| 2023-12-28 | 17.17 |
| 2023-12-27 | 17.53 |
| 2023-12-22 | 14.30 |
| 2023-12-21 | 11.79 |
| 2023-12-20 | 11.16 |
| 2023-12-19 | 12.33 |
| 2023-12-18 | 10.54 |
| 2023-12-15 | 10.63 |
| 2023-12-14 | 7.58 |
| 2023-12-13 | 5.25 |
| 2023-12-12 | 5.61 |
| 2023-12-11 | 4.98 |
| 2023-12-08 | 3.54 |
| 2023-12-07 | 4.08 |
| 2023-12-06 | 7.04 |
| 2023-12-05 | -8.65 |
| 2023-12-04 | -9.28 |
| 2023-12-01 | -7.03 |
| 2023-11-30 | -9.10 |
| 2023-11-29 | -8.56 |
| 2023-11-28 | -6.50 |
| 2023-11-27 | -5.87 |
| 2023-11-24 | -5.06 |
| 2023-11-23 | -5.96 |
| 2023-11-22 | -4.88 |
| 2023-11-21 | -8.38 |
| 2023-11-20 | -9.45 |
| 2023-11-17 | -10.17 |
| 2023-11-16 | -9.10 |
| 2023-11-15 | -7.84 |
| 2023-11-14 | -11.07 |
| 2023-11-13 | -11.25 |
| 2023-11-10 | -10.53 |
| 2023-11-09 | -11.87 |
| 2023-11-08 | -11.87 |
| 2023-11-07 | -11.79 |
| 2023-11-06 | -8.56 |
| 2023-11-03 | -8.65 |
| 2023-11-02 | -10.53 |
| 2023-11-01 | -11.52 |
| 2023-10-31 | -10.17 |
| 2023-10-30 | -9.63 |
| 2023-10-27 | -8.65 |
| 2023-10-26 | -12.23 |
| 2023-10-25 | -12.23 |
| 2023-10-24 | -9.99 |
| 2023-10-20 | -9.90 |
| 2023-10-19 | -9.01 |
| 2023-10-18 | -5.51 |
| 2023-10-17 | -5.42 |
| 2023-10-16 | -4.70 |
| 2023-10-13 | -2.55 |
| 2023-10-12 | -0.67 |
| 2023-10-11 | -2.01 |
| 2023-10-10 | -3.45 |
| 2023-10-09 | -3.18 |
| 2023-10-06 | -3.72 |
| 2023-10-05 | -5.24 |
| 2023-10-04 | -6.76 |
| 2023-10-03 | -5.51 |
| 2023-09-29 | -5.24 |
| 2023-09-28 | -6.94 |
| 2023-09-27 | -6.05 |
| 2023-09-26 | -4.52 |
| 2023-09-25 | -1.12 |
| 2023-09-22 | 0.41 |
| 2023-09-21 | -1.57 |
| 2023-09-20 | -0.31 |
| 2023-09-19 | 1.75 |
| 2023-09-18 | -1.03 |
| 2023-09-15 | 2.38 |
| 2023-09-14 | 2.38 |
| 2023-09-13 | 1.66 |
| 2023-09-12 | 2.29 |
| 2023-09-11 | 1.76 |
| 2023-09-07 | 1.68 |
| 2023-09-06 | -1.40 |
| 2023-09-05 | -2.89 |
| 2023-09-04 | -3.42 |
| 2023-08-31 | -0.64 |
| 2023-08-30 | -0.49 |
| 2023-08-29 | 0.12 |
| 2023-08-28 | -0.64 |
| 2023-08-25 | 0.36 |
| 2023-08-24 | 0.59 |
| 2023-08-23 | -2.87 |
| 2023-08-22 | -4.71 |
| 2023-08-21 | -6.09 |
| 2023-08-18 | -2.95 |
| 2023-08-17 | -2.26 |
| 2023-08-16 | -3.25 |
| 2023-08-15 | -1.10 |
| 2023-08-14 | -0.26 |
| 2023-08-11 | 1.74 |
| 2023-08-10 | 2.51 |
| 2023-08-09 | 1.35 |
| 2023-08-08 | -0.95 |
| 2023-08-07 | -0.80 |
| 2023-08-04 | -2.49 |
| 2023-08-03 | -2.26 |
| 2023-08-02 | -2.41 |
| 2023-08-01 | -1.10 |
| 2023-07-31 | -0.26 |
| 2023-07-28 | 1.43 |
| 2023-07-27 | 1.51 |
| 2023-07-26 | -0.64 |
| 2023-07-25 | -1.56 |
| 2023-07-24 | -1.49 |
| 2023-07-21 | -1.49 |
| 2023-07-20 | -3.25 |
| 2023-07-19 | -4.48 |
| 2023-07-18 | -5.17 |
| 2023-07-14 | -4.10 |
| 2023-07-13 | -5.40 |
| 2023-07-12 | -6.79 |
| 2023-07-11 | -8.40 |
| 2023-07-10 | -8.78 |
| 2023-07-07 | -8.09 |
| 2023-07-06 | -7.86 |
| 2023-07-05 | -6.94 |
| 2023-07-04 | -7.09 |
| 2023-07-03 | -6.56 |
| 2023-06-30 | -7.78 |
| 2023-06-29 | -7.25 |
| 2023-06-28 | -11.16 |
| 2023-06-27 | -14.31 |
| 2023-06-26 | -17.61 |
| 2023-06-23 | -19.61 |
| 2023-06-21 | -18.07 |
| 2023-06-20 | -18.84 |
| 2023-06-19 | -18.38 |
| 2023-06-16 | -16.69 |
| 2023-06-15 | -17.54 |
| 2023-06-14 | -17.77 |
| 2023-06-13 | -16.54 |
| 2023-06-12 | -17.23 |
| 2023-06-09 | -17.07 |
| 2023-06-08 | -16.54 |
| 2023-06-07 | -16.61 |
| 2023-06-06 | -15.39 |
| 2023-06-05 | -15.23 |
| 2023-06-02 | -17.07 |
| 2023-06-01 | -19.84 |
| 2023-05-31 | -19.69 |
| 2023-05-30 | -18.69 |
| 2023-05-29 | -17.46 |
| 2023-05-25 | -18.23 |
| 2023-05-24 | -17.15 |
| 2023-05-23 | -15.31 |
| 2023-05-22 | -13.31 |
| 2023-05-19 | -13.16 |
| 2023-05-18 | -14.16 |
| 2023-05-17 | -14.00 |
| 2023-05-16 | -11.39 |
| 2023-05-15 | -11.01 |
| 2023-05-12 | -10.55 |
| 2023-05-11 | -9.32 |
| 2023-05-10 | -7.86 |
| 2023-05-09 | -7.55 |
| 2023-05-08 | -5.02 |
| 2023-05-05 | -5.63 |
| 2023-05-04 | -5.25 |
| 2023-05-03 | -7.02 |
| 2023-05-02 | -6.94 |
| 2023-04-28 | -4.64 |
| 2023-04-27 | -5.02 |
| 2023-04-26 | -7.17 |
| 2023-04-25 | -11.62 |
| 2023-04-24 | -10.55 |
| 2023-04-21 | -10.16 |
| 2023-04-20 | -10.24 |
| 2023-04-19 | -10.55 |
| 2023-04-18 | -9.70 |
| 2023-04-17 | -10.01 |
| 2023-04-14 | -10.62 |
| 2023-04-13 | -10.62 |
| 2023-04-12 | -10.24 |
| 2023-04-11 | -10.70 |
| 2023-04-06 | -11.07 |
| 2023-04-04 | -9.88 |
| 2023-04-03 | -10.92 |
| 2023-03-31 | -10.25 |
| 2023-03-30 | -10.25 |
| 2023-03-29 | -11.00 |
| 2023-03-28 | -10.25 |
| 2023-03-27 | -11.00 |
| 2023-03-24 | -11.30 |
| 2023-03-23 | -10.40 |
| 2023-03-22 | -8.32 |
| 2023-03-21 | -9.51 |
| 2023-03-20 | -10.63 |
| 2023-03-17 | -9.88 |
| 2023-03-16 | -11.00 |
| 2023-03-15 | -9.88 |
| 2023-03-14 | -12.26 |
| 2023-03-13 | -12.34 |
| 2023-03-10 | -10.85 |
| 2023-03-09 | -5.64 |
| 2023-03-08 | -2.74 |
| 2023-03-07 | -0.58 |
| 2023-03-06 | -1.40 |
| 2023-03-03 | -1.77 |
| 2023-03-02 | -2.59 |
| 2023-03-01 | -5.42 |
| 2023-02-28 | -4.75 |
| 2023-02-27 | -2.66 |
| 2023-02-24 | -3.78 |
| 2023-02-23 | -2.37 |
| 2023-02-22 | -0.13 |
| 2023-02-21 | -0.88 |
| 2023-02-20 | -0.58 |
| 2023-02-17 | -1.70 |
| 2023-02-16 | -2.29 |
| 2023-02-15 | -2.66 |
| 2023-02-14 | -0.95 |
| 2023-02-13 | -1.47 |
| 2023-02-10 | -0.43 |
| 2023-02-09 | -1.47 |
| 2023-02-08 | -1.25 |
| 2023-02-07 | -4.00 |
| 2023-02-06 | -3.04 |
| 2023-02-03 | -1.92 |
| 2023-02-02 | 0.98 |
| 2023-02-01 | 5.67 |
| 2023-01-31 | 6.86 |
| 2023-01-30 | 6.27 |
| 2023-01-27 | 7.16 |
| 2023-01-26 | 7.16 |
| 2023-01-20 | 7.46 |
| 2023-01-19 | 5.37 |
| 2023-01-18 | 4.40 |
| 2023-01-17 | 4.85 |
| 2023-01-16 | 3.66 |
| 2023-01-13 | 1.65 |
| 2023-01-12 | 1.43 |
| 2023-01-11 | 0.31 |
| 2023-01-10 | 0.09 |
| 2023-01-09 | -1.40 |
| 2023-01-06 | -1.70 |
| 2023-01-05 | -1.47 |
| 2023-01-04 | -0.51 |
| 2023-01-03 | -0.73 |
| 2022-12-30 | 2.25 |
| 2022-12-29 | 1.06 |
| 2022-12-28 | 3.66 |
| 2022-12-23 | 1.80 |
| 2022-12-22 | 1.50 |
| 2022-12-21 | -1.40 |
| 2022-12-20 | -1.25 |
| 2022-12-19 | -2.52 |
| 2022-12-16 | -2.07 |
| 2022-12-15 | -1.62 |
| 2022-12-14 | -0.13 |
| 2022-12-13 | 0.31 |
| 2022-12-12 | -4.75 |
| 2022-12-09 | -4.45 |
| 2022-12-08 | -9.21 |
| 2022-12-07 | -11.07 |
| 2022-12-06 | -9.59 |
| 2022-12-05 | -10.70 |
| 2022-12-02 | -11.00 |
| 2022-12-01 | -8.92 |
| 2022-11-30 | -9.14 |
| 2022-11-29 | -10.40 |
| 2022-11-28 | -11.67 |
| 2022-11-25 | -11.07 |
| 2022-11-24 | -10.70 |
| 2022-11-23 | -10.85 |
| 2022-11-22 | -10.03 |
| 2022-11-21 | -10.11 |
| 2022-11-18 | -9.59 |
| 2022-11-17 | -10.55 |
| 2022-11-16 | -9.36 |
| 2022-11-15 | -9.59 |
| 2022-11-14 | -11.52 |
| 2022-11-11 | -12.04 |
| 2022-11-10 | -16.73 |
| 2022-11-09 | -16.58 |
| 2022-11-08 | -16.65 |
| 2022-11-07 | -16.51 |
| 2022-11-04 | -18.29 |
| 2022-11-03 | -20.90 |
| 2022-11-02 | -19.18 |
| 2022-11-01 | -19.85 |
| 2022-10-31 | -22.68 |
| 2022-10-28 | -21.79 |
| 2022-10-27 | -21.05 |
| 2022-10-26 | -20.97 |
| 2022-10-25 | -18.74 |
| 2022-10-24 | -16.73 |
| 2022-10-21 | -13.90 |
| 2022-10-20 | -13.23 |
| 2022-10-19 | -15.02 |
| 2022-10-18 | -15.24 |
| 2022-10-17 | -17.47 |
| 2022-10-14 | -17.62 |
| 2022-10-13 | -14.42 |
| 2022-10-12 | -13.98 |
| 2022-10-11 | -13.68 |
| 2022-10-10 | -14.05 |
| 2022-10-07 | -12.56 |
| 2022-10-06 | -11.67 |
| 2022-10-05 | -12.86 |
| 2022-10-03 | -12.93 |
| 2022-09-30 | -12.56 |
| 2022-09-29 | -13.53 |
| 2022-09-28 | -13.75 |
| 2022-09-27 | -10.78 |
| 2022-09-26 | -12.19 |
| 2022-09-23 | -11.59 |
| 2022-09-22 | -11.37 |
| 2022-09-21 | -11.07 |
| 2022-09-20 | -12.04 |
| 2022-09-19 | -16.80 |
| 2022-09-16 | -17.77 |
| 2022-09-15 | -18.07 |
| 2022-09-14 | -17.99 |
| 2022-09-13 | -15.76 |
| 2022-09-09 | -17.77 |
| 2022-09-08 | -19.41 |
| 2022-09-07 | -19.71 |
| 2022-09-06 | -19.85 |
| 2022-09-05 | -20.15 |
| 2022-09-02 | -20.15 |
| 2022-09-01 | -20.29 |
| 2022-08-31 | -20.80 |
| 2022-08-30 | -19.05 |
| 2022-08-29 | -19.20 |
| 2022-08-26 | -17.81 |
| 2022-08-25 | -19.64 |
| 2022-08-24 | -19.49 |
| 2022-08-23 | -18.98 |
| 2022-08-22 | -17.52 |
| 2022-08-19 | -18.40 |
| 2022-08-18 | -21.53 |
| 2022-08-17 | -20.66 |
| 2022-08-16 | -21.89 |
| 2022-08-15 | -22.19 |
| 2022-08-12 | -23.28 |
| 2022-08-11 | -27.29 |
| 2022-08-10 | -34.14 |
| 2022-08-09 | -33.48 |
| 2022-08-08 | -34.06 |
| 2022-08-05 | -33.92 |
| 2022-08-04 | -35.74 |
| 2022-08-03 | -36.98 |
| 2022-08-02 | -37.05 |
| 2022-08-01 | -35.59 |
| 2022-07-29 | -34.94 |
| 2022-07-28 | -34.72 |
| 2022-07-27 | -34.86 |
| 2022-07-26 | -34.14 |
| 2022-07-25 | -35.23 |
| 2022-07-22 | -34.65 |
| 2022-07-21 | -34.65 |
| 2022-07-20 | -33.84 |
| 2022-07-19 | -34.14 |
| 2022-07-18 | -33.26 |
| 2022-07-15 | -34.35 |
| 2022-07-14 | -33.26 |
| 2022-07-13 | -32.68 |
| 2022-07-12 | -32.53 |
| 2022-07-11 | -32.24 |
| 2022-07-08 | -32.53 |
| 2022-07-07 | -32.97 |
| 2022-07-06 | -32.75 |
| 2022-07-05 | -31.22 |
| 2022-07-04 | -32.31 |
| 2022-06-30 | -31.88 |
| 2022-06-29 | -31.07 |
| 2022-06-28 | -30.78 |
| 2022-06-27 | -31.88 |
| 2022-06-24 | -32.68 |
| 2022-06-23 | -33.11 |
| 2022-06-22 | -33.92 |
| 2022-06-21 | -34.28 |
| 2022-06-20 | -35.08 |
| 2022-06-17 | -34.79 |
| 2022-06-16 | -32.82 |
| 2022-06-15 | -32.02 |
| 2022-06-14 | -30.35 |
| 2022-06-13 | -29.98 |
| 2022-06-10 | -29.18 |
| 2022-06-09 | -28.67 |
| 2022-06-08 | -28.52 |
| 2022-06-07 | -29.18 |
| 2022-06-06 | -28.52 |
| 2022-06-02 | -29.40 |
| 2022-06-01 | -29.62 |
| 2022-05-31 | -30.49 |
| 2022-05-30 | -31.66 |
| 2022-05-27 | -32.24 |
| 2022-05-26 | -33.19 |
| 2022-05-25 | -33.41 |
| 2022-05-24 | -34.14 |
| 2022-05-23 | -33.77 |
| 2022-05-20 | -33.63 |
| 2022-05-19 | -34.65 |
| 2022-05-18 | -34.35 |
| 2022-05-17 | -34.50 |
| 2022-05-16 | -35.67 |
| 2022-05-13 | -35.81 |
| 2022-05-12 | -37.05 |
| 2022-05-11 | -36.47 |
| 2022-05-10 | -36.10 |
| 2022-05-06 | -34.79 |
| 2022-05-05 | -33.26 |
| 2022-05-04 | -32.60 |
| 2022-05-03 | -34.72 |
| 2022-04-29 | -34.57 |
| 2022-04-28 | -34.06 |
| 2022-04-27 | -37.05 |
| 2022-04-26 | -36.61 |
| 2022-04-25 | -36.18 |
| 2022-04-22 | -35.16 |
| 2022-04-21 | -34.79 |
| 2022-04-20 | -34.79 |
| 2022-04-19 | -34.50 |
| 2022-04-14 | -33.48 |
| 2022-04-13 | -34.57 |
| 2022-04-12 | -34.28 |
| 2022-04-11 | -34.65 |
| 2022-04-08 | -33.41 |
| 2022-04-07 | -32.75 |
| 2022-04-06 | -31.44 |
| 2022-04-04 | -31.00 |
| 2022-04-01 | -31.64 |
| 2022-03-31 | -32.48 |
| 2022-03-30 | -32.27 |
| 2022-03-29 | -33.61 |
| 2022-03-28 | -33.47 |
| 2022-03-25 | -33.61 |
| 2022-03-24 | -33.05 |
| 2022-03-23 | -33.05 |
| 2022-03-22 | -32.69 |
| 2022-03-21 | -33.89 |
| 2022-03-18 | -34.74 |
| 2022-03-17 | -36.01 |
| 2022-03-16 | -40.52 |
| 2022-03-15 | -41.50 |
| 2022-03-14 | -38.83 |
| 2022-03-11 | -37.91 |
| 2022-03-10 | -36.15 |
| 2022-03-09 | -40.45 |
| 2022-03-08 | -42.70 |
| 2022-03-07 | -40.52 |
| 2022-03-04 | -38.68 |
| 2022-03-03 | -38.40 |
| 2022-03-02 | -40.45 |
| 2022-03-01 | -39.11 |
| 2022-02-28 | -39.11 |
| 2022-02-25 | -37.91 |
| 2022-02-24 | -37.06 |
| 2022-02-23 | -34.60 |
| 2022-02-22 | -34.10 |
| 2022-02-21 | -32.55 |
| 2022-02-18 | -32.06 |
| 2022-02-17 | -32.55 |
| 2022-02-16 | -32.06 |
| 2022-02-15 | -32.27 |
| 2022-02-14 | -31.85 |
| 2022-02-11 | -30.58 |
| 2022-02-10 | -30.37 |
| 2022-02-09 | -31.50 |
| 2022-02-08 | -32.13 |
| 2022-02-07 | -32.34 |
| 2022-02-04 | -32.48 |
| 2022-01-31 | -33.75 |
| 2022-01-28 | -35.72 |
| 2022-01-27 | -35.09 |
| 2022-01-26 | -34.39 |
| 2022-01-25 | -35.16 |
| 2022-01-24 | -34.74 |
| 2022-01-21 | -33.68 |
| 2022-01-20 | -35.37 |
| 2022-01-19 | -34.88 |
| 2022-01-18 | -35.44 |
| 2022-01-17 | -36.15 |
| 2022-01-14 | -35.09 |
| 2022-01-13 | -35.16 |
| 2022-01-12 | -35.72 |
| 2022-01-11 | -36.08 |
| 2022-01-10 | -35.30 |
| 2022-01-07 | -36.85 |
| 2022-01-06 | -37.06 |
| 2022-01-05 | -37.13 |
| 2022-01-04 | -36.01 |
| 2022-01-03 | -36.71 |
| 2021-12-31 | -37.49 |
| 2021-12-30 | -37.42 |
| 2021-12-29 | -36.85 |
| 2021-12-28 | -37.63 |
| 2021-12-24 | -38.26 |
| 2021-12-23 | -38.83 |
| 2021-12-22 | -39.81 |
| 2021-12-21 | -38.90 |
| 2021-12-20 | -40.02 |
| 2021-12-17 | -38.75 |
| 2021-12-16 | -39.18 |
| 2021-12-15 | -39.25 |
| 2021-12-14 | -39.60 |
| 2021-12-13 | -38.47 |
| 2021-12-10 | -37.91 |
| 2021-12-09 | -37.06 |
| 2021-12-08 | -38.05 |
| 2021-12-07 | -37.70 |
| 2021-12-06 | -39.25 |
| 2021-12-03 | -38.97 |
| 2021-12-02 | -38.47 |
| 2021-12-01 | -39.11 |
| 2021-11-30 | -39.18 |
| 2021-11-29 | -37.91 |
| 2021-11-26 | -36.64 |
| 2021-11-25 | -33.19 |
| 2021-11-24 | -33.54 |
| 2021-11-23 | -34.46 |
| 2021-11-22 | -33.54 |
| 2021-11-19 | -33.05 |
| 2021-11-18 | -31.42 |
| 2021-11-17 | -30.86 |
| 2021-11-16 | -30.44 |
| 2021-11-15 | -31.50 |
| 2021-11-12 | -30.79 |
| 2021-11-11 | -30.51 |
| 2021-11-10 | -30.65 |
| 2021-11-09 | -30.44 |
| 2021-11-08 | -30.37 |
| 2021-11-05 | -31.64 |
| 2021-11-04 | -31.71 |
| 2021-11-03 | -31.92 |
| 2021-11-02 | -32.62 |
| 2021-11-01 | -31.35 |
| 2021-10-29 | -31.00 |
| 2021-10-28 | -30.72 |
| 2021-10-27 | -31.07 |
| 2021-10-26 | -30.37 |
| 2021-10-25 | -29.87 |
| 2021-10-22 | -29.24 |
| 2021-10-21 | -29.31 |
| 2021-10-20 | -29.17 |
| 2021-10-19 | -29.24 |
| 2021-10-18 | -30.09 |
| 2021-10-15 | -29.87 |
| 2021-10-12 | -30.44 |
| 2021-10-11 | -30.44 |
| 2021-10-08 | -30.93 |
| 2021-10-07 | -31.42 |
| 2021-10-06 | -33.68 |
| 2021-10-05 | -32.83 |
| 2021-10-04 | -33.47 |
| 2021-09-30 | -34.74 |
| 2021-09-29 | -35.94 |
| 2021-09-28 | -36.29 |
| 2021-09-27 | -36.85 |
| 2021-09-24 | -37.27 |
| 2021-09-23 | -35.16 |
| 2021-09-21 | -36.01 |
| 2021-09-20 | -37.35 |
| 2021-09-17 | -30.79 |
| 2021-09-16 | -30.02 |
| 2021-09-15 | -29.52 |
| 2021-09-14 | -27.97 |
| 2021-09-13 | -26.70 |
| 2021-09-10 | -26.98 |
| 2021-09-09 | -27.34 |
| 2021-09-08 | -27.55 |
| 2021-09-07 | -27.55 |
| 2021-09-06 | -27.55 |
| 2021-09-03 | -26.65 |
| 2021-09-02 | -26.10 |
| 2021-09-01 | -26.86 |
| 2021-08-31 | -27.13 |
| 2021-08-30 | -26.93 |
| 2021-08-27 | -26.30 |
| 2021-08-26 | -26.30 |
| 2021-08-25 | -26.37 |
| 2021-08-24 | -26.51 |
| 2021-08-23 | -27.55 |
| 2021-08-20 | -25.96 |
| 2021-08-19 | -24.92 |
| 2021-08-18 | -24.23 |
| 2021-08-17 | -23.12 |
| 2021-08-16 | -23.95 |
| 2021-08-13 | -26.10 |
| 2021-08-12 | -31.49 |
| 2021-08-11 | -32.39 |
| 2021-08-10 | -32.66 |
| 2021-08-09 | -32.94 |
| 2021-08-06 | -33.15 |
| 2021-08-05 | -33.63 |
| 2021-08-04 | -32.87 |
| 2021-08-03 | -32.53 |
| 2021-08-02 | -32.87 |
| 2021-07-30 | -33.29 |
| 2021-07-29 | -32.73 |
| 2021-07-28 | -34.12 |
| 2021-07-27 | -33.91 |
| 2021-07-26 | -31.77 |
| 2021-07-23 | -30.87 |
| 2021-07-22 | -29.28 |
| 2021-07-21 | -30.45 |
| 2021-07-20 | -30.18 |
| 2021-07-19 | -28.03 |
| 2021-07-16 | -26.65 |
| 2021-07-15 | -26.10 |
| 2021-07-14 | -28.52 |
| 2021-07-13 | -27.48 |
| 2021-07-12 | -28.03 |
| 2021-07-09 | -28.79 |
| 2021-07-08 | -28.65 |
| 2021-07-07 | -26.58 |
| 2021-07-06 | -27.13 |
| 2021-07-05 | -26.37 |
| 2021-07-02 | -26.44 |
| 2021-06-30 | -27.20 |
| 2021-06-29 | -26.30 |
| 2021-06-28 | -23.33 |
| 2021-06-25 | -21.40 |
| 2021-06-24 | -21.74 |
| 2021-06-23 | -21.67 |
| 2021-06-22 | -22.23 |
| 2021-06-21 | -22.71 |
| 2021-06-18 | -21.26 |
| 2021-06-17 | -20.91 |
| 2021-06-16 | -21.53 |
| 2021-06-15 | -21.81 |
| 2021-06-11 | -20.15 |
| 2021-06-10 | -19.94 |
| 2021-06-09 | -19.05 |
| 2021-06-08 | -19.05 |
| 2021-06-07 | -19.11 |
| 2021-06-04 | -19.94 |
| 2021-06-03 | -19.46 |
| 2021-06-02 | -18.63 |
| 2021-06-01 | -19.67 |
| 2021-05-31 | -19.39 |
| 2021-05-28 | -16.49 |
| 2021-05-27 | -13.72 |
| 2021-05-26 | -14.28 |
| 2021-05-25 | -17.32 |
| 2021-05-24 | -18.63 |
| 2021-05-21 | -18.01 |
| 2021-05-20 | -18.28 |
| 2021-05-18 | -17.11 |
| 2021-05-17 | -20.08 |
| 2021-05-14 | -18.63 |
| 2021-05-13 | -18.01 |
| 2021-05-12 | -14.97 |
| 2021-05-11 | -14.48 |
| 2021-05-10 | -12.34 |
| 2021-05-07 | -11.79 |
| 2021-05-06 | -11.86 |
| 2021-05-05 | -11.99 |
| 2021-05-04 | -13.38 |
| 2021-05-03 | -13.86 |
| 2021-04-30 | -13.10 |
| 2021-04-29 | -11.37 |
| 2021-04-28 | -12.96 |
| 2021-04-27 | -12.96 |
| 2021-04-26 | -12.62 |
| 2021-04-23 | -13.17 |
| 2021-04-22 | -13.24 |
| 2021-04-21 | -15.24 |
| 2021-04-20 | -14.76 |
| 2021-04-19 | -13.51 |
| 2021-04-16 | -14.76 |
| 2021-04-15 | -14.90 |
| 2021-04-14 | -14.97 |
| 2021-04-13 | -14.69 |
| 2021-04-12 | -15.10 |
| 2021-04-09 | -14.14 |
| 2021-04-08 | -16.83 |
| 2021-04-07 | -20.01 |
| 2021-04-01 | -21.67 |
| 2021-03-31 | -20.79 |
| 2021-03-30 | -20.65 |
| 2021-03-29 | -24.39 |
| 2021-03-26 | -24.73 |
| 2021-03-25 | -26.02 |
| 2021-03-24 | -27.45 |
| 2021-03-23 | -25.07 |
| 2021-03-22 | -24.66 |
| 2021-03-19 | -26.09 |
| 2021-03-18 | -25.68 |
| 2021-03-17 | -26.09 |
| 2021-03-16 | -25.34 |
| 2021-03-15 | -24.87 |
| 2021-03-12 | -25.27 |
| 2021-03-11 | -25.00 |
| 2021-03-10 | -25.75 |
| 2021-03-09 | -24.87 |
| 2021-03-08 | -24.59 |
| 2021-03-05 | -23.91 |
| 2021-03-04 | -23.44 |
| 2021-03-03 | -22.15 |
| 2021-03-02 | -22.42 |
| 2021-03-01 | -22.28 |
| 2021-02-26 | -22.76 |
| 2021-02-25 | -21.33 |
| 2021-02-24 | -22.22 |
| 2021-02-23 | -19.09 |
| 2021-02-22 | -21.26 |
| 2021-02-19 | -23.91 |
| 2021-02-18 | -24.19 |
| 2021-02-17 | -25.00 |
| 2021-02-16 | -23.23 |
| 2021-02-11 | -33.02 |
| 2021-02-10 | -33.29 |
| 2021-02-09 | -34.31 |
| 2021-02-08 | -34.44 |
| 2021-02-05 | -33.29 |
| 2021-02-04 | -34.24 |
| 2021-02-03 | -34.17 |
| 2021-02-02 | -33.56 |
| 2021-02-01 | -33.63 |
| 2021-01-29 | -34.04 |
| 2021-01-28 | -32.88 |
| 2021-01-27 | -31.79 |
| 2021-01-26 | -32.54 |
| 2021-01-25 | -32.27 |
| 2021-01-22 | -32.75 |
| 2021-01-21 | -30.37 |
| 2021-01-20 | -31.93 |
| 2021-01-19 | -32.00 |
| 2021-01-18 | -33.42 |
| 2021-01-15 | -34.38 |
| 2021-01-14 | -33.76 |
| 2021-01-13 | -34.78 |
| 2021-01-12 | -35.80 |
| 2021-01-11 | -37.50 |
| 2021-01-08 | -37.16 |
| 2021-01-07 | -37.50 |
| 2021-01-06 | -37.43 |
| 2021-01-05 | -37.57 |
| 2021-01-04 | -39.61 |
| 2020-12-31 | -41.58 |
| 2020-12-30 | -40.90 |
| 2020-12-29 | -41.58 |
| 2020-12-28 | -41.44 |
| 2020-12-24 | -41.37 |
| 2020-12-23 | -41.51 |
| 2020-12-22 | -42.26 |
| 2020-12-21 | -41.44 |
| 2020-12-18 | -39.88 |
| 2020-12-17 | -40.22 |
| 2020-12-16 | -39.40 |
| 2020-12-15 | -39.74 |
| 2020-12-14 | -39.00 |
| 2020-12-11 | -39.20 |
| 2020-12-10 | -39.54 |
| 2020-12-09 | -39.67 |
| 2020-12-08 | -40.15 |
| 2020-12-07 | -39.06 |
| 2020-12-04 | -38.72 |
| 2020-12-03 | -39.27 |
| 2020-12-02 | -39.67 |
| 2020-12-01 | -39.74 |
| 2020-11-30 | -39.54 |
| 2020-11-27 | -36.82 |
| 2020-11-26 | -37.09 |
| 2020-11-25 | -36.14 |
| 2020-11-24 | -37.84 |
| 2020-11-23 | -38.86 |
| 2020-11-20 | -37.84 |
| 2020-11-19 | -36.69 |
| 2020-11-18 | -36.41 |
| 2020-11-17 | -39.95 |
| 2020-11-16 | -42.19 |
| 2020-11-13 | -41.24 |
| 2020-11-12 | -40.29 |
| 2020-11-11 | -39.61 |
| 2020-11-10 | -44.63 |
| 2020-11-09 | -48.57 |
| 2020-11-06 | -47.96 |
| 2020-11-05 | -48.71 |
| 2020-11-04 | -49.12 |
| 2020-11-03 | -49.46 |
| 2020-11-02 | -51.83 |
| 2020-10-30 | -52.04 |
| 2020-10-29 | -51.02 |
| 2020-10-28 | -50.07 |
| 2020-10-27 | -49.93 |
| 2020-10-23 | -49.05 |
| 2020-10-22 | -49.73 |
| 2020-10-21 | -48.85 |
| 2020-10-20 | -48.71 |
| 2020-10-19 | -48.98 |
| 2020-10-16 | -48.91 |
| 2020-10-15 | -48.91 |
| 2020-10-14 | -48.37 |
| 2020-10-12 | -48.10 |
| 2020-10-09 | -48.64 |
| 2020-10-08 | -48.37 |
| 2020-10-07 | -48.10 |
| 2020-10-06 | -48.37 |
| 2020-10-05 | -49.32 |
| 2020-09-30 | -49.46 |
| 2020-09-29 | -49.66 |
| 2020-09-28 | -49.53 |
| 2020-09-25 | -50.68 |
| 2020-09-24 | -50.41 |
| 2020-09-23 | -50.07 |
| 2020-09-22 | -49.73 |
| 2020-09-21 | -48.03 |
| 2020-09-18 | -46.81 |
| 2020-09-17 | -46.26 |
| 2020-09-16 | -45.86 |
| 2020-09-15 | -45.18 |
| 2020-09-14 | -45.72 |
| 2020-09-11 | -45.45 |
| 2020-09-10 | -45.38 |
| 2020-09-09 | -44.77 |
| 2020-09-08 | -44.29 |
| 2020-09-07 | -44.29 |
| 2020-09-04 | -44.43 |
| 2020-09-03 | -43.36 |
| 2020-09-02 | -43.76 |
| 2020-09-01 | -43.63 |
| 2020-08-31 | -43.63 |
| 2020-08-28 | -43.89 |
| 2020-08-27 | -44.29 |
| 2020-08-26 | -43.56 |
| 2020-08-25 | -43.09 |
| 2020-08-24 | -42.29 |
| 2020-08-21 | -45.10 |
| 2020-08-20 | -45.50 |
| 2020-08-19 | -44.09 |
| 2020-08-18 | -44.70 |
| 2020-08-17 | -44.56 |
| 2020-08-14 | -45.36 |
| 2020-08-13 | -43.69 |
| 2020-08-12 | -44.83 |
| 2020-08-11 | -47.03 |
| 2020-08-10 | -48.03 |
| 2020-08-07 | -47.97 |
| 2020-08-06 | -47.83 |
| 2020-08-05 | -46.83 |
| 2020-08-04 | -48.30 |
| 2020-08-03 | -49.64 |
| 2020-07-31 | -48.77 |
| 2020-07-30 | -48.57 |
| 2020-07-29 | -48.44 |
| 2020-07-28 | -48.57 |
| 2020-07-27 | -48.84 |
| 2020-07-24 | -49.10 |
| 2020-07-23 | -48.17 |
| 2020-07-22 | -47.43 |
| 2020-07-21 | -46.23 |
| 2020-07-20 | -46.43 |
| 2020-07-17 | -46.36 |
| 2020-07-16 | -45.36 |
| 2020-07-15 | -44.56 |
| 2020-07-14 | -43.43 |
| 2020-07-13 | -42.89 |
| 2020-07-10 | -44.03 |
| 2020-07-09 | -43.16 |
| 2020-07-08 | -42.49 |
| 2020-07-07 | -42.76 |
| 2020-07-06 | -41.29 |
| 2020-07-03 | -44.96 |
| 2020-07-02 | -44.43 |
| 2020-06-30 | -45.10 |
| 2020-06-29 | -45.36 |
| 2020-06-26 | -42.69 |
| 2020-06-24 | -41.89 |
| 2020-06-23 | -40.35 |
| 2020-06-22 | -39.62 |
| 2020-06-19 | -38.22 |
| 2020-06-18 | -41.16 |
| 2020-06-17 | -41.36 |
| 2020-06-16 | -41.09 |
| 2020-06-15 | -41.62 |
| 2020-06-12 | -40.42 |
| 2020-06-11 | -39.42 |
| 2020-06-10 | -37.21 |
| 2020-06-09 | -37.41 |
| 2020-06-08 | -37.41 |
| 2020-06-05 | -38.15 |
| 2020-06-04 | -41.76 |
| 2020-06-03 | -41.56 |
| 2020-06-02 | -41.69 |
| 2020-06-01 | -43.09 |
| 2020-05-29 | -46.30 |
| 2020-05-28 | -45.70 |
| 2020-05-27 | -43.56 |
| 2020-05-26 | -42.89 |
| 2020-05-25 | -43.36 |
| 2020-05-22 | -41.22 |
| 2020-05-21 | -35.81 |
| 2020-05-20 | -34.68 |
| 2020-05-19 | -34.21 |
| 2020-05-18 | -37.08 |
| 2020-05-15 | -37.15 |
| 2020-05-14 | -36.01 |
| 2020-05-13 | -34.68 |
| 2020-05-12 | -35.48 |
| 2020-05-11 | -32.34 |
| 2020-05-08 | -33.41 |
| 2020-05-07 | -35.01 |
| 2020-05-06 | -33.61 |
| 2020-05-05 | -35.08 |
| 2020-05-04 | -36.28 |
| 2020-04-29 | -32.00 |
| 2020-04-28 | -33.14 |
| 2020-04-27 | -33.07 |
| 2020-04-24 | -34.54 |
| 2020-04-23 | -34.01 |
| 2020-04-22 | -33.87 |
| 2020-04-21 | -33.41 |
| 2020-04-20 | -30.27 |
| 2020-04-17 | -29.93 |
| 2020-04-16 | -33.34 |
| 2020-04-15 | -32.41 |
| 2020-04-14 | -31.47 |
| 2020-04-09 | -30.94 |
| 2020-04-08 | -33.21 |
| 2020-04-07 | -31.87 |
| 2020-04-06 | -33.21 |
| 2020-04-03 | -37.80 |
| 2020-04-02 | -37.47 |
| 2020-04-01 | -36.70 |
| 2020-03-31 | -35.41 |
| 2020-03-30 | -37.09 |
| 2020-03-27 | -34.56 |
| 2020-03-26 | -35.02 |
| 2020-03-25 | -34.37 |
| 2020-03-24 | -37.73 |
| 2020-03-23 | -41.81 |
| 2020-03-20 | -38.25 |
| 2020-03-19 | -38.57 |
| 2020-03-18 | -32.69 |
| 2020-03-17 | -28.03 |
| 2020-03-16 | -26.61 |
| 2020-03-13 | -19.95 |
| 2020-03-12 | -19.18 |
| 2020-03-11 | -15.68 |
| 2020-03-10 | -15.94 |
| 2020-03-09 | -15.94 |
| 2020-03-06 | -10.32 |
| 2020-03-05 | -7.92 |
| 2020-03-04 | -8.70 |
| 2020-03-03 | -10.06 |
| 2020-03-02 | -9.28 |
| 2020-02-28 | -9.22 |
| 2020-02-27 | -8.70 |
| 2020-02-26 | -7.73 |
| 2020-02-25 | -7.86 |
| 2020-02-24 | -7.67 |
| 2020-02-21 | -6.44 |
| 2020-02-20 | -4.69 |
| 2020-02-19 | -2.95 |
| 2020-02-18 | -3.92 |
| 2020-02-17 | -2.95 |
| 2020-02-14 | -3.79 |
| 2020-02-13 | -5.08 |
| 2020-02-12 | -5.60 |
| 2020-02-11 | -6.18 |
| 2020-02-10 | -7.92 |
| 2020-02-07 | -6.95 |
| 2020-02-06 | -7.73 |
| 2020-02-05 | -10.71 |
| 2020-02-04 | -11.42 |
| 2020-02-03 | -12.19 |
| 2020-01-31 | -10.96 |
| 2020-01-30 | -9.61 |
| 2020-01-29 | -8.70 |
| 2020-01-24 | -5.60 |
| 2020-01-23 | -5.79 |
| 2020-01-22 | -5.14 |
| 2020-01-21 | -5.53 |
| 2020-01-20 | -2.23 |
| 2020-01-17 | -1.07 |
| 2020-01-16 | -1.33 |
| 2020-01-15 | -3.01 |
| 2020-01-14 | -2.95 |
| 2020-01-13 | -3.33 |
| 2020-01-10 | -6.11 |
| 2020-01-09 | -6.44 |
| 2020-01-08 | -8.51 |
| 2020-01-07 | -7.21 |
| 2020-01-06 | -7.15 |
| 2020-01-03 | -6.18 |
| 2020-01-02 | -5.73 |
| 2019-12-31 | -6.37 |
| 2019-12-30 | -5.60 |
| 2019-12-27 | -7.15 |
| 2019-12-24 | -7.15 |
| 2019-12-23 | -7.08 |
| 2019-12-20 | -6.70 |
| 2019-12-19 | -7.67 |
| 2019-12-18 | -7.34 |
| 2019-12-17 | -6.57 |
| 2019-12-16 | -6.50 |
| 2019-12-13 | -5.14 |
| 2019-12-12 | -7.92 |
| 2019-12-11 | -8.64 |
| 2019-12-10 | -8.96 |
| 2019-12-09 | -8.77 |
| 2019-12-06 | -7.99 |
| 2019-12-05 | -8.57 |
| 2019-12-04 | -10.25 |
| 2019-12-03 | -9.93 |
| 2019-12-02 | -8.31 |
| 2019-11-29 | -8.89 |
| 2019-11-28 | -7.54 |
| 2019-11-27 | -7.28 |
| 2019-11-26 | -7.60 |
| 2019-11-25 | -7.73 |
| 2019-11-22 | -9.74 |
| 2019-11-21 | -9.02 |
| 2019-11-20 | -8.70 |
| 2019-11-19 | -9.28 |
| 2019-11-18 | -10.51 |
| 2019-11-15 | -11.55 |
| 2019-11-14 | -12.00 |
| 2019-11-13 | -9.93 |
| 2019-11-12 | -6.44 |
| 2019-11-11 | -6.05 |
| 2019-11-08 | -0.88 |
| 2019-11-07 | -0.94 |
| 2019-11-06 | -1.72 |
| 2019-11-05 | -1.59 |
| 2019-11-04 | -1.85 |
| 2019-11-01 | -2.56 |
| 2019-10-31 | -3.40 |
| 2019-10-30 | -5.01 |
| 2019-10-29 | -4.89 |
| 2019-10-28 | -3.33 |
| 2019-10-25 | -5.14 |
| 2019-10-24 | -4.05 |
| 2019-10-23 | -5.73 |
| 2019-10-22 | -5.47 |
| 2019-10-21 | -5.34 |
| 2019-10-18 | -5.47 |
| 2019-10-17 | -5.14 |
| 2019-10-16 | -6.11 |
| 2019-10-15 | -5.66 |
| 2019-10-14 | -6.05 |
| 2019-10-11 | -6.89 |
| 2019-10-10 | -8.77 |
| 2019-10-09 | -9.15 |
| 2019-10-08 | -6.76 |
| 2019-10-04 | -5.01 |
| 2019-10-03 | -4.56 |
| 2019-10-02 | -4.82 |
| 2019-09-30 | -5.66 |
| 2019-09-27 | -6.37 |
| 2019-09-26 | -6.24 |
| 2019-09-25 | -7.54 |
| 2019-09-24 | -6.76 |
| 2019-09-23 | -5.73 |
| 2019-09-20 | -4.11 |
| 2019-09-19 | -3.66 |
| 2019-09-18 | -2.23 |
| 2019-09-17 | -0.62 |
| 2019-09-16 | 0.16 |
| 2019-09-13 | 1.52 |
| 2019-09-12 | 1.45 |
| 2019-09-11 | 0.87 |
| 2019-09-10 | -1.07 |
| 2019-09-09 | -1.07 |
| 2019-09-06 | -0.49 |
| 2019-09-05 | -1.59 |
| 2019-09-04 | 0.68 |
| 2019-09-03 | -3.92 |
| 2019-09-02 | -3.92 |
| 2019-08-30 | -2.52 |
| 2019-08-29 | -0.87 |
| 2019-08-28 | -1.06 |
| 2019-08-27 | -0.36 |
| 2019-08-26 | -0.80 |
| 2019-08-23 | -1.06 |
| 2019-08-22 | 0.21 |
| 2019-08-21 | 3.70 |
| 2019-08-20 | 3.70 |
| 2019-08-19 | 3.96 |
| 2019-08-16 | 3.51 |
| 2019-08-15 | 1.16 |
| 2019-08-14 | -0.61 |
| 2019-08-13 | -4.30 |
| 2019-08-12 | -2.58 |
| 2019-08-09 | 3.90 |
| 2019-08-08 | 8.34 |
| 2019-08-07 | 5.17 |
| 2019-08-06 | 6.44 |
| 2019-08-05 | 5.86 |
| 2019-08-02 | 9.36 |
| 2019-08-01 | 11.14 |
| 2019-07-31 | 13.93 |
| 2019-07-30 | 17.74 |
| 2019-07-29 | 17.68 |
| 2019-07-26 | 20.72 |
| 2019-07-25 | 21.87 |
| 2019-07-24 | 22.44 |
| 2019-07-23 | 21.61 |
| 2019-07-22 | 20.79 |
| 2019-07-19 | 19.90 |
| 2019-07-18 | 19.39 |
| 2019-07-17 | 20.22 |
| 2019-07-16 | 19.52 |
| 2019-07-15 | 20.03 |
| 2019-07-12 | 21.49 |
| 2019-07-11 | 21.61 |
| 2019-07-10 | 20.47 |
| 2019-07-09 | 20.15 |
| 2019-07-08 | 21.74 |
| 2019-07-05 | 25.42 |
| 2019-07-04 | 24.53 |
| 2019-07-03 | 24.15 |
| 2019-07-02 | 22.76 |
| 2019-06-28 | 21.93 |
| 2019-06-27 | 21.68 |
| 2019-06-26 | 21.04 |
| 2019-06-25 | 21.93 |
| 2019-06-24 | 22.25 |
| 2019-06-21 | 21.68 |
| 2019-06-20 | 22.12 |
| 2019-06-19 | 22.44 |
| 2019-06-18 | 21.04 |
| 2019-06-17 | 19.26 |
| 2019-06-14 | 19.14 |
| 2019-06-13 | 21.42 |
| 2019-06-12 | 21.80 |
| 2019-06-11 | 24.34 |
| 2019-06-10 | 24.79 |
| 2019-06-06 | 22.12 |
| 2019-06-05 | 21.49 |
| 2019-06-04 | 19.96 |
| 2019-06-03 | 18.12 |
| 2019-05-31 | 17.87 |
| 2019-05-30 | 17.87 |
| 2019-05-29 | 17.17 |
| 2019-05-28 | 18.69 |
| 2019-05-27 | 16.85 |
| 2019-05-24 | 17.30 |
| 2019-05-23 | 18.06 |
| 2019-05-22 | 20.15 |
| 2019-05-21 | 19.14 |
| 2019-05-20 | 20.09 |
| 2019-05-17 | 20.09 |
| 2019-05-16 | 22.06 |
| 2019-05-15 | 21.93 |
| 2019-05-14 | 21.42 |
| 2019-05-10 | 22.69 |
| 2019-05-09 | 22.25 |
| 2019-05-08 | 23.39 |
| 2019-05-07 | 23.26 |
| 2019-05-06 | 22.95 |
| 2019-05-03 | 25.93 |
| 2019-05-02 | 26.31 |
| 2019-04-30 | 26.12 |
| 2019-04-29 | 27.27 |
| 2019-04-26 | 27.77 |
| 2019-04-25 | 26.95 |
| 2019-04-24 | 25.30 |
| 2019-04-23 | 26.38 |
| 2019-04-18 | 25.36 |
| 2019-04-17 | 25.93 |
| 2019-04-16 | 25.74 |
| 2019-04-15 | 25.61 |
| 2019-04-12 | 27.27 |
| 2019-04-11 | 25.49 |
| 2019-04-10 | 25.23 |
| 2019-04-09 | 25.87 |
| 2019-04-08 | 25.00 |
| 2019-04-04 | 27.61 |
| 2019-04-03 | 27.61 |
| 2019-04-02 | 26.24 |
| 2019-04-01 | 27.49 |
| 2019-03-29 | 25.99 |
| 2019-03-28 | 24.06 |
| 2019-03-27 | 22.06 |
| 2019-03-26 | 23.00 |
| 2019-03-25 | 22.87 |
| 2019-03-22 | 24.37 |
| 2019-03-21 | 24.43 |
| 2019-03-20 | 25.37 |
| 2019-03-19 | 23.37 |
| 2019-03-18 | 20.07 |
| 2019-03-15 | 18.76 |
| 2019-03-14 | 15.20 |
| 2019-03-13 | 15.83 |
| 2019-03-12 | 15.27 |
| 2019-03-11 | 13.89 |
| 2019-03-08 | 13.89 |
| 2019-03-07 | 16.01 |
| 2019-03-06 | 16.20 |
| 2019-03-05 | 15.51 |
| 2019-03-04 | 17.20 |
| 2019-03-01 | 16.57 |
| 2019-02-28 | 16.45 |
| 2019-02-27 | 17.26 |
| 2019-02-26 | 17.20 |
| 2019-02-25 | 17.64 |
| 2019-02-22 | 17.88 |
| 2019-02-21 | 17.07 |
| 2019-02-20 | 15.20 |
| 2019-02-19 | 13.33 |
| 2019-02-18 | 12.77 |
| 2019-02-15 | 13.64 |
| 2019-02-14 | 15.58 |
| 2019-02-13 | 15.14 |
| 2019-02-12 | 15.39 |
| 2019-02-11 | 14.20 |
| 2019-02-08 | 13.64 |
| 2019-02-04 | 14.77 |
| 2019-02-01 | 13.52 |
| 2019-01-31 | 15.64 |
| 2019-01-30 | 13.71 |
| 2019-01-29 | 13.46 |
| 2019-01-28 | 13.27 |
| 2019-01-25 | 14.45 |
| 2019-01-24 | 13.83 |
| 2019-01-23 | 11.77 |
| 2019-01-22 | 11.15 |
| 2019-01-21 | 11.27 |
| 2019-01-18 | 13.14 |
| 2019-01-17 | 11.90 |
| 2019-01-16 | 11.77 |
| 2019-01-15 | 10.03 |
| 2019-01-14 | 8.84 |
| 2019-01-11 | 9.03 |
| 2019-01-10 | 8.97 |
| 2019-01-09 | 7.28 |
| 2019-01-08 | 3.79 |
| 2019-01-07 | 2.79 |
| 2019-01-04 | 2.04 |
| 2019-01-03 | -0.83 |
| 2019-01-02 | -0.39 |
| 2018-12-31 | 3.16 |
| 2018-12-28 | 3.23 |
| 2018-12-27 | 3.79 |
| 2018-12-24 | 3.98 |
| 2018-12-21 | 3.73 |
| 2018-12-20 | 4.23 |
| 2018-12-19 | 4.29 |
| 2018-12-18 | 4.97 |
| 2018-12-17 | 5.29 |
| 2018-12-14 | 4.23 |
| 2018-12-13 | 2.92 |
| 2018-12-12 | 2.60 |
| 2018-12-11 | 1.29 |
| 2018-12-10 | 1.29 |
| 2018-12-07 | 2.23 |
| 2018-12-06 | 3.29 |
| 2018-12-05 | 4.79 |
| 2018-12-04 | 6.10 |
| 2018-12-03 | 7.78 |
| 2018-11-30 | 7.91 |
| 2018-11-29 | 7.72 |
| 2018-11-28 | 8.34 |
| 2018-11-27 | 8.47 |
| 2018-11-26 | 8.90 |
| 2018-11-23 | 6.66 |
| 2018-11-22 | 8.03 |
| 2018-11-21 | 9.40 |
| 2018-11-20 | 8.22 |
| 2018-11-19 | 10.21 |
| 2018-11-16 | 8.53 |
| 2018-11-15 | 8.03 |
| 2018-11-14 | 6.60 |
| 2018-11-13 | 5.66 |
| 2018-11-12 | 4.72 |
| 2018-11-09 | 3.85 |
| 2018-11-08 | 7.53 |
| 2018-11-07 | 6.47 |
| 2018-11-06 | 6.35 |
| 2018-11-05 | 3.48 |
| 2018-11-02 | 7.28 |
| 2018-11-01 | 2.60 |
| 2018-10-31 | 1.48 |
| 2018-10-30 | 1.54 |
| 2018-10-29 | 2.60 |
| 2018-10-26 | 2.23 |
| 2018-10-25 | 3.60 |
| 2018-10-24 | 3.73 |
| 2018-10-23 | 3.29 |
| 2018-10-22 | 4.79 |
| 2018-10-19 | 4.04 |
| 2018-10-18 | 4.91 |
| 2018-10-16 | 3.41 |
| 2018-10-15 | 2.85 |
| 2018-10-12 | 2.04 |
| 2018-10-11 | 2.85 |
| 2018-10-10 | 5.72 |
| 2018-10-09 | 4.72 |
| 2018-10-08 | 3.23 |
| 2018-10-05 | 3.35 |
| 2018-10-04 | 4.29 |
| 2018-10-03 | 6.66 |
| 2018-10-02 | 1.73 |
| 2018-09-28 | 6.97 |
| 2018-09-27 | 7.53 |
| 2018-09-26 | 8.78 |
| 2018-09-24 | 7.59 |
| 2018-09-21 | 10.15 |
| 2018-09-20 | 9.09 |
| 2018-09-19 | 7.84 |
| 2018-09-18 | 8.34 |
| 2018-09-17 | 7.84 |
| 2018-09-14 | 9.28 |
| 2018-09-13 | 7.47 |
| 2018-09-12 | 6.16 |
| 2018-09-11 | 5.66 |
| 2018-09-10 | 5.66 |
| 2018-09-07 | 6.53 |
| 2018-09-06 | 7.41 |
| 2018-09-05 | 7.59 |
| 2018-09-04 | 10.59 |
| 2018-09-03 | 10.09 |
| 2018-08-31 | 9.23 |
| 2018-08-30 | 11.94 |
| 2018-08-29 | 11.82 |
| 2018-08-28 | 10.16 |
| 2018-08-27 | 11.20 |
| 2018-08-24 | 9.11 |
| 2018-08-23 | 9.23 |
| 2018-08-22 | 11.33 |
| 2018-08-21 | 12.00 |
| 2018-08-20 | 12.00 |
| 2018-08-17 | 11.69 |
| 2018-08-16 | 10.77 |
| 2018-08-15 | 9.17 |
| 2018-08-14 | 8.37 |
| 2018-08-13 | 8.19 |
| 2018-08-10 | 8.31 |
| 2018-08-09 | 7.14 |
| 2018-08-08 | 6.83 |
| 2018-08-07 | 6.83 |
| 2018-08-06 | 4.00 |
| 2018-08-03 | 4.93 |
| 2018-08-02 | 3.45 |
| 2018-08-01 | 4.56 |
| 2018-07-31 | 4.74 |
| 2018-07-30 | 4.74 |
| 2018-07-27 | 4.43 |
| 2018-07-26 | 3.88 |
| 2018-07-25 | 2.89 |
| 2018-07-24 | 1.36 |
| 2018-07-23 | 1.23 |
| 2018-07-20 | 4.62 |
| 2018-07-19 | 2.89 |
| 2018-07-18 | 2.65 |
| 2018-07-17 | 3.63 |
| 2018-07-16 | 3.33 |
| 2018-07-13 | 2.22 |
| 2018-07-12 | 3.63 |
| 2018-07-11 | 3.51 |
| 2018-07-10 | 6.03 |
| 2018-07-09 | 5.91 |
| 2018-07-06 | 5.85 |
| 2018-07-05 | 3.82 |
| 2018-07-04 | 4.06 |
| 2018-07-03 | 6.03 |
| 2018-06-29 | 2.28 |
| 2018-06-28 | 3.69 |
| 2018-06-27 | 3.08 |
| 2018-06-26 | 2.83 |
| 2018-06-25 | 4.13 |
| 2018-06-22 | 5.11 |
| 2018-06-21 | 5.79 |
| 2018-06-20 | 5.29 |
| 2018-06-19 | 3.39 |
| 2018-06-15 | 2.46 |
| 2018-06-14 | 2.16 |
| 2018-06-13 | 2.34 |
| 2018-06-12 | 1.85 |
| 2018-06-11 | 1.48 |
| 2018-06-08 | 2.46 |
| 2018-06-07 | 2.40 |
| 2018-06-06 | 1.48 |
| 2018-06-05 | 0.37 |
| 2018-06-04 | -1.04 |
| 2018-06-01 | -0.74 |
| 2018-05-31 | -0.43 |
| 2018-05-30 | -2.40 |
| 2018-05-29 | -1.72 |
| 2018-05-28 | -2.03 |
| 2018-05-25 | -2.58 |
| 2018-05-24 | -2.34 |
| 2018-05-23 | -3.01 |
| 2018-05-21 | -2.09 |
| 2018-05-18 | -2.40 |
| 2018-05-17 | -4.24 |
| 2018-05-16 | -2.34 |
| 2018-05-15 | -1.35 |
| 2018-05-14 | -1.54 |
| 2018-05-11 | -2.58 |
| 2018-05-10 | -5.41 |
| 2018-05-09 | -4.92 |
| 2018-05-08 | -4.74 |
| 2018-05-07 | -7.07 |
| 2018-05-04 | -6.89 |
| 2018-05-03 | -5.54 |
| 2018-05-02 | -4.24 |
| 2018-04-30 | -4.00 |
| 2018-04-27 | -7.14 |
| 2018-04-26 | -7.20 |
| 2018-04-25 | -6.52 |
| 2018-04-24 | -5.72 |
| 2018-04-23 | -5.23 |
| 2018-04-20 | -4.86 |
| 2018-04-19 | -3.01 |
| 2018-04-18 | -4.24 |
| 2018-04-17 | -4.61 |
| 2018-04-16 | -3.57 |
| 2018-04-13 | -3.26 |
| 2018-04-12 | -2.58 |
| 2018-04-11 | -1.72 |
| 2018-04-10 | -2.27 |
| 2018-04-09 | -2.21 |
| 2018-04-06 | -2.52 |
| 2018-04-04 | -4.88 |
| 2018-04-03 | -3.49 |
| 2018-03-29 | -3.91 |
| 2018-03-28 | -3.00 |
| 2018-03-27 | -2.76 |
| 2018-03-26 | -3.49 |
| 2018-03-23 | -1.91 |
| 2018-03-22 | -1.79 |
| 2018-03-21 | -1.49 |
| 2018-03-20 | -1.06 |
| 2018-03-19 | -0.21 |
| 2018-03-16 | -1.00 |
| 2018-03-15 | -1.85 |
| 2018-03-14 | -2.88 |
| 2018-03-13 | -2.88 |
| 2018-03-12 | -2.27 |
| 2018-03-09 | -4.22 |
| 2018-03-08 | -5.55 |
| 2018-03-07 | -6.77 |
| 2018-03-06 | -5.86 |
| 2018-03-05 | -6.34 |
| 2018-03-02 | -5.19 |
| 2018-03-01 | -3.85 |
| 2018-02-28 | -3.85 |
| 2018-02-27 | -3.73 |
| 2018-02-26 | -3.61 |
| 2018-02-23 | -5.92 |
| 2018-02-22 | -7.86 |
| 2018-02-21 | -8.41 |
| 2018-02-20 | -8.59 |
| 2018-02-15 | -9.80 |
| 2018-02-14 | -9.86 |
| 2018-02-13 | -10.71 |
| 2018-02-12 | -10.04 |
| 2018-02-09 | -10.65 |
| 2018-02-08 | -9.32 |
| 2018-02-07 | -9.80 |
| 2018-02-06 | -8.95 |
| 2018-02-05 | -6.83 |
| 2018-02-02 | -4.76 |
| 2018-02-01 | -4.22 |
| 2018-01-31 | -5.01 |
| 2018-01-30 | -4.46 |
| 2018-01-29 | -4.22 |
| 2018-01-26 | -3.25 |
| 2018-01-25 | -3.91 |
| 2018-01-24 | -3.31 |
| 2018-01-23 | -3.79 |
| 2018-01-22 | -5.01 |
| 2018-01-19 | -5.31 |
| 2018-01-18 | -6.40 |
| 2018-01-17 | -5.92 |
| 2018-01-16 | -5.92 |
| 2018-01-15 | -6.65 |
| 2018-01-12 | -7.01 |
| 2018-01-11 | -6.46 |
| 2018-01-10 | -5.55 |
| 2018-01-09 | -5.31 |
| 2018-01-08 | -5.67 |
| 2018-01-05 | -8.41 |
| 2018-01-04 | -10.77 |
| 2018-01-03 | -11.02 |
| 2018-01-02 | -11.74 |
| 2017-12-29 | -12.17 |
| 2017-12-28 | -11.62 |
| 2017-12-27 | -11.99 |
| 2017-12-22 | -12.23 |
| 2017-12-21 | -12.41 |
| 2017-12-20 | -11.44 |
| 2017-12-19 | -11.14 |
| 2017-12-18 | -11.38 |
| 2017-12-15 | -11.32 |
| 2017-12-14 | -10.04 |
| 2017-12-13 | -10.95 |
| 2017-12-12 | -12.23 |
| 2017-12-11 | -11.87 |
| 2017-12-08 | -11.26 |
| 2017-12-07 | -10.71 |
| 2017-12-06 | -9.56 |
| 2017-12-05 | -8.10 |
| 2017-12-04 | -8.41 |
| 2017-12-01 | -7.80 |
| 2017-11-30 | -8.83 |
| 2017-11-29 | -8.59 |
| 2017-11-28 | -8.28 |
| 2017-11-27 | -8.59 |
| 2017-11-24 | -8.83 |
| 2017-11-23 | -9.74 |
| 2017-11-22 | -10.04 |
| 2017-11-21 | -10.10 |
| 2017-11-20 | -9.44 |
| 2017-11-17 | -9.38 |
| 2017-11-16 | -9.86 |
| 2017-11-15 | -9.19 |
| 2017-11-14 | -9.07 |
| 2017-11-13 | -8.65 |
| 2017-11-10 | -7.43 |
| 2017-11-09 | -6.40 |
| 2017-11-08 | -5.86 |
| 2017-11-07 | -5.92 |
| 2017-11-06 | -6.34 |
| 2017-11-03 | -6.04 |
| 2017-11-02 | -6.22 |
| 2017-11-01 | -6.22 |
| 2017-10-31 | -6.46 |
| 2017-10-30 | -6.77 |
| 2017-10-27 | -6.46 |
| 2017-10-26 | -6.58 |
| 2017-10-25 | -6.65 |
| 2017-10-24 | -6.52 |
| 2017-10-23 | -6.89 |
| 2017-10-20 | -7.01 |
| 2017-10-19 | -7.74 |
| 2017-10-18 | -7.25 |
| 2017-10-17 | -7.25 |
| 2017-10-16 | -6.77 |
| 2017-10-13 | -7.92 |
| 2017-10-12 | -7.68 |
| 2017-10-11 | -7.07 |
| 2017-10-10 | -7.37 |
| 2017-10-09 | -7.43 |
| 2017-10-06 | -7.37 |
| 2017-10-04 | -7.25 |
| 2017-10-03 | -7.68 |
| 2017-09-29 | -7.98 |
| 2017-09-28 | -8.04 |
| 2017-09-27 | -7.92 |
| 2017-09-26 | -7.98 |
| 2017-09-25 | -7.43 |
| 2017-09-22 | -6.83 |
| 2017-09-21 | -5.67 |
| 2017-09-20 | -4.52 |
| 2017-09-19 | -3.61 |
| 2017-09-18 | -2.64 |
| 2017-09-15 | -2.34 |
| 2017-09-14 | -3.19 |
| 2017-09-13 | -2.70 |
| 2017-09-12 | -2.52 |
| 2017-09-11 | -2.21 |
| 2017-09-08 | -2.82 |
| 2017-09-07 | -4.10 |
| 2017-09-06 | -4.10 |
| 2017-09-05 | -4.34 |
| 2017-09-04 | -4.10 |
| 2017-09-01 | -4.16 |
| 2017-08-31 | -4.52 |
| 2017-08-30 | -5.42 |
| 2017-08-29 | -5.36 |
| 2017-08-28 | -5.60 |
| 2017-08-25 | -5.24 |
| 2017-08-24 | -5.48 |
| 2017-08-22 | -5.54 |
| 2017-08-21 | -5.96 |
| 2017-08-18 | -5.90 |
| 2017-08-17 | -5.90 |
| 2017-08-16 | -4.10 |
| 2017-08-15 | -4.88 |
| 2017-08-14 | -4.04 |
| 2017-08-11 | -4.22 |
| 2017-08-10 | -4.10 |
| 2017-08-09 | -4.10 |
| 2017-08-08 | -4.64 |
| 2017-08-07 | -5.12 |
| 2017-08-04 | -5.54 |
| 2017-08-03 | -5.90 |
| 2017-08-02 | -5.90 |
| 2017-08-01 | -5.78 |
| 2017-07-31 | -6.62 |
| 2017-07-28 | -6.56 |
| 2017-07-27 | -6.68 |
| 2017-07-26 | -6.32 |
| 2017-07-25 | -5.42 |
| 2017-07-24 | -5.06 |
| 2017-07-21 | -5.42 |
| 2017-07-20 | -5.18 |
| 2017-07-19 | -4.76 |
| 2017-07-18 | -7.10 |
| 2017-07-17 | -7.87 |
| 2017-07-14 | -7.87 |
| 2017-07-13 | -8.05 |
| 2017-07-12 | -8.59 |
| 2017-07-11 | -8.77 |
| 2017-07-10 | -9.13 |
| 2017-07-07 | -8.47 |
| 2017-07-06 | -8.17 |
| 2017-07-05 | -9.13 |
| 2017-07-04 | -9.55 |
| 2017-07-03 | -9.01 |
| 2017-06-30 | -8.59 |
| 2017-06-29 | -8.29 |
| 2017-06-28 | -9.31 |
| 2017-06-27 | -8.53 |
| 2017-06-26 | -8.65 |
| 2017-06-23 | -8.83 |
| 2017-06-22 | -9.07 |
| 2017-06-21 | -9.01 |
| 2017-06-20 | -8.23 |
| 2017-06-19 | -7.46 |
| 2017-06-16 | -7.16 |
| 2017-06-15 | -7.99 |
| 2017-06-14 | -6.56 |
| 2017-06-13 | -5.66 |
| 2017-06-12 | -5.90 |
| 2017-06-09 | -5.30 |
| 2017-06-08 | -5.00 |
| 2017-06-07 | -7.22 |
| 2017-06-06 | -6.86 |
| 2017-06-05 | -7.58 |
| 2017-06-02 | -6.98 |
| 2017-06-01 | -7.58 |
| 2017-05-31 | -8.05 |
| 2017-05-29 | -6.50 |
| 2017-05-26 | -6.62 |
| 2017-05-25 | -6.14 |
| 2017-05-24 | -6.80 |
| 2017-05-23 | -7.81 |
| 2017-05-22 | -9.49 |
| 2017-05-19 | -10.45 |
| 2017-05-18 | -10.75 |
| 2017-05-17 | -10.15 |
| 2017-05-16 | -10.27 |
| 2017-05-15 | -10.21 |
| 2017-05-12 | -10.09 |
| 2017-05-11 | -10.87 |
| 2017-05-10 | -11.35 |
| 2017-05-09 | -10.87 |
| 2017-05-08 | -11.53 |
| 2017-05-05 | -11.29 |
| 2017-05-04 | -10.99 |
| 2017-05-02 | -10.33 |
| 2017-04-28 | -10.21 |
| 2017-04-27 | -9.67 |
| 2017-04-26 | -9.19 |
| 2017-04-25 | -10.57 |
| 2017-04-24 | -10.99 |
| 2017-04-21 | -11.29 |
| 2017-04-20 | -10.63 |
| 2017-04-19 | -10.99 |
| 2017-04-18 | -10.21 |
| 2017-04-13 | -9.07 |
| 2017-04-12 | -10.33 |
| 2017-04-11 | -8.89 |
| 2017-04-10 | -7.70 |
| 2017-04-07 | -7.93 |
| 2017-04-06 | -7.28 |
| 2017-04-05 | -6.81 |
| 2017-04-03 | -6.93 |
| 2017-03-31 | -8.29 |
| 2017-03-30 | -7.99 |
| 2017-03-29 | -7.70 |
| 2017-03-28 | -7.28 |
| 2017-03-27 | -8.05 |
| 2017-03-24 | -8.11 |
| 2017-03-23 | -8.82 |
| 2017-03-22 | -8.64 |
| 2017-03-21 | -8.11 |
| 2017-03-20 | -7.87 |
| 2017-03-17 | -7.75 |
| 2017-03-16 | -6.75 |
| 2017-03-15 | -6.04 |
| 2017-03-14 | -5.21 |
| 2017-03-13 | -5.80 |
| 2017-03-10 | -6.93 |
| 2017-03-09 | -7.46 |
| 2017-03-08 | -6.34 |
| 2017-03-07 | -5.74 |
| 2017-03-06 | -5.09 |
| 2017-03-03 | -5.80 |
| 2017-03-02 | -4.62 |
| 2017-03-01 | -5.21 |
| 2017-02-28 | -5.69 |
| 2017-02-27 | -3.85 |
| 2017-02-24 | -4.27 |
| 2017-02-23 | -4.39 |
| 2017-02-22 | -4.92 |
| 2017-02-21 | -4.86 |
| 2017-02-20 | -5.15 |
| 2017-02-17 | -5.04 |
| 2017-02-16 | -5.27 |
| 2017-02-15 | -4.98 |
| 2017-02-14 | -5.04 |
| 2017-02-13 | -5.69 |
| 2017-02-10 | -5.92 |
| 2017-02-09 | -6.28 |
| 2017-02-08 | -6.04 |
| 2017-02-07 | -6.99 |
| 2017-02-06 | -7.81 |
| 2017-02-03 | -7.70 |
| 2017-02-02 | -7.16 |
| 2017-02-01 | -6.39 |
| 2017-01-27 | -6.45 |
| 2017-01-26 | -6.93 |
| 2017-01-25 | -8.11 |
| 2017-01-24 | -8.23 |
| 2017-01-23 | -8.94 |
| 2017-01-20 | -7.58 |
| 2017-01-19 | -7.34 |
| 2017-01-18 | -7.16 |
| 2017-01-17 | -8.11 |
| 2017-01-16 | -7.64 |
| 2017-01-13 | -7.16 |
| 2017-01-12 | -7.52 |
| 2017-01-11 | -7.70 |
| 2017-01-10 | -8.40 |
| 2017-01-09 | -8.76 |
| 2017-01-06 | -9.23 |
| 2017-01-05 | -9.11 |
| 2017-01-04 | -10.12 |
| 2017-01-03 | -10.35 |
| 2016-12-30 | -12.48 |
| 2016-12-29 | -13.60 |
| 2016-12-28 | -14.20 |
| 2016-12-23 | -13.60 |
| 2016-12-22 | -13.31 |
| 2016-12-21 | -13.55 |
| 2016-12-20 | -13.25 |
| 2016-12-19 | -13.19 |
| 2016-12-16 | -12.90 |
| 2016-12-15 | -12.07 |
| 2016-12-14 | -10.95 |
| 2016-12-13 | -11.06 |
| 2016-12-12 | -10.18 |
| 2016-12-09 | -8.76 |
| 2016-12-08 | -8.58 |
| 2016-12-07 | -9.59 |
| 2016-12-06 | -9.76 |
| 2016-12-05 | -9.59 |
| 2016-12-02 | -9.59 |
| 2016-12-01 | -9.00 |
| 2016-11-30 | -8.70 |
| 2016-11-29 | -8.88 |
| 2016-11-28 | -8.82 |
| 2016-11-25 | -9.05 |
| 2016-11-24 | -9.05 |
| 2016-11-23 | -8.40 |
| 2016-11-22 | -8.29 |
| 2016-11-21 | -8.94 |
| 2016-11-18 | -8.40 |
| 2016-11-17 | -8.70 |
| 2016-11-16 | -9.11 |
| 2016-11-15 | -8.70 |
| 2016-11-14 | -8.40 |
| 2016-11-11 | -7.22 |
| 2016-11-10 | -3.97 |
| 2016-11-09 | -5.86 |
| 2016-11-08 | -4.44 |
| 2016-11-07 | -4.27 |
| 2016-11-04 | -4.62 |
| 2016-11-03 | -4.80 |
| 2016-11-02 | -4.56 |
| 2016-11-01 | -3.26 |
| 2016-10-31 | -4.68 |
| 2016-10-28 | -4.86 |
| 2016-10-27 | -4.98 |
| 2016-10-26 | -2.67 |
| 2016-10-25 | -1.90 |
| 2016-10-24 | -1.90 |
| 2016-10-20 | -1.90 |
| 2016-10-19 | -1.90 |
| 2016-10-18 | -2.32 |
| 2016-10-17 | -2.73 |
| 2016-10-14 | -1.79 |
| 2016-10-13 | -3.09 |
| 2016-10-12 | -2.26 |
| 2016-10-11 | -1.84 |
| 2016-10-07 | -0.49 |
| 2016-10-06 | 0.58 |
| 2016-10-05 | 0.22 |
| 2016-10-04 | 0.58 |
| 2016-10-03 | 0.16 |
| 2016-09-30 | -1.25 |
| 2016-09-29 | -0.13 |
| 2016-09-28 | 0.05 |
| 2016-09-27 | -0.37 |
| 2016-09-26 | -0.72 |
| 2016-09-23 | 0.76 |
| 2016-09-22 | 0.70 |
| 2016-09-21 | 0.28 |
| 2016-09-20 | 0.87 |
| 2016-09-19 | 0.93 |
| 2016-09-15 | 0.22 |
| 2016-09-14 | 0.22 |
| 2016-09-13 | 0.70 |
| 2016-09-12 | 1.05 |
| 2016-09-09 | 3.18 |
| 2016-09-08 | 3.77 |
| 2016-09-07 | 2.11 |
| 2016-09-06 | 1.35 |
| 2016-09-05 | 1.76 |
| 2016-09-02 | 0.82 |
| 2016-09-01 | 0.70 |
| 2016-08-31 | 0.12 |
| 2016-08-30 | 0.24 |
| 2016-08-29 | 0.12 |
| 2016-08-26 | 0.88 |
| 2016-08-25 | 0.47 |
| 2016-08-24 | 0.35 |
| 2016-08-23 | 1.11 |
| 2016-08-22 | -0.29 |
| 2016-08-19 | 0.24 |
| 2016-08-18 | 4.44 |
| 2016-08-17 | 6.55 |
| 2016-08-16 | 8.30 |
| 2016-08-15 | 8.01 |
| 2016-08-12 | 8.76 |
| 2016-08-11 | 7.25 |
| 2016-08-10 | 7.07 |
| 2016-08-09 | 7.36 |
| 2016-08-08 | 7.07 |
| 2016-08-05 | 6.19 |
| 2016-08-04 | 5.32 |
| 2016-08-03 | 5.14 |
| 2016-08-01 | 7.65 |
| 2016-07-29 | 8.30 |
| 2016-07-28 | 9.17 |
| 2016-07-27 | 9.12 |
| 2016-07-26 | 8.88 |
| 2016-07-25 | 7.30 |
| 2016-07-22 | 7.65 |
| 2016-07-21 | 9.12 |
| 2016-07-20 | 7.48 |
| 2016-07-19 | 6.84 |
| 2016-07-18 | 7.42 |
| 2016-07-15 | 6.43 |
| 2016-07-14 | 5.55 |
| 2016-07-13 | 4.38 |
| 2016-07-12 | 4.33 |
| 2016-07-11 | 2.92 |
| 2016-07-08 | 1.23 |
| 2016-07-07 | 1.93 |
| 2016-07-06 | 1.76 |
| 2016-07-05 | 3.10 |
| 2016-07-04 | 4.85 |
| 2016-06-30 | 2.34 |
| 2016-06-29 | 0.65 |
| 2016-06-28 | -0.99 |
| 2016-06-27 | -0.06 |
| 2016-06-24 | -1.34 |
| 2016-06-23 | 1.64 |
| 2016-06-22 | 1.46 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | -0.17 |
| 2016-06-17 | -2.10 |
| 2016-06-16 | -1.69 |
| 2016-06-15 | -0.29 |
| 2016-06-14 | -0.76 |
| 2016-06-13 | -0.70 |
| 2016-06-10 | 1.64 |
| 2016-06-08 | 3.04 |
| 2016-06-07 | 2.22 |
| 2016-06-06 | 1.58 |
| 2016-06-03 | 0.53 |
| 2016-06-02 | -0.70 |
| 2016-06-01 | -0.58 |
| 2016-05-31 | -2.10 |
| 2016-05-30 | -2.45 |
| 2016-05-27 | -2.57 |
| 2016-05-26 | -3.09 |
| 2016-05-25 | -3.79 |
| 2016-05-24 | -6.07 |
| 2016-05-23 | -5.78 |
| 2016-05-20 | -5.31 |
| 2016-05-19 | -4.79 |
| 2016-05-18 | -4.85 |
| 2016-05-17 | -4.09 |
| 2016-05-16 | -4.67 |
| 2016-05-13 | -5.55 |
| 2016-05-12 | -5.43 |
| 2016-05-11 | -3.56 |
| 2016-05-10 | -3.97 |
| 2016-05-09 | -3.50 |
| 2016-05-06 | -3.79 |
| 2016-05-05 | -3.03 |
| 2016-05-04 | -3.09 |
| 2016-05-03 | -2.28 |
| 2016-04-29 | -1.46 |
| 2016-04-28 | -0.23 |
| 2016-04-27 | -1.05 |
| 2016-04-26 | -1.05 |
| 2016-04-25 | -1.34 |
| 2016-04-22 | -1.17 |
| 2016-04-21 | -0.93 |
| 2016-04-20 | -1.75 |
| 2016-04-19 | -2.33 |
| 2016-04-18 | -2.33 |
| 2016-04-15 | -1.57 |
| 2016-04-14 | -2.22 |
| 2016-04-13 | -3.15 |
| 2016-04-12 | -4.59 |
| 2016-04-11 | -5.72 |
| 2016-04-08 | -6.74 |
| 2016-04-07 | -7.64 |
| 2016-04-06 | -7.92 |
| 2016-04-05 | -7.58 |
| 2016-04-01 | -6.74 |
| 2016-03-31 | -5.66 |
| 2016-03-30 | -6.74 |
| 2016-03-29 | -8.66 |
| 2016-03-24 | -7.98 |
| 2016-03-23 | -7.92 |
| 2016-03-22 | -7.70 |
| 2016-03-21 | -8.20 |
| 2016-03-18 | -7.36 |
| 2016-03-17 | -7.92 |
| 2016-03-16 | -9.67 |
| 2016-03-15 | -9.39 |
| 2016-03-14 | -9.11 |
| 2016-03-11 | -9.28 |
| 2016-03-10 | -9.79 |
| 2016-03-09 | -9.73 |
| 2016-03-08 | -10.92 |
| 2016-03-07 | -10.35 |
| 2016-03-04 | -10.24 |
| 2016-03-03 | -10.29 |
| 2016-03-02 | -11.48 |
| 2016-03-01 | -13.46 |
| 2016-02-29 | -14.36 |
| 2016-02-26 | -14.42 |
| 2016-02-25 | -15.32 |
| 2016-02-24 | -13.85 |
| 2016-02-23 | -13.68 |
| 2016-02-22 | -13.46 |
| 2016-02-19 | -15.27 |
| 2016-02-18 | -17.19 |
| 2016-02-17 | -18.03 |
| 2016-02-16 | -15.49 |
| 2016-02-15 | -16.73 |
| 2016-02-12 | -18.99 |
| 2016-02-11 | -18.20 |
| 2016-02-05 | -14.76 |
| 2016-02-04 | -15.32 |
| 2016-02-03 | -17.81 |
| 2016-02-02 | -16.73 |
| 2016-02-01 | -16.11 |
| 2016-01-29 | -15.27 |
| 2016-01-28 | -16.73 |
| 2016-01-27 | -16.62 |
| 2016-01-26 | -18.03 |
| 2016-01-25 | -17.75 |
| 2016-01-22 | -18.82 |
| 2016-01-21 | -20.52 |
| 2016-01-20 | -17.41 |
| 2016-01-19 | -16.17 |
| 2016-01-18 | -15.49 |
| 2016-01-15 | -13.85 |
| 2016-01-14 | -13.29 |
| 2016-01-13 | -12.27 |
| 2016-01-12 | -12.16 |
| 2016-01-11 | -10.18 |
| 2016-01-08 | -7.75 |
| 2016-01-07 | -7.47 |
| 2016-01-06 | -5.32 |
| 2016-01-05 | -4.48 |
| 2016-01-04 | -4.19 |
| 2015-12-31 | -1.48 |
| 2015-12-30 | -1.54 |
| 2015-12-29 | -1.99 |
| 2015-12-28 | -2.78 |
| 2015-12-24 | -1.82 |
| 2015-12-23 | -2.72 |
| 2015-12-22 | -4.19 |
| 2015-12-21 | -4.19 |
| 2015-12-18 | -4.25 |
| 2015-12-17 | -4.59 |
| 2015-12-16 | -5.10 |
| 2015-12-15 | -6.06 |
| 2015-12-14 | -5.10 |
| 2015-12-11 | -4.98 |
| 2015-12-10 | -3.85 |
| 2015-12-09 | -4.19 |
| 2015-12-08 | -4.31 |
| 2015-12-07 | -3.01 |
| 2015-12-04 | -3.12 |
| 2015-12-03 | -2.89 |
| 2015-12-02 | -1.42 |
| 2015-12-01 | -1.99 |
| 2015-11-30 | -4.42 |
| 2015-11-27 | -3.74 |
| 2015-11-26 | -2.72 |
| 2015-11-25 | -1.54 |
| 2015-11-24 | -0.30 |
| 2015-11-23 | -0.01 |
| 2015-11-20 | -0.18 |
| 2015-11-19 | -1.37 |
| 2015-11-18 | -2.55 |
| 2015-11-17 | -2.16 |
| 2015-11-16 | -3.91 |
| 2015-11-13 | -2.50 |
| 2015-11-12 | -0.97 |
| 2015-11-11 | -2.84 |
| 2015-11-10 | -2.33 |
| 2015-11-09 | -0.41 |
| 2015-11-06 | -0.18 |
| 2015-11-05 | 1.12 |
| 2015-11-04 | 1.34 |
| 2015-11-03 | 0.83 |
| 2015-11-02 | 0.10 |
| 2015-10-30 | 1.68 |
| 2015-10-29 | 1.46 |
| 2015-10-28 | 2.25 |
| 2015-10-27 | 3.49 |
| 2015-10-26 | 3.77 |
| 2015-10-23 | 3.55 |
| 2015-10-22 | 1.85 |
| 2015-10-20 | -0.63 |
| 2015-10-19 | 0.38 |
| 2015-10-16 | 3.32 |
| 2015-10-15 | 3.26 |
| 2015-10-14 | 1.96 |
| 2015-10-13 | 0.95 |
| 2015-10-12 | 2.59 |
| 2015-10-09 | 1.23 |
| 2015-10-08 | 1.57 |
| 2015-10-07 | 1.29 |
| 2015-10-06 | 0.10 |
| 2015-10-05 | 0.38 |
| 2015-10-02 | 0.10 |
| 2015-09-30 | -2.33 |
| 2015-09-29 | -4.70 |
| 2015-09-25 | -3.46 |
| 2015-09-24 | -4.53 |
| 2015-09-23 | -1.82 |
| 2015-09-22 | 0.61 |
| 2015-09-21 | -0.41 |
| 2015-09-18 | -0.63 |
| 2015-09-17 | -1.59 |
| 2015-09-16 | -1.03 |
| 2015-09-15 | -2.95 |
| 2015-09-14 | -2.84 |
| 2015-09-11 | -3.18 |
| 2015-09-10 | -2.78 |
| 2015-09-09 | -1.65 |
| 2015-09-08 | -4.27 |
| 2015-09-07 | -7.00 |
| 2015-09-04 | -7.12 |
| 2015-09-02 | -6.78 |
| 2015-09-01 | -6.00 |
| 2015-08-31 | -5.16 |
| 2015-08-28 | -6.56 |
| 2015-08-27 | -6.22 |
| 2015-08-26 | -9.51 |
| 2015-08-25 | -8.40 |
| 2015-08-24 | -7.95 |
| 2015-08-21 | -0.65 |
| 2015-08-20 | 0.58 |
| 2015-08-19 | 1.36 |
| 2015-08-18 | 3.53 |
| 2015-08-17 | 3.92 |
| 2015-08-14 | 4.20 |
| 2015-08-13 | 5.04 |
| 2015-08-12 | 5.09 |
| 2015-08-11 | 6.15 |
| 2015-08-10 | 6.43 |
| 2015-08-07 | 7.38 |
| 2015-08-06 | 6.66 |
| 2015-08-05 | 7.77 |
| 2015-08-04 | 7.94 |
| 2015-08-03 | 8.94 |
| 2015-07-31 | 10.78 |
| 2015-07-30 | 9.72 |
| 2015-07-29 | 10.06 |
| 2015-07-28 | 8.72 |
| 2015-07-27 | 9.78 |
| 2015-07-24 | 11.84 |
| 2015-07-23 | 11.62 |
| 2015-07-22 | 11.84 |
| 2015-07-21 | 12.29 |
| 2015-07-20 | 11.95 |
| 2015-07-17 | 11.95 |
| 2015-07-16 | 10.73 |
| 2015-07-15 | 10.34 |
| 2015-07-14 | 11.28 |
| 2015-07-13 | 9.94 |
| 2015-07-10 | 8.83 |
| 2015-07-09 | 6.54 |
| 2015-07-08 | 3.70 |
| 2015-07-07 | 8.77 |
| 2015-07-06 | 8.11 |
| 2015-07-03 | 9.67 |
| 2015-07-02 | 11.62 |
| 2015-06-30 | 8.66 |
| 2015-06-29 | 8.38 |
| 2015-06-26 | 9.11 |
| 2015-06-25 | 10.50 |
| 2015-06-24 | 10.45 |
| 2015-06-23 | 11.28 |
| 2015-06-22 | 11.23 |
| 2015-06-19 | 10.95 |
| 2015-06-18 | 10.34 |
| 2015-06-17 | 10.61 |
| 2015-06-16 | 9.67 |
| 2015-06-15 | 10.34 |
| 2015-06-12 | 11.51 |
| 2015-06-11 | 11.00 |
| 2015-06-10 | 10.34 |
| 2015-06-09 | 11.95 |
| 2015-06-08 | 10.89 |
| 2015-06-05 | 12.73 |
| 2015-06-04 | 14.18 |
| 2015-06-03 | 15.07 |
| 2015-06-02 | 15.97 |
| 2015-06-01 | 17.08 |
| 2015-05-29 | 16.30 |
| 2015-05-28 | 16.41 |
| 2015-05-27 | 17.42 |
| 2015-05-26 | 18.87 |
| 2015-05-22 | 17.97 |
| 2015-05-21 | 17.64 |
| 2015-05-20 | 16.52 |
| 2015-05-19 | 17.19 |
| 2015-05-18 | 16.19 |
| 2015-05-15 | 17.75 |
| 2015-05-14 | 15.74 |
| 2015-05-13 | 15.07 |
| 2015-05-12 | 15.63 |
| 2015-05-11 | 16.75 |
| 2015-05-08 | 17.42 |
| 2015-05-07 | 15.30 |
| 2015-05-06 | 15.85 |
| 2015-05-05 | 15.85 |
| 2015-05-04 | 17.97 |
| 2015-04-30 | 16.97 |
| 2015-04-29 | 16.86 |
| 2015-04-28 | 16.30 |
| 2015-04-27 | 16.75 |
| 2015-04-24 | 15.41 |
| 2015-04-23 | 15.74 |
| 2015-04-22 | 15.97 |
| 2015-04-21 | 15.63 |
| 2015-04-20 | 14.96 |
| 2015-04-17 | 17.53 |
| 2015-04-16 | 16.19 |
| 2015-04-15 | 16.52 |
| 2015-04-14 | 18.20 |
| 2015-04-13 | 17.87 |
| 2015-04-10 | 18.09 |
| 2015-04-09 | 17.11 |
| 2015-04-08 | 16.02 |
| 2015-04-02 | 14.83 |
| 2015-04-01 | 15.37 |
| 2015-03-31 | 14.83 |
| 2015-03-30 | 13.20 |
| 2015-03-27 | 13.31 |
| 2015-03-26 | 13.09 |
| 2015-03-25 | 12.76 |
| 2015-03-24 | 10.37 |
| 2015-03-23 | 9.51 |
| 2015-03-20 | 10.92 |
| 2015-03-19 | 11.79 |
| 2015-03-18 | 11.24 |
| 2015-03-17 | 10.70 |
| 2015-03-16 | 10.70 |
| 2015-03-13 | 11.46 |
| 2015-03-12 | 11.68 |
| 2015-03-11 | 12.00 |
| 2015-03-10 | 12.33 |
| 2015-03-09 | 12.33 |
| 2015-03-06 | 12.66 |
| 2015-03-05 | 12.98 |
| 2015-03-04 | 15.15 |
| 2015-03-03 | 15.26 |
| 2015-03-02 | 15.81 |
| 2015-02-27 | 15.15 |
| 2015-02-26 | 15.48 |
| 2015-02-25 | 14.94 |
| 2015-02-24 | 15.15 |
| 2015-02-23 | 15.26 |
| 2015-02-18 | 14.94 |
| 2015-02-17 | 14.39 |
| 2015-02-16 | 14.29 |
| 2015-02-13 | 12.87 |
| 2015-02-12 | 13.09 |
| 2015-02-11 | 13.85 |
| 2015-02-10 | 13.85 |
| 2015-02-09 | 13.42 |
| 2015-02-06 | 14.72 |
| 2015-02-05 | 13.74 |
| 2015-02-04 | 13.31 |
| 2015-02-03 | 12.76 |
| 2015-02-02 | 13.53 |
| 2015-01-30 | 13.09 |
| 2015-01-29 | 13.42 |
| 2015-01-28 | 13.09 |
| 2015-01-27 | 12.33 |
| 2015-01-26 | 12.22 |
| 2015-01-23 | 12.44 |
| 2015-01-22 | 10.48 |
| 2015-01-21 | 10.70 |
| 2015-01-20 | 12.33 |
| 2015-01-19 | 12.22 |
| 2015-01-16 | 11.57 |
| 2015-01-15 | 12.00 |
| 2015-01-14 | 11.03 |
| 2015-01-13 | 10.70 |
| 2015-01-12 | 10.05 |
| 2015-01-09 | 8.36 |
| 2015-01-08 | 8.36 |
| 2015-01-07 | 7.60 |
| 2015-01-06 | 7.12 |
| 2015-01-05 | 8.53 |
| 2015-01-02 | 9.29 |
| 2014-12-31 | 9.72 |
| 2014-12-30 | 9.18 |
| 2014-12-29 | 9.40 |
| 2014-12-24 | 8.64 |
| 2014-12-23 | 7.77 |
| 2014-12-22 | 8.58 |
| 2014-12-19 | 8.31 |
| 2014-12-18 | 7.55 |
| 2014-12-17 | 7.01 |
| 2014-12-16 | 7.28 |
| 2014-12-15 | 8.64 |
| 2014-12-12 | 10.37 |
| 2014-12-11 | 10.70 |
| 2014-12-10 | 11.79 |
| 2014-12-09 | 12.66 |
| 2014-12-08 | 13.20 |
| 2014-12-05 | 13.42 |
| 2014-12-04 | 13.53 |
| 2014-12-03 | 13.09 |
| 2014-12-02 | 14.72 |
| 2014-12-01 | 15.70 |
| 2014-11-28 | 15.81 |
| 2014-11-27 | 13.31 |
| 2014-11-26 | 14.72 |
| 2014-11-25 | 13.20 |
| 2014-11-24 | 12.66 |
| 2014-11-21 | 11.79 |
| 2014-11-20 | 11.46 |
| 2014-11-19 | 12.66 |
| 2014-11-18 | 14.07 |
| 2014-11-17 | 13.85 |
| 2014-11-14 | 13.74 |
| 2014-11-13 | 13.20 |
| 2014-11-12 | 13.09 |
| 2014-11-11 | 11.90 |
| 2014-11-10 | 10.27 |
| 2014-11-07 | 10.59 |
| 2014-11-06 | 10.37 |
| 2014-11-05 | 10.81 |
| 2014-11-04 | 11.79 |
| 2014-11-03 | 11.14 |
| 2014-10-31 | 10.48 |
| 2014-10-30 | 10.48 |
| 2014-10-29 | 10.92 |
| 2014-10-28 | 9.83 |
| 2014-10-27 | 10.37 |
| 2014-10-24 | 10.92 |
| 2014-10-23 | 11.57 |
| 2014-10-22 | 10.59 |
| 2014-10-21 | 9.29 |
| 2014-10-20 | 8.09 |
| 2014-10-17 | 9.40 |
| 2014-10-16 | 8.09 |
| 2014-10-15 | 8.96 |
| 2014-10-14 | 8.64 |
| 2014-10-13 | 9.18 |
| 2014-10-10 | 8.36 |
| 2014-10-09 | 8.85 |
| 2014-10-08 | 8.36 |
| 2014-10-07 | 9.07 |
| 2014-10-06 | 8.53 |
| 2014-10-03 | 8.15 |
| 2014-09-30 | 8.64 |
| 2014-09-29 | 9.40 |
| 2014-09-26 | 12.87 |
| 2014-09-25 | 11.79 |
| 2014-09-24 | 11.24 |
| 2014-09-23 | 11.57 |
| 2014-09-22 | 11.68 |
| 2014-09-19 | 11.57 |
| 2014-09-18 | 11.90 |
| 2014-09-17 | 12.98 |
| 2014-09-16 | 12.66 |
| 2014-09-15 | 12.55 |
| 2014-09-12 | 12.55 |
| 2014-09-11 | 12.44 |
| 2014-09-10 | 12.76 |
| 2014-09-08 | 13.74 |
| 2014-09-05 | 14.71 |
| 2014-09-04 | 15.14 |
| 2014-09-03 | 14.60 |
| 2014-09-02 | 12.88 |
| 2014-09-01 | 12.77 |
| 2014-08-29 | 12.13 |
| 2014-08-28 | 11.81 |
| 2014-08-27 | 12.88 |
| 2014-08-26 | 12.24 |
| 2014-08-25 | 13.63 |
| 2014-08-22 | 13.63 |
| 2014-08-21 | 12.45 |
| 2014-08-20 | 11.70 |
| 2014-08-19 | 9.66 |
| 2014-08-18 | 8.04 |
| 2014-08-15 | 6.70 |
| 2014-08-14 | 7.40 |
| 2014-08-13 | 7.45 |
| 2014-08-12 | 6.86 |
| 2014-08-11 | 6.65 |
| 2014-08-08 | 5.14 |
| 2014-08-07 | 6.27 |
| 2014-08-06 | 6.16 |
| 2014-08-05 | 6.11 |
| 2014-08-04 | 6.54 |
| 2014-08-01 | 7.40 |
| 2014-07-31 | 7.45 |
| 2014-07-30 | 7.94 |
| 2014-07-29 | 5.84 |
| 2014-07-28 | 5.25 |
| 2014-07-25 | 4.55 |
| 2014-07-24 | 4.82 |
| 2014-07-23 | 4.71 |
| 2014-07-22 | 4.60 |
| 2014-07-21 | 3.69 |
| 2014-07-18 | 4.71 |
| 2014-07-17 | 4.34 |
| 2014-07-16 | 4.77 |
| 2014-07-15 | 4.17 |
| 2014-07-14 | 4.39 |
| 2014-07-11 | 4.12 |
| 2014-07-10 | 3.53 |
| 2014-07-09 | 4.01 |
| 2014-07-08 | 5.14 |
| 2014-07-07 | 5.14 |
| 2014-07-04 | 4.77 |
| 2014-07-03 | 4.66 |
| 2014-07-02 | 5.25 |
| 2014-06-30 | 2.56 |
| 2014-06-27 | 3.26 |
| 2014-06-26 | 2.56 |
| 2014-06-25 | 1.11 |
| 2014-06-24 | 1.22 |
| 2014-06-23 | 1.00 |
| 2014-06-20 | 0.95 |
| 2014-06-19 | 1.06 |
| 2014-06-18 | 1.54 |
| 2014-06-17 | 1.76 |
| 2014-06-16 | 2.24 |
| 2014-06-13 | 2.13 |
| 2014-06-12 | 1.33 |
| 2014-06-11 | 1.11 |
| 2014-06-10 | 1.70 |
| 2014-06-09 | 0.84 |
| 2014-06-06 | -0.66 |
| 2014-06-05 | 1.54 |
| 2014-06-04 | 1.70 |
| 2014-06-03 | 1.11 |
| 2014-05-30 | -0.93 |
| 2014-05-29 | -0.29 |
| 2014-05-28 | -0.66 |
| 2014-05-27 | -0.34 |
| 2014-05-26 | -1.58 |
| 2014-05-23 | -1.74 |
| 2014-05-22 | -2.38 |
| 2014-05-21 | -1.79 |
| 2014-05-20 | -1.79 |
| 2014-05-19 | -2.38 |
| 2014-05-16 | -1.85 |
| 2014-05-15 | -1.47 |
| 2014-05-14 | -2.01 |
| 2014-05-13 | -2.98 |
| 2014-05-12 | -2.49 |
| 2014-05-09 | -2.44 |
| 2014-05-08 | -2.60 |
| 2014-05-07 | -3.14 |
| 2014-05-05 | -3.24 |
| 2014-05-02 | -2.22 |
| 2014-04-30 | -3.78 |
| 2014-04-29 | -1.04 |
| 2014-04-28 | -2.71 |
| 2014-04-25 | -4.59 |
| 2014-04-24 | -2.65 |
| 2014-04-23 | -3.51 |
| 2014-04-22 | -2.54 |
| 2014-04-17 | -1.85 |
| 2014-04-16 | -1.31 |
| 2014-04-15 | -1.31 |
| 2014-04-14 | -0.34 |
| 2014-04-11 | -2.38 |
| 2014-04-10 | -2.49 |
| 2014-04-09 | -3.08 |
| 2014-04-08 | -2.11 |
| 2014-04-07 | -3.27 |
| 2014-04-04 | -2.27 |
| 2014-04-03 | -2.90 |
| 2014-04-02 | -3.68 |
| 2014-04-01 | -4.42 |
| 2014-03-31 | -5.36 |
| 2014-03-28 | -5.83 |
| 2014-03-27 | -6.04 |
| 2014-03-26 | -7.61 |
| 2014-03-25 | -7.19 |
| 2014-03-24 | -8.13 |
| 2014-03-21 | -7.87 |
| 2014-03-20 | -9.49 |
| 2014-03-19 | -9.65 |
| 2014-03-18 | -9.65 |
| 2014-03-17 | -10.28 |
| 2014-03-14 | -9.23 |
| 2014-03-13 | -9.02 |
| 2014-03-12 | -9.54 |
| 2014-03-11 | -8.97 |
| 2014-03-10 | -10.69 |
| 2014-03-07 | -8.24 |
| 2014-03-06 | -8.03 |
| 2014-03-05 | -8.76 |
| 2014-03-04 | -9.18 |
| 2014-03-03 | -8.76 |
| 2014-02-28 | -8.81 |
| 2014-02-27 | -9.18 |
| 2014-02-26 | -10.43 |
| 2014-02-25 | -11.43 |
| 2014-02-24 | -11.95 |
| 2014-02-21 | -11.11 |
| 2014-02-20 | -12.37 |
| 2014-02-19 | -11.90 |
| 2014-02-18 | -10.01 |
| 2014-02-17 | -9.96 |
| 2014-02-14 | -9.49 |
| 2014-02-13 | -9.02 |
| 2014-02-12 | -10.12 |
| 2014-02-11 | -13.10 |
| 2014-02-10 | -13.52 |
| 2014-02-07 | -13.89 |
| 2014-02-06 | -13.94 |
| 2014-02-05 | -15.25 |
| 2014-02-04 | -14.36 |
| 2014-01-30 | -12.32 |
| 2014-01-29 | -11.58 |
| 2014-01-28 | -12.47 |
| 2014-01-27 | -10.90 |
| 2014-01-24 | -9.86 |
| 2014-01-23 | -9.07 |
| 2014-01-22 | -8.24 |
| 2014-01-21 | -9.33 |
| 2014-01-20 | -9.49 |
| 2014-01-17 | -7.66 |
| 2014-01-16 | -8.65 |
| 2014-01-15 | -8.29 |
| 2014-01-14 | -8.24 |
| 2014-01-13 | -7.77 |
| 2014-01-10 | -6.61 |
| 2014-01-09 | -7.82 |
| 2014-01-08 | -7.66 |
| 2014-01-07 | -6.88 |
| 2014-01-06 | -6.77 |
| 2014-01-03 | -6.72 |
| 2014-01-02 | -4.63 |
| 2013-12-31 | -4.89 |
| 2013-12-30 | -5.46 |
| 2013-12-27 | -4.68 |
| 2013-12-24 | -4.68 |
| 2013-12-23 | -5.46 |
| 2013-12-20 | -5.20 |
| 2013-12-19 | -6.30 |
| 2013-12-18 | -5.46 |
| 2013-12-17 | -5.15 |
| 2013-12-16 | -5.52 |
| 2013-12-13 | -4.10 |
| 2013-12-12 | -3.89 |
| 2013-12-11 | -3.95 |
| 2013-12-10 | -3.00 |
| 2013-12-09 | -3.27 |
| 2013-12-06 | -3.06 |
| 2013-12-05 | -2.48 |
| 2013-12-04 | -1.80 |
| 2013-12-03 | -1.80 |
| 2013-12-02 | -1.07 |
| 2013-11-29 | -1.91 |
| 2013-11-28 | -2.48 |
| 2013-11-27 | -3.68 |
| 2013-11-26 | -4.68 |
| 2013-11-25 | -5.10 |
| 2013-11-22 | -3.21 |
| 2013-11-21 | -3.89 |
| 2013-11-20 | -3.84 |
| 2013-11-19 | -3.79 |
| 2013-11-18 | -3.89 |
| 2013-11-15 | -5.99 |
| 2013-11-14 | -6.46 |
| 2013-11-13 | -6.35 |
| 2013-11-12 | -5.20 |
| 2013-11-11 | -4.26 |
| 2013-11-08 | -4.89 |
| 2013-11-07 | -4.73 |
| 2013-11-06 | -5.46 |
| 2013-11-05 | -6.61 |
| 2013-11-04 | -5.83 |
| 2013-11-01 | -6.04 |
| 2013-10-31 | -6.30 |
| 2013-10-30 | -5.20 |
| 2013-10-29 | -6.25 |
| 2013-10-28 | -6.51 |
| 2013-10-25 | -6.20 |
| 2013-10-24 | -5.83 |
| 2013-10-23 | -5.62 |
| 2013-10-22 | -4.73 |
| 2013-10-21 | -5.36 |
| 2013-10-18 | -5.15 |
| 2013-10-17 | -5.04 |
| 2013-10-16 | -4.36 |
| 2013-10-15 | -4.26 |
| 2013-10-11 | -4.52 |
| 2013-10-10 | -4.94 |
| 2013-10-09 | -4.10 |
| 2013-10-08 | -3.48 |
| 2013-10-07 | -3.00 |
| 2013-10-04 | -3.37 |
| 2013-10-03 | -2.90 |
| 2013-10-02 | -3.37 |
| 2013-09-30 | -2.80 |
| 2013-09-27 | -2.27 |
| 2013-09-26 | -2.80 |
| 2013-09-25 | -2.85 |
| 2013-09-24 | -2.64 |
| 2013-09-23 | -2.95 |
| 2013-09-19 | -2.74 |
| 2013-09-18 | -3.79 |
| 2013-09-17 | -3.95 |
| 2013-09-16 | -3.37 |
| 2013-09-13 | -3.63 |
| 2013-09-12 | -3.89 |
| 2013-09-11 | -4.68 |
| 2013-09-10 | -4.47 |
| 2013-09-09 | -4.73 |
| 2013-09-06 | -4.78 |
| 2013-09-05 | -4.52 |
| 2013-09-04 | -5.19 |
| 2013-09-03 | -4.93 |
| 2013-09-02 | -5.25 |
| 2013-08-30 | -7.99 |
| 2013-08-29 | -8.20 |
| 2013-08-28 | -8.51 |
| 2013-08-27 | -7.06 |
| 2013-08-26 | -6.54 |
| 2013-08-23 | -7.26 |
| 2013-08-22 | -7.57 |
| 2013-08-21 | -7.52 |
| 2013-08-20 | -6.28 |
| 2013-08-19 | -4.68 |
| 2013-08-16 | -3.74 |
| 2013-08-15 | -3.49 |
| 2013-08-13 | -3.38 |
| 2013-08-12 | -3.80 |
| 2013-08-09 | -4.68 |
| 2013-08-08 | -4.57 |
| 2013-08-07 | -4.37 |
| 2013-08-06 | -4.26 |
| 2013-08-05 | -4.06 |
| 2013-08-02 | -4.06 |
| 2013-08-01 | -4.26 |
| 2013-07-31 | -5.30 |
| 2013-07-30 | -4.68 |
| 2013-07-29 | -4.21 |
| 2013-07-26 | -3.18 |
| 2013-07-25 | -2.86 |
| 2013-07-24 | -3.54 |
| 2013-07-23 | -2.61 |
| 2013-07-22 | -3.64 |
| 2013-07-19 | -4.26 |
| 2013-07-18 | -3.90 |
| 2013-07-17 | -3.02 |
| 2013-07-16 | -2.81 |
| 2013-07-15 | -2.24 |
| 2013-07-12 | -1.88 |
| 2013-07-11 | -0.90 |
| 2013-07-10 | -2.71 |
| 2013-07-09 | -3.49 |
| 2013-07-08 | -5.14 |
| 2013-07-05 | -2.24 |
| 2013-07-04 | -4.16 |
| 2013-07-03 | -5.25 |
| 2013-07-02 | -3.33 |
| 2013-06-28 | -2.81 |
| 2013-06-27 | -2.86 |
| 2013-06-26 | -4.37 |
| 2013-06-25 | -5.76 |
| 2013-06-24 | -6.49 |
| 2013-06-21 | -5.76 |
| 2013-06-20 | -4.68 |
| 2013-06-19 | -2.09 |
| 2013-06-18 | -1.21 |
| 2013-06-17 | -2.30 |
| 2013-06-14 | -6.23 |
| 2013-06-13 | -7.11 |
| 2013-06-11 | -5.45 |
| 2013-06-10 | -4.62 |
| 2013-06-07 | -5.14 |
| 2013-06-06 | -4.26 |
| 2013-06-05 | -2.86 |
| 2013-06-04 | -0.23 |
| 2013-06-03 | 0.45 |
| 2013-05-31 | 2.15 |
| 2013-05-30 | 0.96 |
| 2013-05-29 | 2.47 |
| 2013-05-28 | 5.57 |
| 2013-05-27 | 3.81 |
| 2013-05-24 | 4.85 |
| 2013-05-23 | 4.74 |
| 2013-05-22 | 6.61 |
| 2013-05-21 | 5.88 |
| 2013-05-20 | 5.26 |
| 2013-05-16 | 3.81 |
| 2013-05-15 | 3.40 |
| 2013-05-14 | 4.22 |
| 2013-05-13 | 4.02 |
| 2013-05-10 | 4.54 |
| 2013-05-09 | 3.40 |
| 2013-05-08 | 3.19 |
| 2013-05-07 | 2.10 |
| 2013-05-06 | 2.00 |
| 2013-05-03 | 2.26 |
| 2013-05-02 | 1.59 |
| 2013-04-30 | 2.10 |
| 2013-04-29 | 2.10 |
| 2013-04-26 | 1.84 |
| 2013-04-25 | 0.81 |
| 2013-04-24 | 0.50 |
| 2013-04-23 | -0.69 |
| 2013-04-22 | -0.17 |
| 2013-04-19 | -0.64 |
| 2013-04-18 | -1.78 |
| 2013-04-17 | -3.07 |
| 2013-04-16 | -2.71 |
| 2013-04-15 | -2.19 |
| 2013-04-12 | -2.09 |
| 2013-04-11 | -2.76 |
| 2013-04-10 | -2.71 |
| 2013-04-09 | -1.26 |
| 2013-04-08 | -2.07 |
| 2013-04-05 | -2.17 |
| 2013-04-03 | -0.81 |
| 2013-04-02 | 0.05 |
| 2013-03-28 | -0.20 |
| 2013-03-27 | -0.86 |
| 2013-03-26 | -1.97 |
| 2013-03-25 | -1.01 |
| 2013-03-22 | -1.77 |
| 2013-03-21 | -2.47 |
| 2013-03-20 | -2.37 |
| 2013-03-19 | -2.82 |
| 2013-03-18 | -1.26 |
| 2013-03-15 | -2.17 |
| 2013-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy