Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08041 | 2000-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8041 % |
|---|---|
| 2025-11-28 | -22.26 |
| 2025-11-27 | -22.26 |
| 2025-11-26 | -23.30 |
| 2025-11-25 | -29.52 |
| 2025-11-24 | -26.41 |
| 2025-11-21 | -27.45 |
| 2025-11-20 | -24.34 |
| 2025-11-19 | -23.30 |
| 2025-11-18 | -22.26 |
| 2025-11-17 | -18.12 |
| 2025-11-14 | -16.04 |
| 2025-11-13 | -16.04 |
| 2025-11-12 | -15.01 |
| 2025-11-11 | -13.97 |
| 2025-11-10 | -12.93 |
| 2025-11-07 | -12.93 |
| 2025-11-06 | -13.97 |
| 2025-11-05 | -15.01 |
| 2025-11-04 | -19.15 |
| 2025-11-03 | -21.23 |
| 2025-10-31 | -20.19 |
| 2025-10-30 | -19.15 |
| 2025-10-28 | -13.97 |
| 2025-10-27 | -13.97 |
| 2025-10-24 | -15.01 |
| 2025-10-23 | -19.15 |
| 2025-10-22 | -21.23 |
| 2025-10-21 | -19.15 |
| 2025-10-20 | -23.30 |
| 2025-10-17 | -21.23 |
| 2025-10-16 | -25.37 |
| 2025-10-15 | -24.34 |
| 2025-10-14 | -20.19 |
| 2025-10-13 | -23.30 |
| 2025-10-10 | -25.37 |
| 2025-10-09 | -23.30 |
| 2025-10-08 | -21.23 |
| 2025-10-06 | -21.23 |
| 2025-10-03 | -22.26 |
| 2025-10-02 | -17.08 |
| 2025-09-30 | -12.93 |
| 2025-09-29 | -10.86 |
| 2025-09-26 | -15.01 |
| 2025-09-25 | -24.34 |
| 2025-09-24 | -23.30 |
| 2025-09-23 | -19.15 |
| 2025-09-22 | -16.04 |
| 2025-09-19 | -8.79 |
| 2025-09-18 | -11.90 |
| 2025-09-17 | -15.01 |
| 2025-09-16 | -10.86 |
| 2025-09-15 | -16.04 |
| 2025-09-12 | -23.30 |
| 2025-09-11 | -32.63 |
| 2025-09-10 | -32.63 |
| 2025-09-09 | -37.81 |
| 2025-09-08 | -46.10 |
| 2025-09-05 | -52.84 |
| 2025-09-04 | -52.84 |
| 2025-09-03 | -52.32 |
| 2025-09-02 | -52.32 |
| 2025-09-01 | -47.14 |
| 2025-08-29 | -47.14 |
| 2025-08-28 | -46.10 |
| 2025-08-27 | -48.18 |
| 2025-08-26 | -48.18 |
| 2025-08-25 | -41.96 |
| 2025-08-22 | -45.07 |
| 2025-08-21 | -48.69 |
| 2025-08-20 | -44.03 |
| 2025-08-19 | -39.88 |
| 2025-08-18 | -42.99 |
| 2025-08-15 | -44.03 |
| 2025-08-14 | -37.81 |
| 2025-08-13 | -49.21 |
| 2025-08-12 | -40.92 |
| 2025-08-11 | -33.66 |
| 2025-08-08 | -34.70 |
| 2025-08-07 | -31.59 |
| 2025-08-06 | -30.55 |
| 2025-08-05 | -25.37 |
| 2025-08-04 | -17.08 |
| 2025-08-01 | -11.90 |
| 2025-07-31 | -11.90 |
| 2025-07-30 | -13.97 |
| 2025-07-29 | -13.97 |
| 2025-07-28 | -18.12 |
| 2025-07-25 | -20.19 |
| 2025-07-24 | -20.19 |
| 2025-07-23 | -19.15 |
| 2025-07-22 | -16.04 |
| 2025-07-21 | -11.90 |
| 2025-07-18 | -10.86 |
| 2025-07-17 | -11.90 |
| 2025-07-16 | -12.93 |
| 2025-07-15 | -13.97 |
| 2025-07-14 | -12.93 |
| 2025-07-11 | -9.83 |
| 2025-07-10 | -7.75 |
| 2025-07-09 | -17.08 |
| 2025-07-08 | -27.45 |
| 2025-07-07 | -28.48 |
| 2025-07-04 | -30.55 |
| 2025-07-03 | -33.66 |
| 2025-07-02 | -34.70 |
| 2025-06-30 | -33.66 |
| 2025-06-27 | -33.66 |
| 2025-06-26 | -36.77 |
| 2025-06-25 | -31.59 |
| 2025-06-24 | -35.74 |
| 2025-06-23 | -32.63 |
| 2025-06-20 | -29.52 |
| 2025-06-19 | -39.88 |
| 2025-06-18 | -45.07 |
| 2025-06-17 | -48.69 |
| 2025-06-16 | -50.77 |
| 2025-06-13 | -50.25 |
| 2025-06-12 | -52.32 |
| 2025-06-11 | -51.80 |
| 2025-06-10 | -51.80 |
| 2025-06-09 | -48.69 |
| 2025-06-06 | -57.50 |
| 2025-06-05 | -54.39 |
| 2025-06-04 | -53.36 |
| 2025-06-03 | -53.88 |
| 2025-06-02 | -55.43 |
| 2025-05-30 | -50.25 |
| 2025-05-29 | -53.36 |
| 2025-05-28 | -52.84 |
| 2025-05-27 | -50.25 |
| 2025-05-26 | -52.84 |
| 2025-05-23 | -49.73 |
| 2025-05-22 | -53.36 |
| 2025-05-21 | -52.84 |
| 2025-05-20 | -50.25 |
| 2025-05-19 | -46.10 |
| 2025-05-16 | -42.99 |
| 2025-05-15 | -50.77 |
| 2025-05-14 | -61.65 |
| 2025-05-13 | -61.65 |
| 2025-05-12 | -65.80 |
| 2025-05-09 | -65.28 |
| 2025-05-08 | -66.83 |
| 2025-05-07 | -66.31 |
| 2025-05-06 | -66.31 |
| 2025-05-02 | -67.87 |
| 2025-04-30 | -72.01 |
| 2025-04-29 | -70.98 |
| 2025-04-28 | -70.98 |
| 2025-04-25 | -69.94 |
| 2025-04-24 | -75.64 |
| 2025-04-23 | -76.26 |
| 2025-04-22 | -76.89 |
| 2025-04-17 | -78.23 |
| 2025-04-16 | -78.75 |
| 2025-04-15 | -76.16 |
| 2025-04-14 | -79.48 |
| 2025-04-11 | -76.68 |
| 2025-04-10 | -75.23 |
| 2025-04-09 | -73.05 |
| 2025-04-08 | -74.09 |
| 2025-04-07 | -76.16 |
| 2025-04-03 | -76.68 |
| 2025-04-02 | -76.78 |
| 2025-04-01 | -75.12 |
| 2025-03-31 | -75.64 |
| 2025-03-28 | -74.09 |
| 2025-03-27 | -74.19 |
| 2025-03-26 | -80.31 |
| 2025-03-25 | -80.20 |
| 2025-03-24 | -78.23 |
| 2025-03-21 | -80.20 |
| 2025-03-20 | -78.23 |
| 2025-03-19 | -77.61 |
| 2025-03-18 | -76.26 |
| 2025-03-17 | -76.16 |
| 2025-03-14 | -77.40 |
| 2025-03-13 | -74.71 |
| 2025-03-12 | -75.85 |
| 2025-03-11 | -80.72 |
| 2025-03-10 | -85.49 |
| 2025-03-07 | -86.53 |
| 2025-03-06 | -86.53 |
| 2025-03-05 | -86.94 |
| 2025-03-04 | -86.84 |
| 2025-03-03 | -86.32 |
| 2025-02-28 | -85.39 |
| 2025-02-27 | -85.28 |
| 2025-02-26 | -85.18 |
| 2025-02-25 | -85.07 |
| 2025-02-24 | -85.59 |
| 2025-02-21 | -85.80 |
| 2025-02-20 | -85.59 |
| 2025-02-19 | -84.56 |
| 2025-02-18 | -82.38 |
| 2025-02-17 | -81.45 |
| 2025-02-14 | -80.82 |
| 2025-02-13 | -80.51 |
| 2025-02-12 | -80.72 |
| 2025-02-11 | -80.31 |
| 2025-02-10 | -80.31 |
| 2025-02-07 | -79.58 |
| 2025-02-06 | -79.06 |
| 2025-02-05 | -76.37 |
| 2025-02-04 | -76.47 |
| 2025-02-03 | -75.64 |
| 2025-01-28 | -76.16 |
| 2025-01-27 | -76.16 |
| 2025-01-24 | -76.68 |
| 2025-01-23 | -76.89 |
| 2025-01-22 | -76.78 |
| 2025-01-21 | -76.78 |
| 2025-01-20 | -76.68 |
| 2025-01-17 | -76.47 |
| 2025-01-16 | -75.85 |
| 2025-01-15 | -75.85 |
| 2025-01-14 | -75.85 |
| 2025-01-13 | -75.75 |
| 2025-01-10 | -75.54 |
| 2025-01-09 | -75.54 |
| 2025-01-08 | -75.23 |
| 2025-01-07 | -75.44 |
| 2025-01-06 | -76.26 |
| 2025-01-03 | -76.26 |
| 2025-01-02 | -75.23 |
| 2024-12-31 | -75.75 |
| 2024-12-30 | -75.64 |
| 2024-12-27 | -75.23 |
| 2024-12-24 | -74.71 |
| 2024-12-23 | -74.61 |
| 2024-12-20 | -76.47 |
| 2024-12-19 | -77.09 |
| 2024-12-18 | -76.47 |
| 2024-12-17 | -76.78 |
| 2024-12-16 | -75.44 |
| 2024-12-13 | -75.23 |
| 2024-12-12 | -75.12 |
| 2024-12-11 | -74.81 |
| 2024-12-10 | -74.19 |
| 2024-12-09 | -74.19 |
| 2024-12-06 | -74.50 |
| 2024-12-05 | -75.02 |
| 2024-12-04 | -75.23 |
| 2024-12-03 | -73.05 |
| 2024-12-02 | -74.61 |
| 2024-11-29 | -74.81 |
| 2024-11-28 | -75.33 |
| 2024-11-27 | -74.50 |
| 2024-11-26 | -74.19 |
| 2024-11-25 | -73.57 |
| 2024-11-22 | -74.09 |
| 2024-11-21 | -74.50 |
| 2024-11-20 | -74.40 |
| 2024-11-19 | -74.61 |
| 2024-11-18 | -73.05 |
| 2024-11-15 | -73.05 |
| 2024-11-14 | -72.53 |
| 2024-11-13 | -72.53 |
| 2024-11-12 | -72.53 |
| 2024-11-11 | -73.05 |
| 2024-11-08 | -74.61 |
| 2024-11-07 | -74.81 |
| 2024-11-06 | -75.44 |
| 2024-11-05 | -74.81 |
| 2024-11-04 | -74.71 |
| 2024-11-01 | -74.61 |
| 2024-10-31 | -74.92 |
| 2024-10-30 | -74.29 |
| 2024-10-29 | -73.57 |
| 2024-10-28 | -73.57 |
| 2024-10-25 | -74.19 |
| 2024-10-24 | -73.05 |
| 2024-10-23 | -74.19 |
| 2024-10-22 | -73.57 |
| 2024-10-21 | -74.19 |
| 2024-10-18 | -74.50 |
| 2024-10-17 | -73.57 |
| 2024-10-16 | -74.19 |
| 2024-10-15 | -73.57 |
| 2024-10-14 | -74.81 |
| 2024-10-10 | -73.05 |
| 2024-10-09 | -76.68 |
| 2024-10-08 | -75.85 |
| 2024-10-07 | -76.16 |
| 2024-10-04 | -76.37 |
| 2024-10-03 | -77.61 |
| 2024-10-02 | -78.54 |
| 2024-09-30 | -78.03 |
| 2024-09-27 | -77.40 |
| 2024-09-26 | -77.51 |
| 2024-09-25 | -77.51 |
| 2024-09-24 | -77.40 |
| 2024-09-23 | -77.40 |
| 2024-09-20 | -77.30 |
| 2024-09-19 | -77.30 |
| 2024-09-17 | -77.20 |
| 2024-09-16 | -77.72 |
| 2024-09-13 | -76.47 |
| 2024-09-12 | -76.37 |
| 2024-09-11 | -76.68 |
| 2024-09-10 | -77.92 |
| 2024-09-09 | -76.68 |
| 2024-09-05 | -76.06 |
| 2024-09-04 | -76.16 |
| 2024-09-03 | -76.26 |
| 2024-09-02 | -75.95 |
| 2024-08-30 | -76.26 |
| 2024-08-29 | -77.20 |
| 2024-08-28 | -77.20 |
| 2024-08-27 | -77.20 |
| 2024-08-26 | -77.20 |
| 2024-08-23 | -77.20 |
| 2024-08-22 | -77.30 |
| 2024-08-21 | -77.20 |
| 2024-08-20 | -76.68 |
| 2024-08-19 | -76.16 |
| 2024-08-16 | -76.47 |
| 2024-08-15 | -76.47 |
| 2024-08-14 | -76.47 |
| 2024-08-13 | -76.26 |
| 2024-08-12 | -75.75 |
| 2024-08-09 | -75.85 |
| 2024-08-08 | -75.44 |
| 2024-08-07 | -75.44 |
| 2024-08-06 | -75.75 |
| 2024-08-05 | -75.95 |
| 2024-08-02 | -75.95 |
| 2024-08-01 | -75.23 |
| 2024-07-31 | -75.44 |
| 2024-07-30 | -75.23 |
| 2024-07-29 | -75.02 |
| 2024-07-26 | -75.64 |
| 2024-07-25 | -74.61 |
| 2024-07-24 | -74.71 |
| 2024-07-23 | -74.61 |
| 2024-07-22 | -74.92 |
| 2024-07-19 | -75.12 |
| 2024-07-18 | -75.12 |
| 2024-07-17 | -74.71 |
| 2024-07-16 | -75.02 |
| 2024-07-15 | -75.02 |
| 2024-07-12 | -74.61 |
| 2024-07-11 | -75.02 |
| 2024-07-10 | -74.61 |
| 2024-07-09 | -74.50 |
| 2024-07-08 | -74.71 |
| 2024-07-05 | -75.12 |
| 2024-07-04 | -75.23 |
| 2024-07-03 | -75.23 |
| 2024-07-02 | -75.33 |
| 2024-06-28 | -75.23 |
| 2024-06-27 | -75.64 |
| 2024-06-26 | -75.54 |
| 2024-06-25 | -75.02 |
| 2024-06-24 | -74.71 |
| 2024-06-21 | -74.81 |
| 2024-06-20 | -75.12 |
| 2024-06-19 | -75.54 |
| 2024-06-18 | -75.02 |
| 2024-06-17 | -75.54 |
| 2024-06-14 | -75.54 |
| 2024-06-13 | -76.06 |
| 2024-06-12 | -76.16 |
| 2024-06-11 | -76.16 |
| 2024-06-07 | -75.95 |
| 2024-06-06 | -76.99 |
| 2024-06-05 | -78.03 |
| 2024-06-04 | -77.92 |
| 2024-06-03 | -78.03 |
| 2024-05-31 | -78.23 |
| 2024-05-30 | -78.34 |
| 2024-05-29 | -78.23 |
| 2024-05-28 | -77.72 |
| 2024-05-27 | -77.92 |
| 2024-05-24 | -77.51 |
| 2024-05-23 | -77.40 |
| 2024-05-22 | -77.30 |
| 2024-05-21 | -77.72 |
| 2024-05-20 | -76.26 |
| 2024-05-17 | -76.26 |
| 2024-05-16 | -76.68 |
| 2024-05-14 | -75.44 |
| 2024-05-13 | -75.64 |
| 2024-05-10 | -76.26 |
| 2024-05-09 | -76.16 |
| 2024-05-08 | -76.16 |
| 2024-05-07 | -76.26 |
| 2024-05-06 | -75.95 |
| 2024-05-03 | -76.16 |
| 2024-05-02 | -75.85 |
| 2024-04-30 | -76.06 |
| 2024-04-29 | -75.75 |
| 2024-04-26 | -75.95 |
| 2024-04-25 | -76.37 |
| 2024-04-24 | -75.95 |
| 2024-04-23 | -75.75 |
| 2024-04-22 | -75.23 |
| 2024-04-19 | -76.26 |
| 2024-04-18 | -76.37 |
| 2024-04-17 | -76.68 |
| 2024-04-16 | -76.26 |
| 2024-04-15 | -76.06 |
| 2024-04-12 | -76.06 |
| 2024-04-11 | -76.16 |
| 2024-04-10 | -75.64 |
| 2024-04-09 | -76.58 |
| 2024-04-08 | -75.23 |
| 2024-04-05 | -75.23 |
| 2024-04-03 | -74.81 |
| 2024-04-02 | -74.50 |
| 2024-03-28 | -74.09 |
| 2024-03-27 | -74.09 |
| 2024-03-26 | -73.57 |
| 2024-03-25 | -74.09 |
| 2024-03-22 | -72.53 |
| 2024-03-21 | -72.01 |
| 2024-03-20 | -72.53 |
| 2024-03-19 | -73.05 |
| 2024-03-18 | -73.05 |
| 2024-03-15 | -72.53 |
| 2024-03-14 | -73.05 |
| 2024-03-13 | -73.05 |
| 2024-03-12 | -74.09 |
| 2024-03-11 | -73.05 |
| 2024-03-08 | -72.01 |
| 2024-03-07 | -72.53 |
| 2024-03-06 | -73.57 |
| 2024-03-05 | -71.50 |
| 2024-03-04 | -70.98 |
| 2024-03-01 | -71.50 |
| 2024-02-29 | -72.01 |
| 2024-02-28 | -71.50 |
| 2024-02-27 | -70.98 |
| 2024-02-26 | -71.50 |
| 2024-02-23 | -70.98 |
| 2024-02-22 | -71.50 |
| 2024-02-21 | -71.50 |
| 2024-02-20 | -70.98 |
| 2024-02-19 | -70.98 |
| 2024-02-16 | -69.94 |
| 2024-02-15 | -69.94 |
| 2024-02-14 | -69.94 |
| 2024-02-09 | -68.91 |
| 2024-02-08 | -72.01 |
| 2024-02-07 | -73.57 |
| 2024-02-06 | -74.09 |
| 2024-02-05 | -74.29 |
| 2024-02-02 | -75.23 |
| 2024-02-01 | -73.57 |
| 2024-01-31 | -74.19 |
| 2024-01-30 | -74.50 |
| 2024-01-29 | -74.09 |
| 2024-01-26 | -74.50 |
| 2024-01-25 | -74.09 |
| 2024-01-24 | -73.57 |
| 2024-01-23 | -74.09 |
| 2024-01-22 | -74.09 |
| 2024-01-19 | -73.57 |
| 2024-01-18 | -74.09 |
| 2024-01-17 | -72.01 |
| 2024-01-16 | -72.53 |
| 2024-01-15 | -73.05 |
| 2024-01-12 | -73.57 |
| 2024-01-11 | -72.01 |
| 2024-01-10 | -70.46 |
| 2024-01-09 | -70.98 |
| 2024-01-08 | -71.50 |
| 2024-01-05 | -66.83 |
| 2024-01-04 | -71.50 |
| 2024-01-03 | -71.50 |
| 2024-01-02 | -70.46 |
| 2023-12-29 | -75.33 |
| 2023-12-28 | -75.85 |
| 2023-12-27 | -75.85 |
| 2023-12-22 | -75.75 |
| 2023-12-21 | -75.85 |
| 2023-12-20 | -75.44 |
| 2023-12-19 | -75.12 |
| 2023-12-18 | -74.40 |
| 2023-12-15 | -74.09 |
| 2023-12-14 | -75.12 |
| 2023-12-13 | -75.02 |
| 2023-12-12 | -74.71 |
| 2023-12-11 | -74.61 |
| 2023-12-08 | -74.29 |
| 2023-12-07 | -74.29 |
| 2023-12-06 | -74.09 |
| 2023-12-05 | -73.57 |
| 2023-12-04 | -73.57 |
| 2023-12-01 | -73.05 |
| 2023-11-30 | -71.50 |
| 2023-11-29 | -72.01 |
| 2023-11-28 | -70.98 |
| 2023-11-27 | -72.01 |
| 2023-11-24 | -70.98 |
| 2023-11-23 | -72.53 |
| 2023-11-22 | -72.01 |
| 2023-11-21 | -72.53 |
| 2023-11-20 | -72.53 |
| 2023-11-17 | -73.05 |
| 2023-11-16 | -73.05 |
| 2023-11-15 | -72.01 |
| 2023-11-14 | -71.50 |
| 2023-11-13 | -71.50 |
| 2023-11-10 | -71.50 |
| 2023-11-09 | -70.98 |
| 2023-11-08 | -73.57 |
| 2023-11-07 | -72.53 |
| 2023-11-06 | -73.57 |
| 2023-11-03 | -73.05 |
| 2023-11-02 | -73.05 |
| 2023-11-01 | -73.05 |
| 2023-10-31 | -71.50 |
| 2023-10-30 | -73.05 |
| 2023-10-27 | -73.05 |
| 2023-10-26 | -74.09 |
| 2023-10-25 | -72.53 |
| 2023-10-24 | -72.01 |
| 2023-10-20 | -71.50 |
| 2023-10-19 | -71.50 |
| 2023-10-18 | -70.98 |
| 2023-10-17 | -70.98 |
| 2023-10-16 | -70.98 |
| 2023-10-13 | -71.50 |
| 2023-10-12 | -70.46 |
| 2023-10-11 | -71.50 |
| 2023-10-10 | -69.42 |
| 2023-10-09 | -68.91 |
| 2023-10-06 | -70.46 |
| 2023-10-05 | -69.42 |
| 2023-10-04 | -69.94 |
| 2023-10-03 | -68.91 |
| 2023-09-29 | -70.46 |
| 2023-09-28 | -76.06 |
| 2023-09-27 | -77.30 |
| 2023-09-26 | -77.20 |
| 2023-09-25 | -76.89 |
| 2023-09-22 | -77.40 |
| 2023-09-21 | -77.51 |
| 2023-09-20 | -77.40 |
| 2023-09-19 | -77.20 |
| 2023-09-18 | -76.26 |
| 2023-09-15 | -76.47 |
| 2023-09-14 | -76.26 |
| 2023-09-13 | -76.16 |
| 2023-09-12 | -75.54 |
| 2023-09-11 | -75.75 |
| 2023-09-07 | -75.64 |
| 2023-09-06 | -76.26 |
| 2023-09-05 | -75.75 |
| 2023-09-04 | -75.23 |
| 2023-08-31 | -75.02 |
| 2023-08-30 | -74.61 |
| 2023-08-29 | -74.61 |
| 2023-08-28 | -74.19 |
| 2023-08-25 | -74.09 |
| 2023-08-24 | -74.09 |
| 2023-08-23 | -74.19 |
| 2023-08-22 | -74.09 |
| 2023-08-21 | -74.29 |
| 2023-08-18 | -74.29 |
| 2023-08-17 | -70.98 |
| 2023-08-16 | -71.50 |
| 2023-08-15 | -70.98 |
| 2023-08-14 | -71.50 |
| 2023-08-11 | -71.50 |
| 2023-08-10 | -73.05 |
| 2023-08-09 | -73.05 |
| 2023-08-08 | -72.53 |
| 2023-08-07 | -73.57 |
| 2023-08-04 | -74.09 |
| 2023-08-03 | -74.19 |
| 2023-08-02 | -74.19 |
| 2023-08-01 | -74.09 |
| 2023-07-31 | -74.19 |
| 2023-07-28 | -74.19 |
| 2023-07-27 | -74.29 |
| 2023-07-26 | -73.57 |
| 2023-07-25 | -73.05 |
| 2023-07-24 | -74.40 |
| 2023-07-21 | -74.61 |
| 2023-07-20 | -70.98 |
| 2023-07-19 | -73.05 |
| 2023-07-18 | -73.05 |
| 2023-07-14 | -73.57 |
| 2023-07-13 | -73.05 |
| 2023-07-12 | -73.57 |
| 2023-07-11 | -73.05 |
| 2023-07-10 | -71.50 |
| 2023-07-07 | -71.50 |
| 2023-07-06 | -70.98 |
| 2023-07-05 | -71.50 |
| 2023-07-04 | -70.98 |
| 2023-07-03 | -70.98 |
| 2023-06-30 | -70.98 |
| 2023-06-29 | -71.50 |
| 2023-06-28 | -70.46 |
| 2023-06-27 | -70.46 |
| 2023-06-26 | -70.98 |
| 2023-06-23 | -69.42 |
| 2023-06-21 | -68.91 |
| 2023-06-20 | -68.39 |
| 2023-06-19 | -68.91 |
| 2023-06-16 | -68.39 |
| 2023-06-15 | -68.91 |
| 2023-06-14 | -68.39 |
| 2023-06-13 | -68.91 |
| 2023-06-12 | -68.91 |
| 2023-06-09 | -69.42 |
| 2023-06-08 | -69.42 |
| 2023-06-07 | -69.42 |
| 2023-06-06 | -68.91 |
| 2023-06-05 | -69.42 |
| 2023-06-02 | -68.91 |
| 2023-06-01 | -68.91 |
| 2023-05-31 | -68.91 |
| 2023-05-30 | -67.35 |
| 2023-05-29 | -68.39 |
| 2023-05-25 | -68.91 |
| 2023-05-24 | -69.42 |
| 2023-05-23 | -69.94 |
| 2023-05-22 | -68.91 |
| 2023-05-19 | -72.01 |
| 2023-05-18 | -70.46 |
| 2023-05-17 | -69.42 |
| 2023-05-16 | -69.42 |
| 2023-05-15 | -69.42 |
| 2023-05-12 | -69.42 |
| 2023-05-11 | -67.35 |
| 2023-05-10 | -66.83 |
| 2023-05-09 | -65.80 |
| 2023-05-08 | -64.24 |
| 2023-05-05 | -64.24 |
| 2023-05-04 | -63.72 |
| 2023-05-03 | -64.76 |
| 2023-05-02 | -64.24 |
| 2023-04-28 | -64.24 |
| 2023-04-27 | -63.72 |
| 2023-04-26 | -64.24 |
| 2023-04-25 | -64.24 |
| 2023-04-24 | -63.20 |
| 2023-04-21 | -63.72 |
| 2023-04-20 | -64.24 |
| 2023-04-19 | -63.72 |
| 2023-04-18 | -62.69 |
| 2023-04-17 | -62.17 |
| 2023-04-14 | -62.17 |
| 2023-04-13 | -61.65 |
| 2023-04-12 | -61.13 |
| 2023-04-11 | -61.65 |
| 2023-04-06 | -62.17 |
| 2023-04-04 | -62.17 |
| 2023-04-03 | -62.17 |
| 2023-03-31 | -61.65 |
| 2023-03-30 | -62.17 |
| 2023-03-29 | -62.17 |
| 2023-03-28 | -62.69 |
| 2023-03-27 | -63.20 |
| 2023-03-24 | -61.65 |
| 2023-03-23 | -61.13 |
| 2023-03-22 | -61.65 |
| 2023-03-21 | -62.17 |
| 2023-03-20 | -61.65 |
| 2023-03-17 | -61.65 |
| 2023-03-16 | -61.13 |
| 2023-03-15 | -60.61 |
| 2023-03-14 | -61.13 |
| 2023-03-13 | -60.61 |
| 2023-03-10 | -60.61 |
| 2023-03-09 | -61.65 |
| 2023-03-08 | -61.13 |
| 2023-03-07 | -61.13 |
| 2023-03-06 | -61.65 |
| 2023-03-03 | -62.17 |
| 2023-03-02 | -61.65 |
| 2023-03-01 | -61.65 |
| 2023-02-28 | -62.17 |
| 2023-02-27 | -62.69 |
| 2023-02-24 | -64.24 |
| 2023-02-23 | -65.28 |
| 2023-02-22 | -64.24 |
| 2023-02-21 | -62.69 |
| 2023-02-20 | -63.72 |
| 2023-02-17 | -62.69 |
| 2023-02-16 | -62.17 |
| 2023-02-15 | -61.65 |
| 2023-02-14 | -62.17 |
| 2023-02-13 | -62.17 |
| 2023-02-10 | -61.65 |
| 2023-02-09 | -62.17 |
| 2023-02-08 | -62.17 |
| 2023-02-07 | -62.69 |
| 2023-02-06 | -63.20 |
| 2023-02-03 | -63.72 |
| 2023-02-02 | -63.20 |
| 2023-02-01 | -64.76 |
| 2023-01-31 | -65.80 |
| 2023-01-30 | -68.39 |
| 2023-01-27 | -68.91 |
| 2023-01-26 | -68.91 |
| 2023-01-20 | -68.39 |
| 2023-01-19 | -68.39 |
| 2023-01-18 | -68.91 |
| 2023-01-17 | -68.91 |
| 2023-01-16 | -68.91 |
| 2023-01-13 | -68.39 |
| 2023-01-12 | -68.91 |
| 2023-01-11 | -68.91 |
| 2023-01-10 | -68.91 |
| 2023-01-09 | -68.91 |
| 2023-01-06 | -68.91 |
| 2023-01-05 | -68.39 |
| 2023-01-04 | -68.39 |
| 2023-01-03 | -68.91 |
| 2022-12-30 | -68.39 |
| 2022-12-29 | -68.91 |
| 2022-12-28 | -68.39 |
| 2022-12-23 | -67.87 |
| 2022-12-22 | -67.35 |
| 2022-12-21 | -67.87 |
| 2022-12-20 | -68.91 |
| 2022-12-19 | -68.39 |
| 2022-12-16 | -68.91 |
| 2022-12-15 | -68.39 |
| 2022-12-14 | -68.91 |
| 2022-12-13 | -68.39 |
| 2022-12-12 | -68.39 |
| 2022-12-09 | -68.39 |
| 2022-12-08 | -67.87 |
| 2022-12-07 | -68.39 |
| 2022-12-06 | -68.39 |
| 2022-12-05 | -68.39 |
| 2022-12-02 | -67.87 |
| 2022-12-01 | -68.39 |
| 2022-11-30 | -67.87 |
| 2022-11-29 | -67.87 |
| 2022-11-28 | -67.87 |
| 2022-11-25 | -68.39 |
| 2022-11-24 | -67.87 |
| 2022-11-23 | -67.87 |
| 2022-11-22 | -68.39 |
| 2022-11-21 | -67.87 |
| 2022-11-18 | -68.39 |
| 2022-11-17 | -68.39 |
| 2022-11-16 | -68.91 |
| 2022-11-15 | -68.39 |
| 2022-11-14 | -68.91 |
| 2022-11-11 | -68.91 |
| 2022-11-10 | -68.39 |
| 2022-11-09 | -68.39 |
| 2022-11-08 | -68.39 |
| 2022-11-07 | -68.39 |
| 2022-11-04 | -68.39 |
| 2022-11-03 | -67.87 |
| 2022-11-02 | -68.39 |
| 2022-11-01 | -68.39 |
| 2022-10-31 | -67.87 |
| 2022-10-28 | -68.39 |
| 2022-10-27 | -68.91 |
| 2022-10-26 | -68.39 |
| 2022-10-25 | -67.87 |
| 2022-10-24 | -67.87 |
| 2022-10-21 | -68.39 |
| 2022-10-20 | -67.35 |
| 2022-10-19 | -67.87 |
| 2022-10-18 | -68.39 |
| 2022-10-17 | -67.87 |
| 2022-10-14 | -68.39 |
| 2022-10-13 | -68.91 |
| 2022-10-12 | -70.46 |
| 2022-10-11 | -69.42 |
| 2022-10-10 | -68.39 |
| 2022-10-07 | -68.91 |
| 2022-10-06 | -68.91 |
| 2022-10-05 | -67.35 |
| 2022-10-03 | -67.87 |
| 2022-09-30 | -68.39 |
| 2022-09-29 | -68.91 |
| 2022-09-28 | -67.87 |
| 2022-09-27 | -67.35 |
| 2022-09-26 | -66.83 |
| 2022-09-23 | -66.31 |
| 2022-09-22 | -66.83 |
| 2022-09-21 | -67.35 |
| 2022-09-20 | -66.31 |
| 2022-09-19 | -65.80 |
| 2022-09-16 | -67.35 |
| 2022-09-15 | -67.87 |
| 2022-09-14 | -66.83 |
| 2022-09-13 | -67.35 |
| 2022-09-09 | -67.87 |
| 2022-09-08 | -68.91 |
| 2022-09-07 | -68.39 |
| 2022-09-06 | -67.87 |
| 2022-09-05 | -67.35 |
| 2022-09-02 | -66.83 |
| 2022-09-01 | -67.35 |
| 2022-08-31 | -66.83 |
| 2022-08-30 | -68.39 |
| 2022-08-29 | -68.39 |
| 2022-08-26 | -67.35 |
| 2022-08-25 | -67.87 |
| 2022-08-24 | -68.39 |
| 2022-08-23 | -68.91 |
| 2022-08-22 | -68.39 |
| 2022-08-19 | -67.87 |
| 2022-08-18 | -68.91 |
| 2022-08-17 | -68.91 |
| 2022-08-16 | -69.42 |
| 2022-08-15 | -69.42 |
| 2022-08-12 | -68.91 |
| 2022-08-11 | -70.98 |
| 2022-08-10 | -71.50 |
| 2022-08-09 | -72.01 |
| 2022-08-08 | -71.50 |
| 2022-08-05 | -71.50 |
| 2022-08-04 | -70.98 |
| 2022-08-03 | -72.01 |
| 2022-08-02 | -70.98 |
| 2022-08-01 | -70.98 |
| 2022-07-29 | -70.46 |
| 2022-07-28 | -69.94 |
| 2022-07-27 | -69.42 |
| 2022-07-26 | -69.42 |
| 2022-07-25 | -69.94 |
| 2022-07-22 | -68.91 |
| 2022-07-21 | -68.91 |
| 2022-07-20 | -68.91 |
| 2022-07-19 | -68.39 |
| 2022-07-18 | -68.39 |
| 2022-07-15 | -67.87 |
| 2022-07-14 | -68.39 |
| 2022-07-13 | -67.87 |
| 2022-07-12 | -67.87 |
| 2022-07-11 | -67.35 |
| 2022-07-08 | -67.87 |
| 2022-07-07 | -67.87 |
| 2022-07-06 | -67.35 |
| 2022-07-05 | -67.87 |
| 2022-07-04 | -67.35 |
| 2022-06-30 | -66.83 |
| 2022-06-29 | -67.35 |
| 2022-06-28 | -66.83 |
| 2022-06-27 | -66.83 |
| 2022-06-24 | -67.35 |
| 2022-06-23 | -66.83 |
| 2022-06-22 | -66.83 |
| 2022-06-21 | -66.31 |
| 2022-06-20 | -66.83 |
| 2022-06-17 | -66.31 |
| 2022-06-16 | -65.80 |
| 2022-06-15 | -66.31 |
| 2022-06-14 | -65.80 |
| 2022-06-13 | -64.76 |
| 2022-06-10 | -65.28 |
| 2022-06-09 | -64.76 |
| 2022-06-08 | -64.76 |
| 2022-06-07 | -65.28 |
| 2022-06-06 | -65.80 |
| 2022-06-02 | -64.76 |
| 2022-06-01 | -65.28 |
| 2022-05-31 | -66.31 |
| 2022-05-30 | -66.83 |
| 2022-05-27 | -65.80 |
| 2022-05-26 | -65.80 |
| 2022-05-25 | -65.28 |
| 2022-05-24 | -65.28 |
| 2022-05-23 | -64.76 |
| 2022-05-20 | -63.72 |
| 2022-05-19 | -64.24 |
| 2022-05-18 | -64.24 |
| 2022-05-17 | -64.76 |
| 2022-05-16 | -64.24 |
| 2022-05-13 | -64.76 |
| 2022-05-12 | -64.76 |
| 2022-05-11 | -64.24 |
| 2022-05-10 | -63.72 |
| 2022-05-06 | -63.72 |
| 2022-05-05 | -64.76 |
| 2022-05-04 | -65.28 |
| 2022-05-03 | -65.28 |
| 2022-04-29 | -64.76 |
| 2022-04-28 | -66.83 |
| 2022-04-27 | -65.80 |
| 2022-04-26 | -65.80 |
| 2022-04-25 | -67.35 |
| 2022-04-22 | -66.31 |
| 2022-04-21 | -66.83 |
| 2022-04-20 | -66.83 |
| 2022-04-19 | -67.35 |
| 2022-04-14 | -65.80 |
| 2022-04-13 | -64.76 |
| 2022-04-12 | -65.28 |
| 2022-04-11 | -64.76 |
| 2022-04-08 | -64.76 |
| 2022-04-07 | -63.72 |
| 2022-04-06 | -64.76 |
| 2022-04-04 | -64.76 |
| 2022-04-01 | -63.72 |
| 2022-03-31 | -64.24 |
| 2022-03-30 | -63.72 |
| 2022-03-29 | -63.72 |
| 2022-03-28 | -64.24 |
| 2022-03-25 | -62.69 |
| 2022-03-24 | -63.72 |
| 2022-03-23 | -63.72 |
| 2022-03-22 | -63.20 |
| 2022-03-21 | -63.72 |
| 2022-03-18 | -62.69 |
| 2022-03-17 | -63.20 |
| 2022-03-16 | -62.17 |
| 2022-03-15 | -62.17 |
| 2022-03-14 | -61.65 |
| 2022-03-11 | -62.17 |
| 2022-03-10 | -61.65 |
| 2022-03-09 | -62.17 |
| 2022-03-08 | -62.69 |
| 2022-03-07 | -63.72 |
| 2022-03-04 | -61.13 |
| 2022-03-03 | -60.61 |
| 2022-03-02 | -61.13 |
| 2022-03-01 | -60.61 |
| 2022-02-28 | -60.61 |
| 2022-02-25 | -59.58 |
| 2022-02-24 | -60.10 |
| 2022-02-23 | -59.58 |
| 2022-02-22 | -60.10 |
| 2022-02-21 | -59.58 |
| 2022-02-18 | -58.54 |
| 2022-02-17 | -58.54 |
| 2022-02-16 | -58.02 |
| 2022-02-15 | -58.02 |
| 2022-02-14 | -59.06 |
| 2022-02-11 | -58.02 |
| 2022-02-10 | -58.02 |
| 2022-02-09 | -58.54 |
| 2022-02-08 | -57.50 |
| 2022-02-07 | -56.99 |
| 2022-02-04 | -56.99 |
| 2022-01-31 | -56.99 |
| 2022-01-28 | -57.50 |
| 2022-01-27 | -56.47 |
| 2022-01-26 | -55.95 |
| 2022-01-25 | -55.95 |
| 2022-01-24 | -56.47 |
| 2022-01-21 | -55.95 |
| 2022-01-20 | -55.95 |
| 2022-01-19 | -56.47 |
| 2022-01-18 | -55.95 |
| 2022-01-17 | -57.50 |
| 2022-01-14 | -59.06 |
| 2022-01-13 | -59.58 |
| 2022-01-12 | -63.72 |
| 2022-01-11 | -64.24 |
| 2022-01-10 | -63.72 |
| 2022-01-07 | -61.13 |
| 2022-01-06 | -61.65 |
| 2022-01-05 | -60.61 |
| 2022-01-04 | -60.61 |
| 2022-01-03 | -59.06 |
| 2021-12-31 | -58.02 |
| 2021-12-30 | -58.54 |
| 2021-12-29 | -56.47 |
| 2021-12-28 | -53.36 |
| 2021-12-24 | -50.77 |
| 2021-12-23 | -51.80 |
| 2021-12-22 | -53.36 |
| 2021-12-21 | -54.91 |
| 2021-12-20 | -55.43 |
| 2021-12-17 | -55.43 |
| 2021-12-16 | -54.91 |
| 2021-12-15 | -55.43 |
| 2021-12-14 | -56.47 |
| 2021-12-13 | -55.95 |
| 2021-12-10 | -54.39 |
| 2021-12-09 | -54.39 |
| 2021-12-08 | -53.88 |
| 2021-12-07 | -54.39 |
| 2021-12-06 | -54.39 |
| 2021-12-03 | -53.88 |
| 2021-12-02 | -53.36 |
| 2021-12-01 | -53.88 |
| 2021-11-30 | -54.39 |
| 2021-11-29 | -55.43 |
| 2021-11-26 | -55.95 |
| 2021-11-25 | -56.47 |
| 2021-11-24 | -56.47 |
| 2021-11-23 | -56.47 |
| 2021-11-22 | -56.99 |
| 2021-11-19 | -56.99 |
| 2021-11-18 | -56.99 |
| 2021-11-17 | -58.02 |
| 2021-11-16 | -58.02 |
| 2021-11-15 | -58.54 |
| 2021-11-12 | -58.02 |
| 2021-11-11 | -58.02 |
| 2021-11-10 | -59.06 |
| 2021-11-09 | -58.54 |
| 2021-11-08 | -59.06 |
| 2021-11-05 | -59.06 |
| 2021-11-04 | -59.58 |
| 2021-11-03 | -59.06 |
| 2021-11-02 | -58.54 |
| 2021-11-01 | -57.50 |
| 2021-10-29 | -58.02 |
| 2021-10-28 | -59.06 |
| 2021-10-27 | -59.58 |
| 2021-10-26 | -59.06 |
| 2021-10-25 | -58.54 |
| 2021-10-22 | -58.54 |
| 2021-10-21 | -59.06 |
| 2021-10-20 | -59.06 |
| 2021-10-19 | -58.54 |
| 2021-10-18 | -57.50 |
| 2021-10-15 | -57.50 |
| 2021-10-12 | -58.02 |
| 2021-10-11 | -58.54 |
| 2021-10-08 | -58.54 |
| 2021-10-07 | -58.54 |
| 2021-10-06 | -57.50 |
| 2021-10-05 | -58.54 |
| 2021-10-04 | -59.06 |
| 2021-09-30 | -59.58 |
| 2021-09-29 | -60.10 |
| 2021-09-28 | -58.54 |
| 2021-09-27 | -59.58 |
| 2021-09-24 | -60.61 |
| 2021-09-23 | -60.10 |
| 2021-09-21 | -62.17 |
| 2021-09-20 | -62.17 |
| 2021-09-17 | -62.69 |
| 2021-09-16 | -63.20 |
| 2021-09-15 | -62.17 |
| 2021-09-14 | -62.17 |
| 2021-09-13 | -63.20 |
| 2021-09-10 | -61.65 |
| 2021-09-09 | -63.20 |
| 2021-09-08 | -63.20 |
| 2021-09-07 | -65.28 |
| 2021-09-06 | -65.80 |
| 2021-09-03 | -66.31 |
| 2021-09-02 | -66.83 |
| 2021-09-01 | -67.35 |
| 2021-08-31 | -67.87 |
| 2021-08-30 | -67.87 |
| 2021-08-27 | -68.39 |
| 2021-08-26 | -68.91 |
| 2021-08-25 | -69.42 |
| 2021-08-24 | -68.91 |
| 2021-08-23 | -67.87 |
| 2021-08-20 | -68.91 |
| 2021-08-19 | -70.46 |
| 2021-08-18 | -69.94 |
| 2021-08-17 | -69.94 |
| 2021-08-16 | -69.42 |
| 2021-08-13 | -68.91 |
| 2021-08-12 | -68.91 |
| 2021-08-11 | -68.39 |
| 2021-08-10 | -70.46 |
| 2021-08-09 | -70.46 |
| 2021-08-06 | -70.98 |
| 2021-08-05 | -71.50 |
| 2021-08-04 | -72.53 |
| 2021-08-03 | -72.01 |
| 2021-08-02 | -72.01 |
| 2021-07-30 | -73.57 |
| 2021-07-29 | -72.53 |
| 2021-07-28 | -73.05 |
| 2021-07-27 | -71.50 |
| 2021-07-26 | -71.50 |
| 2021-07-23 | -72.01 |
| 2021-07-22 | -72.01 |
| 2021-07-21 | -73.57 |
| 2021-07-20 | -74.19 |
| 2021-07-19 | -73.57 |
| 2021-07-16 | -74.09 |
| 2021-07-15 | -74.29 |
| 2021-07-14 | -73.05 |
| 2021-07-13 | -72.53 |
| 2021-07-12 | -73.05 |
| 2021-07-09 | -73.05 |
| 2021-07-08 | -72.53 |
| 2021-07-07 | -72.01 |
| 2021-07-06 | -73.05 |
| 2021-07-05 | -70.46 |
| 2021-07-02 | -71.50 |
| 2021-06-30 | -70.98 |
| 2021-06-29 | -74.29 |
| 2021-06-28 | -74.50 |
| 2021-06-25 | -74.40 |
| 2021-06-24 | -74.19 |
| 2021-06-23 | -74.09 |
| 2021-06-22 | -73.57 |
| 2021-06-21 | -74.19 |
| 2021-06-18 | -74.09 |
| 2021-06-17 | -74.29 |
| 2021-06-16 | -74.19 |
| 2021-06-15 | -73.57 |
| 2021-06-11 | -74.09 |
| 2021-06-10 | -74.19 |
| 2021-06-09 | -74.09 |
| 2021-06-08 | -74.19 |
| 2021-06-07 | -74.09 |
| 2021-06-04 | -74.40 |
| 2021-06-03 | -74.71 |
| 2021-06-02 | -74.81 |
| 2021-06-01 | -74.92 |
| 2021-05-31 | -74.50 |
| 2021-05-28 | -74.40 |
| 2021-05-27 | -74.19 |
| 2021-05-26 | -74.19 |
| 2021-05-25 | -74.50 |
| 2021-05-24 | -73.05 |
| 2021-05-21 | -72.53 |
| 2021-05-20 | -73.05 |
| 2021-05-18 | -71.50 |
| 2021-05-17 | -70.46 |
| 2021-05-14 | -70.98 |
| 2021-05-13 | -69.94 |
| 2021-05-12 | -69.42 |
| 2021-05-11 | -68.91 |
| 2021-05-10 | -68.39 |
| 2021-05-07 | -69.42 |
| 2021-05-06 | -68.91 |
| 2021-05-05 | -68.39 |
| 2021-05-04 | -67.87 |
| 2021-05-03 | -69.42 |
| 2021-04-30 | -69.94 |
| 2021-04-29 | -69.42 |
| 2021-04-28 | -69.42 |
| 2021-04-27 | -69.42 |
| 2021-04-26 | -69.42 |
| 2021-04-23 | -69.94 |
| 2021-04-22 | -70.46 |
| 2021-04-21 | -70.46 |
| 2021-04-20 | -69.42 |
| 2021-04-19 | -65.80 |
| 2021-04-16 | -66.31 |
| 2021-04-15 | -66.31 |
| 2021-04-14 | -65.80 |
| 2021-04-13 | -65.80 |
| 2021-04-12 | -65.80 |
| 2021-04-09 | -67.35 |
| 2021-04-08 | -65.28 |
| 2021-04-07 | -64.24 |
| 2021-04-01 | -65.28 |
| 2021-03-31 | -66.31 |
| 2021-03-30 | -67.87 |
| 2021-03-29 | -66.31 |
| 2021-03-26 | -66.31 |
| 2021-03-25 | -65.28 |
| 2021-03-24 | -65.80 |
| 2021-03-23 | -65.80 |
| 2021-03-22 | -63.72 |
| 2021-03-19 | -62.69 |
| 2021-03-18 | -63.20 |
| 2021-03-17 | -62.69 |
| 2021-03-16 | -64.24 |
| 2021-03-15 | -63.72 |
| 2021-03-12 | -62.17 |
| 2021-03-11 | -62.17 |
| 2021-03-10 | -61.13 |
| 2021-03-09 | -61.65 |
| 2021-03-08 | -62.69 |
| 2021-03-05 | -61.65 |
| 2021-03-04 | -62.17 |
| 2021-03-03 | -61.65 |
| 2021-03-02 | -61.13 |
| 2021-03-01 | -61.65 |
| 2021-02-26 | -62.69 |
| 2021-02-25 | -60.61 |
| 2021-02-24 | -60.61 |
| 2021-02-23 | -60.61 |
| 2021-02-22 | -60.61 |
| 2021-02-19 | -60.61 |
| 2021-02-18 | -60.61 |
| 2021-02-17 | -60.10 |
| 2021-02-16 | -60.10 |
| 2021-02-11 | -61.13 |
| 2021-02-10 | -58.54 |
| 2021-02-09 | -58.54 |
| 2021-02-08 | -59.58 |
| 2021-02-05 | -58.02 |
| 2021-02-04 | -56.99 |
| 2021-02-03 | -58.02 |
| 2021-02-02 | -56.99 |
| 2021-02-01 | -59.58 |
| 2021-01-29 | -58.02 |
| 2021-01-28 | -58.02 |
| 2021-01-27 | -55.95 |
| 2021-01-26 | -56.47 |
| 2021-01-25 | -58.02 |
| 2021-01-22 | -51.80 |
| 2021-01-21 | -50.77 |
| 2021-01-20 | -50.25 |
| 2021-01-19 | -49.73 |
| 2021-01-18 | -48.69 |
| 2021-01-15 | -48.69 |
| 2021-01-14 | -55.95 |
| 2021-01-13 | -55.95 |
| 2021-01-12 | -56.47 |
| 2021-01-11 | -55.95 |
| 2021-01-08 | -55.95 |
| 2021-01-07 | -57.50 |
| 2021-01-06 | -56.99 |
| 2021-01-05 | -53.88 |
| 2021-01-04 | -53.36 |
| 2020-12-31 | -51.80 |
| 2020-12-30 | -51.28 |
| 2020-12-29 | -51.28 |
| 2020-12-28 | -51.28 |
| 2020-12-24 | -49.73 |
| 2020-12-23 | -49.21 |
| 2020-12-22 | -49.73 |
| 2020-12-21 | -49.21 |
| 2020-12-18 | -50.25 |
| 2020-12-17 | -51.28 |
| 2020-12-16 | -51.28 |
| 2020-12-15 | -49.73 |
| 2020-12-14 | -49.73 |
| 2020-12-11 | -48.18 |
| 2020-12-10 | -48.18 |
| 2020-12-09 | -48.18 |
| 2020-12-08 | -48.18 |
| 2020-12-07 | -47.14 |
| 2020-12-04 | -48.18 |
| 2020-12-03 | -47.14 |
| 2020-12-02 | -48.18 |
| 2020-12-01 | -47.14 |
| 2020-11-30 | -45.07 |
| 2020-11-27 | -46.10 |
| 2020-11-26 | -47.14 |
| 2020-11-25 | -49.73 |
| 2020-11-24 | -53.36 |
| 2020-11-23 | -49.73 |
| 2020-11-20 | -48.69 |
| 2020-11-19 | -48.18 |
| 2020-11-18 | -42.99 |
| 2020-11-17 | -41.96 |
| 2020-11-16 | -41.96 |
| 2020-11-13 | -42.99 |
| 2020-11-12 | -42.99 |
| 2020-11-11 | -42.99 |
| 2020-11-10 | -41.96 |
| 2020-11-09 | -42.99 |
| 2020-11-06 | -42.99 |
| 2020-11-05 | -49.21 |
| 2020-11-04 | -49.73 |
| 2020-11-03 | -50.25 |
| 2020-11-02 | -51.80 |
| 2020-10-30 | -56.47 |
| 2020-10-29 | -62.69 |
| 2020-10-28 | -71.50 |
| 2020-10-27 | -74.40 |
| 2020-10-23 | -75.23 |
| 2020-10-22 | -82.90 |
| 2020-10-21 | -83.42 |
| 2020-10-20 | -83.52 |
| 2020-10-19 | -83.11 |
| 2020-10-16 | -83.42 |
| 2020-10-15 | -83.42 |
| 2020-10-14 | -83.00 |
| 2020-10-12 | -83.62 |
| 2020-10-09 | -83.93 |
| 2020-10-08 | -86.53 |
| 2020-10-07 | -87.46 |
| 2020-10-06 | -87.04 |
| 2020-10-05 | -87.04 |
| 2020-09-30 | -84.97 |
| 2020-09-29 | -84.35 |
| 2020-09-28 | -83.31 |
| 2020-09-25 | -84.56 |
| 2020-09-24 | -83.52 |
| 2020-09-23 | -83.00 |
| 2020-09-22 | -83.52 |
| 2020-09-21 | -83.42 |
| 2020-09-18 | -83.93 |
| 2020-09-17 | -85.70 |
| 2020-09-16 | -87.87 |
| 2020-09-15 | -88.08 |
| 2020-09-14 | -88.08 |
| 2020-09-11 | -89.22 |
| 2020-09-10 | -86.73 |
| 2020-09-09 | -82.38 |
| 2020-09-08 | -76.06 |
| 2020-09-07 | -74.40 |
| 2020-09-04 | -74.40 |
| 2020-09-03 | -74.09 |
| 2020-09-02 | -79.37 |
| 2020-09-01 | -79.27 |
| 2020-08-31 | -79.27 |
| 2020-08-28 | -78.23 |
| 2020-08-27 | -78.34 |
| 2020-08-26 | -78.23 |
| 2020-08-25 | -78.23 |
| 2020-08-24 | -74.09 |
| 2020-08-21 | -74.29 |
| 2020-08-20 | -74.09 |
| 2020-08-19 | -74.09 |
| 2020-08-18 | -74.09 |
| 2020-08-17 | -74.09 |
| 2020-08-14 | -74.09 |
| 2020-08-13 | -72.53 |
| 2020-08-12 | -68.91 |
| 2020-08-11 | -74.09 |
| 2020-08-10 | -72.01 |
| 2020-08-07 | -77.89 |
| 2020-08-06 | -77.89 |
| 2020-08-05 | -77.89 |
| 2020-08-04 | -77.89 |
| 2020-08-03 | -77.89 |
| 2020-07-31 | -78.71 |
| 2020-07-30 | -77.89 |
| 2020-07-29 | -77.07 |
| 2020-07-28 | -77.07 |
| 2020-07-27 | -77.07 |
| 2020-07-24 | -78.71 |
| 2020-07-23 | -77.89 |
| 2020-07-22 | -77.07 |
| 2020-07-21 | -77.07 |
| 2020-07-20 | -77.89 |
| 2020-07-17 | -80.35 |
| 2020-07-16 | -81.16 |
| 2020-07-15 | -80.35 |
| 2020-07-14 | -81.16 |
| 2020-07-13 | -81.98 |
| 2020-07-10 | -82.80 |
| 2020-07-09 | -85.26 |
| 2020-07-08 | -86.08 |
| 2020-07-07 | -85.26 |
| 2020-07-06 | -84.44 |
| 2020-07-03 | -85.26 |
| 2020-07-02 | -80.35 |
| 2020-06-30 | -79.53 |
| 2020-06-29 | -80.35 |
| 2020-06-26 | -79.53 |
| 2020-06-24 | -79.53 |
| 2020-06-23 | -80.35 |
| 2020-06-22 | -80.35 |
| 2020-06-19 | -79.53 |
| 2020-06-18 | -78.71 |
| 2020-06-17 | -77.89 |
| 2020-06-16 | -77.89 |
| 2020-06-15 | -77.89 |
| 2020-06-12 | -77.89 |
| 2020-06-11 | -77.89 |
| 2020-06-10 | -79.53 |
| 2020-06-09 | -77.07 |
| 2020-06-08 | -77.89 |
| 2020-06-05 | -77.89 |
| 2020-06-04 | -79.53 |
| 2020-06-03 | -75.43 |
| 2020-06-02 | -75.43 |
| 2020-06-01 | -76.25 |
| 2020-05-29 | -42.67 |
| 2020-05-28 | -23.84 |
| 2020-05-27 | -31.21 |
| 2020-05-26 | -27.93 |
| 2020-05-25 | -43.49 |
| 2020-05-22 | -43.49 |
| 2020-05-21 | -47.59 |
| 2020-05-20 | -49.22 |
| 2020-05-19 | -45.95 |
| 2020-05-18 | -44.31 |
| 2020-05-15 | -43.49 |
| 2020-05-14 | -43.49 |
| 2020-05-13 | -44.31 |
| 2020-05-12 | -43.49 |
| 2020-05-11 | -44.31 |
| 2020-05-08 | -44.31 |
| 2020-05-07 | -47.59 |
| 2020-05-06 | -44.31 |
| 2020-05-05 | -46.77 |
| 2020-05-04 | -46.77 |
| 2020-04-29 | -46.77 |
| 2020-04-28 | -45.95 |
| 2020-04-27 | -45.13 |
| 2020-04-24 | -44.31 |
| 2020-04-23 | -43.49 |
| 2020-04-22 | -43.49 |
| 2020-04-21 | -43.49 |
| 2020-04-20 | -42.67 |
| 2020-04-17 | -44.31 |
| 2020-04-16 | -44.31 |
| 2020-04-15 | -45.13 |
| 2020-04-14 | -45.13 |
| 2020-04-09 | -43.49 |
| 2020-04-08 | -45.13 |
| 2020-04-07 | -42.67 |
| 2020-04-06 | -43.49 |
| 2020-04-03 | -43.49 |
| 2020-04-02 | -43.49 |
| 2020-04-01 | -46.77 |
| 2020-03-31 | -49.22 |
| 2020-03-30 | -42.67 |
| 2020-03-27 | -46.77 |
| 2020-03-26 | -45.95 |
| 2020-03-25 | -45.95 |
| 2020-03-24 | -44.31 |
| 2020-03-23 | -43.49 |
| 2020-03-20 | -45.95 |
| 2020-03-19 | -50.86 |
| 2020-03-18 | -50.04 |
| 2020-03-17 | -50.04 |
| 2020-03-16 | -44.31 |
| 2020-03-13 | -43.49 |
| 2020-03-12 | -45.13 |
| 2020-03-11 | -43.49 |
| 2020-03-10 | -42.67 |
| 2020-03-09 | -42.67 |
| 2020-03-06 | -41.85 |
| 2020-03-05 | -43.49 |
| 2020-03-04 | -41.04 |
| 2020-03-03 | -38.58 |
| 2020-03-02 | -38.58 |
| 2020-02-28 | -37.76 |
| 2020-02-27 | -40.22 |
| 2020-02-26 | -40.22 |
| 2020-02-25 | -41.85 |
| 2020-02-24 | -37.76 |
| 2020-02-21 | -35.30 |
| 2020-02-20 | -36.94 |
| 2020-02-19 | -36.12 |
| 2020-02-18 | -37.76 |
| 2020-02-17 | -40.22 |
| 2020-02-14 | -35.30 |
| 2020-02-13 | -34.48 |
| 2020-02-12 | -36.12 |
| 2020-02-11 | -35.30 |
| 2020-02-10 | -36.94 |
| 2020-02-07 | -37.76 |
| 2020-02-06 | -36.94 |
| 2020-02-05 | -34.48 |
| 2020-02-04 | -41.85 |
| 2020-02-03 | -41.04 |
| 2020-01-31 | -38.58 |
| 2020-01-30 | -36.94 |
| 2020-01-29 | -36.94 |
| 2020-01-24 | -35.30 |
| 2020-01-23 | -35.30 |
| 2020-01-22 | -36.12 |
| 2020-01-21 | -36.12 |
| 2020-01-20 | -36.94 |
| 2020-01-17 | -34.48 |
| 2020-01-16 | -33.66 |
| 2020-01-15 | -33.66 |
| 2020-01-14 | -34.48 |
| 2020-01-13 | -32.03 |
| 2020-01-10 | -34.48 |
| 2020-01-09 | -33.66 |
| 2020-01-08 | -36.12 |
| 2020-01-07 | -36.12 |
| 2020-01-06 | -36.94 |
| 2020-01-03 | -36.94 |
| 2020-01-02 | -34.48 |
| 2019-12-31 | -38.58 |
| 2019-12-30 | -39.40 |
| 2019-12-27 | -34.48 |
| 2019-12-24 | -40.22 |
| 2019-12-23 | -41.04 |
| 2019-12-20 | -35.30 |
| 2019-12-19 | -39.40 |
| 2019-12-18 | -37.76 |
| 2019-12-17 | -37.76 |
| 2019-12-16 | -35.30 |
| 2019-12-13 | -32.85 |
| 2019-12-12 | -32.85 |
| 2019-12-11 | -34.48 |
| 2019-12-10 | -41.04 |
| 2019-12-09 | -43.49 |
| 2019-12-06 | -41.04 |
| 2019-12-05 | -41.04 |
| 2019-12-04 | -41.04 |
| 2019-12-03 | -41.04 |
| 2019-12-02 | -41.04 |
| 2019-11-29 | -41.04 |
| 2019-11-28 | -38.58 |
| 2019-11-27 | -39.40 |
| 2019-11-26 | -37.76 |
| 2019-11-25 | -42.67 |
| 2019-11-22 | -41.04 |
| 2019-11-21 | -36.12 |
| 2019-11-20 | -36.12 |
| 2019-11-19 | -40.22 |
| 2019-11-18 | -48.41 |
| 2019-11-15 | -49.22 |
| 2019-11-14 | -49.22 |
| 2019-11-13 | -43.49 |
| 2019-11-12 | -44.31 |
| 2019-11-11 | -46.77 |
| 2019-11-08 | -40.22 |
| 2019-11-07 | -34.48 |
| 2019-11-06 | -36.94 |
| 2019-11-05 | -36.12 |
| 2019-11-04 | -36.12 |
| 2019-11-01 | -36.12 |
| 2019-10-31 | -27.93 |
| 2019-10-30 | -36.94 |
| 2019-10-29 | -40.22 |
| 2019-10-28 | -42.67 |
| 2019-10-25 | -32.85 |
| 2019-10-24 | -32.03 |
| 2019-10-23 | -31.21 |
| 2019-10-22 | -26.29 |
| 2019-10-21 | -30.39 |
| 2019-10-18 | -36.12 |
| 2019-10-17 | -38.58 |
| 2019-10-16 | -46.77 |
| 2019-10-15 | -45.13 |
| 2019-10-14 | -49.22 |
| 2019-10-11 | -43.49 |
| 2019-10-10 | -45.13 |
| 2019-10-09 | -43.49 |
| 2019-10-08 | -45.95 |
| 2019-10-04 | -46.77 |
| 2019-10-03 | -48.41 |
| 2019-10-02 | -43.49 |
| 2019-09-30 | -43.49 |
| 2019-09-27 | -43.49 |
| 2019-09-26 | -44.31 |
| 2019-09-25 | -44.31 |
| 2019-09-24 | -44.31 |
| 2019-09-23 | -44.31 |
| 2019-09-20 | -42.67 |
| 2019-09-19 | -41.04 |
| 2019-09-18 | -40.22 |
| 2019-09-17 | -41.04 |
| 2019-09-16 | -41.85 |
| 2019-09-13 | -43.49 |
| 2019-09-12 | -45.95 |
| 2019-09-11 | -46.77 |
| 2019-09-10 | -54.96 |
| 2019-09-09 | -44.31 |
| 2019-09-06 | -38.58 |
| 2019-09-05 | -39.40 |
| 2019-09-04 | -41.04 |
| 2019-09-03 | -38.58 |
| 2019-09-02 | -26.29 |
| 2019-08-30 | -50.86 |
| 2019-08-29 | -52.50 |
| 2019-08-28 | -54.14 |
| 2019-08-27 | -57.41 |
| 2019-08-26 | -57.41 |
| 2019-08-23 | -56.60 |
| 2019-08-22 | -56.60 |
| 2019-08-21 | -56.60 |
| 2019-08-20 | -59.05 |
| 2019-08-19 | -59.05 |
| 2019-08-16 | -58.23 |
| 2019-08-15 | -58.23 |
| 2019-08-14 | -56.60 |
| 2019-08-13 | -63.15 |
| 2019-08-12 | -57.41 |
| 2019-08-09 | -54.96 |
| 2019-08-08 | -54.14 |
| 2019-08-07 | -58.23 |
| 2019-08-06 | -58.23 |
| 2019-08-05 | -58.23 |
| 2019-08-02 | -51.68 |
| 2019-08-01 | -52.50 |
| 2019-07-31 | -54.96 |
| 2019-07-30 | -56.60 |
| 2019-07-29 | -58.23 |
| 2019-07-26 | -57.41 |
| 2019-07-25 | -57.41 |
| 2019-07-24 | -54.14 |
| 2019-07-23 | -53.32 |
| 2019-07-22 | -55.78 |
| 2019-07-19 | -53.32 |
| 2019-07-18 | -55.78 |
| 2019-07-17 | -52.50 |
| 2019-07-16 | -52.50 |
| 2019-07-15 | -56.60 |
| 2019-07-12 | -56.60 |
| 2019-07-11 | -58.23 |
| 2019-07-10 | -60.69 |
| 2019-07-09 | -64.78 |
| 2019-07-08 | -66.42 |
| 2019-07-05 | -63.15 |
| 2019-07-04 | -56.60 |
| 2019-07-03 | -49.22 |
| 2019-07-02 | -51.68 |
| 2019-06-28 | -52.50 |
| 2019-06-27 | -54.96 |
| 2019-06-26 | -51.68 |
| 2019-06-25 | -51.68 |
| 2019-06-24 | -48.41 |
| 2019-06-21 | -52.50 |
| 2019-06-20 | -51.68 |
| 2019-06-19 | -46.77 |
| 2019-06-18 | -50.04 |
| 2019-06-17 | -45.95 |
| 2019-06-14 | -46.77 |
| 2019-06-13 | -46.77 |
| 2019-06-12 | -43.49 |
| 2019-06-11 | -42.67 |
| 2019-06-10 | -42.67 |
| 2019-06-06 | -44.31 |
| 2019-06-05 | -43.49 |
| 2019-06-04 | -40.22 |
| 2019-06-03 | -39.40 |
| 2019-05-31 | -40.22 |
| 2019-05-30 | -38.58 |
| 2019-05-29 | -41.04 |
| 2019-05-28 | -49.22 |
| 2019-05-27 | -53.32 |
| 2019-05-24 | -43.49 |
| 2019-05-23 | -44.31 |
| 2019-05-22 | -41.85 |
| 2019-05-21 | -41.85 |
| 2019-05-20 | -41.85 |
| 2019-05-17 | -41.04 |
| 2019-05-16 | -44.31 |
| 2019-05-15 | -41.85 |
| 2019-05-14 | -39.40 |
| 2019-05-10 | -42.67 |
| 2019-05-09 | -44.31 |
| 2019-05-08 | -39.40 |
| 2019-05-07 | -36.12 |
| 2019-05-06 | -38.58 |
| 2019-05-03 | -36.94 |
| 2019-05-02 | -37.76 |
| 2019-04-30 | -37.76 |
| 2019-04-29 | -38.58 |
| 2019-04-26 | -38.58 |
| 2019-04-25 | -37.76 |
| 2019-04-24 | -36.12 |
| 2019-04-23 | -34.48 |
| 2019-04-18 | -38.58 |
| 2019-04-17 | -33.66 |
| 2019-04-16 | -35.30 |
| 2019-04-15 | -34.48 |
| 2019-04-12 | -27.93 |
| 2019-04-11 | -28.75 |
| 2019-04-10 | -53.32 |
| 2019-04-09 | -55.78 |
| 2019-04-08 | -61.51 |
| 2019-04-04 | -62.33 |
| 2019-04-03 | -63.15 |
| 2019-04-02 | -63.15 |
| 2019-04-01 | -62.33 |
| 2019-03-29 | -62.33 |
| 2019-03-28 | -62.33 |
| 2019-03-27 | -62.33 |
| 2019-03-26 | -65.60 |
| 2019-03-25 | -65.60 |
| 2019-03-22 | -65.60 |
| 2019-03-21 | -62.33 |
| 2019-03-20 | -63.15 |
| 2019-03-19 | -61.51 |
| 2019-03-18 | -61.51 |
| 2019-03-15 | -65.60 |
| 2019-03-14 | -61.51 |
| 2019-03-13 | -53.32 |
| 2019-03-12 | -64.78 |
| 2019-03-11 | -63.15 |
| 2019-03-08 | -64.78 |
| 2019-03-07 | -65.60 |
| 2019-03-06 | -69.70 |
| 2019-03-05 | -66.42 |
| 2019-03-04 | -66.42 |
| 2019-03-01 | -70.52 |
| 2019-02-28 | -68.06 |
| 2019-02-27 | -68.06 |
| 2019-02-26 | -68.06 |
| 2019-02-25 | -68.06 |
| 2019-02-22 | -69.70 |
| 2019-02-21 | -68.06 |
| 2019-02-20 | -66.42 |
| 2019-02-19 | -66.42 |
| 2019-02-18 | -66.42 |
| 2019-02-15 | -67.24 |
| 2019-02-14 | -67.24 |
| 2019-02-13 | -67.24 |
| 2019-02-12 | -67.24 |
| 2019-02-11 | -63.97 |
| 2019-02-08 | -63.97 |
| 2019-02-04 | -63.97 |
| 2019-02-01 | -67.24 |
| 2019-01-31 | -67.24 |
| 2019-01-30 | -67.24 |
| 2019-01-29 | -67.24 |
| 2019-01-28 | -67.24 |
| 2019-01-25 | -66.42 |
| 2019-01-24 | -70.52 |
| 2019-01-23 | -70.52 |
| 2019-01-22 | -68.88 |
| 2019-01-21 | -68.88 |
| 2019-01-18 | -68.88 |
| 2019-01-17 | -68.88 |
| 2019-01-16 | -68.88 |
| 2019-01-15 | -66.42 |
| 2019-01-14 | -65.60 |
| 2019-01-11 | -64.78 |
| 2019-01-10 | -64.78 |
| 2019-01-09 | -64.78 |
| 2019-01-08 | -64.78 |
| 2019-01-07 | -64.78 |
| 2019-01-04 | -64.78 |
| 2019-01-03 | -63.97 |
| 2019-01-02 | -65.60 |
| 2018-12-31 | -64.78 |
| 2018-12-28 | -64.78 |
| 2018-12-27 | -64.78 |
| 2018-12-24 | -52.50 |
| 2018-12-21 | -68.88 |
| 2018-12-20 | -68.88 |
| 2018-12-19 | -68.88 |
| 2018-12-18 | -68.88 |
| 2018-12-17 | -68.06 |
| 2018-12-14 | -66.42 |
| 2018-12-13 | -67.24 |
| 2018-12-12 | -66.42 |
| 2018-12-11 | -66.42 |
| 2018-12-10 | -66.42 |
| 2018-12-07 | -65.60 |
| 2018-12-06 | -63.15 |
| 2018-12-05 | -59.05 |
| 2018-12-04 | -59.05 |
| 2018-12-03 | -60.69 |
| 2018-11-30 | -65.60 |
| 2018-11-29 | -65.60 |
| 2018-11-28 | -65.60 |
| 2018-11-27 | -65.60 |
| 2018-11-26 | -64.78 |
| 2018-11-23 | -64.78 |
| 2018-11-22 | -68.06 |
| 2018-11-21 | -68.88 |
| 2018-11-20 | -64.78 |
| 2018-11-19 | -61.51 |
| 2018-11-16 | -61.51 |
| 2018-11-15 | -61.51 |
| 2018-11-14 | -59.87 |
| 2018-11-13 | -59.87 |
| 2018-11-12 | -59.05 |
| 2018-11-09 | -59.05 |
| 2018-11-08 | -59.05 |
| 2018-11-07 | -54.96 |
| 2018-11-06 | -54.96 |
| 2018-11-05 | -54.96 |
| 2018-11-02 | -54.96 |
| 2018-11-01 | -59.05 |
| 2018-10-31 | -53.32 |
| 2018-10-30 | -53.32 |
| 2018-10-29 | -54.14 |
| 2018-10-26 | -53.32 |
| 2018-10-25 | -52.50 |
| 2018-10-24 | -52.50 |
| 2018-10-23 | -51.68 |
| 2018-10-22 | -51.68 |
| 2018-10-19 | -50.86 |
| 2018-10-18 | -50.86 |
| 2018-10-16 | -50.86 |
| 2018-10-15 | -50.86 |
| 2018-10-12 | -50.86 |
| 2018-10-11 | -47.59 |
| 2018-10-10 | -46.77 |
| 2018-10-09 | -46.77 |
| 2018-10-08 | -46.77 |
| 2018-10-05 | -53.32 |
| 2018-10-04 | -50.86 |
| 2018-10-03 | -46.77 |
| 2018-10-02 | -50.86 |
| 2018-09-28 | -45.95 |
| 2018-09-27 | -45.95 |
| 2018-09-26 | -45.95 |
| 2018-09-24 | -43.49 |
| 2018-09-21 | -46.77 |
| 2018-09-20 | -46.77 |
| 2018-09-19 | -46.77 |
| 2018-09-18 | -46.77 |
| 2018-09-17 | -46.77 |
| 2018-09-14 | -46.77 |
| 2018-09-13 | -46.77 |
| 2018-09-12 | -46.77 |
| 2018-09-11 | -46.77 |
| 2018-09-10 | -53.32 |
| 2018-09-07 | -53.32 |
| 2018-09-06 | -51.68 |
| 2018-09-05 | -50.86 |
| 2018-09-04 | -49.22 |
| 2018-09-03 | -48.41 |
| 2018-08-31 | -48.41 |
| 2018-08-30 | -48.41 |
| 2018-08-29 | -48.41 |
| 2018-08-28 | -47.59 |
| 2018-08-27 | -47.59 |
| 2018-08-24 | -47.59 |
| 2018-08-23 | -47.59 |
| 2018-08-22 | -48.41 |
| 2018-08-21 | -47.59 |
| 2018-08-20 | -47.59 |
| 2018-08-17 | -47.59 |
| 2018-08-16 | -47.59 |
| 2018-08-15 | -46.77 |
| 2018-08-14 | -45.13 |
| 2018-08-13 | -45.13 |
| 2018-08-10 | -45.13 |
| 2018-08-09 | -46.77 |
| 2018-08-08 | -46.77 |
| 2018-08-07 | -46.77 |
| 2018-08-06 | -42.67 |
| 2018-08-03 | -42.67 |
| 2018-08-02 | -44.31 |
| 2018-08-01 | -42.67 |
| 2018-07-31 | -45.13 |
| 2018-07-30 | -45.13 |
| 2018-07-27 | -45.13 |
| 2018-07-26 | -45.13 |
| 2018-07-25 | -45.13 |
| 2018-07-24 | -45.13 |
| 2018-07-23 | -48.41 |
| 2018-07-20 | -41.04 |
| 2018-07-19 | -41.04 |
| 2018-07-18 | -41.04 |
| 2018-07-17 | -41.04 |
| 2018-07-16 | -42.67 |
| 2018-07-13 | -42.67 |
| 2018-07-12 | -41.85 |
| 2018-07-11 | -45.95 |
| 2018-07-10 | -46.77 |
| 2018-07-09 | -45.95 |
| 2018-07-06 | -46.77 |
| 2018-07-05 | -45.95 |
| 2018-07-04 | -42.67 |
| 2018-07-03 | -41.04 |
| 2018-06-29 | -44.31 |
| 2018-06-28 | -44.31 |
| 2018-06-27 | -44.31 |
| 2018-06-26 | -44.31 |
| 2018-06-25 | -47.59 |
| 2018-06-22 | -48.41 |
| 2018-06-21 | -47.59 |
| 2018-06-20 | -48.41 |
| 2018-06-19 | -50.86 |
| 2018-06-15 | -47.59 |
| 2018-06-14 | -36.94 |
| 2018-06-13 | -34.48 |
| 2018-06-12 | -27.93 |
| 2018-06-11 | -26.29 |
| 2018-06-08 | -25.47 |
| 2018-06-07 | -25.47 |
| 2018-06-06 | -23.02 |
| 2018-06-05 | -18.92 |
| 2018-06-04 | -16.47 |
| 2018-06-01 | -20.56 |
| 2018-05-31 | -19.74 |
| 2018-05-30 | -18.92 |
| 2018-05-29 | -20.56 |
| 2018-05-28 | -18.10 |
| 2018-05-25 | -14.83 |
| 2018-05-24 | -17.29 |
| 2018-05-23 | -15.65 |
| 2018-05-21 | -13.19 |
| 2018-05-18 | -17.29 |
| 2018-05-17 | -13.19 |
| 2018-05-16 | -18.10 |
| 2018-05-15 | -9.91 |
| 2018-05-14 | -9.91 |
| 2018-05-11 | -9.91 |
| 2018-05-10 | -9.91 |
| 2018-05-09 | -14.01 |
| 2018-05-08 | -11.55 |
| 2018-05-07 | -9.91 |
| 2018-05-04 | -16.47 |
| 2018-05-03 | -19.74 |
| 2018-05-02 | -25.47 |
| 2018-04-30 | -21.38 |
| 2018-04-27 | -23.84 |
| 2018-04-26 | -21.38 |
| 2018-04-25 | -20.56 |
| 2018-04-24 | -20.56 |
| 2018-04-23 | -19.74 |
| 2018-04-20 | -19.74 |
| 2018-04-19 | -19.74 |
| 2018-04-18 | -18.92 |
| 2018-04-17 | -17.29 |
| 2018-04-16 | -11.55 |
| 2018-04-13 | -10.73 |
| 2018-04-12 | -10.73 |
| 2018-04-11 | -12.37 |
| 2018-04-10 | -13.19 |
| 2018-04-09 | -9.10 |
| 2018-04-06 | -13.19 |
| 2018-04-04 | -10.73 |
| 2018-04-03 | -9.91 |
| 2018-03-29 | -11.55 |
| 2018-03-28 | -15.65 |
| 2018-03-27 | -15.65 |
| 2018-03-26 | -9.91 |
| 2018-03-23 | -10.73 |
| 2018-03-22 | -18.10 |
| 2018-03-21 | -15.65 |
| 2018-03-20 | -10.73 |
| 2018-03-19 | -8.28 |
| 2018-03-16 | -14.83 |
| 2018-03-15 | -14.01 |
| 2018-03-14 | -16.47 |
| 2018-03-13 | -14.83 |
| 2018-03-12 | -14.83 |
| 2018-03-09 | -18.10 |
| 2018-03-08 | -16.47 |
| 2018-03-07 | -15.65 |
| 2018-03-06 | -23.02 |
| 2018-03-05 | -21.38 |
| 2018-03-02 | -24.66 |
| 2018-03-01 | -25.47 |
| 2018-02-28 | -26.29 |
| 2018-02-27 | -24.66 |
| 2018-02-26 | -26.29 |
| 2018-02-23 | -27.11 |
| 2018-02-22 | -26.29 |
| 2018-02-21 | -27.93 |
| 2018-02-20 | -26.29 |
| 2018-02-15 | -23.02 |
| 2018-02-14 | -23.02 |
| 2018-02-13 | -27.11 |
| 2018-02-12 | -27.11 |
| 2018-02-09 | -23.84 |
| 2018-02-08 | -21.38 |
| 2018-02-07 | -23.02 |
| 2018-02-06 | -22.20 |
| 2018-02-05 | -15.65 |
| 2018-02-02 | -22.20 |
| 2018-02-01 | -18.10 |
| 2018-01-31 | -17.29 |
| 2018-01-30 | -12.37 |
| 2018-01-29 | -9.91 |
| 2018-01-26 | -23.02 |
| 2018-01-25 | -26.29 |
| 2018-01-24 | -26.29 |
| 2018-01-23 | -27.93 |
| 2018-01-22 | -25.47 |
| 2018-01-19 | -17.29 |
| 2018-01-18 | -10.73 |
| 2018-01-17 | -13.19 |
| 2018-01-16 | -14.83 |
| 2018-01-15 | -18.10 |
| 2018-01-12 | -26.29 |
| 2018-01-11 | -28.75 |
| 2018-01-10 | -26.29 |
| 2018-01-09 | -22.20 |
| 2018-01-08 | -28.75 |
| 2018-01-05 | -27.93 |
| 2018-01-04 | -29.57 |
| 2018-01-03 | -30.39 |
| 2018-01-02 | -27.93 |
| 2017-12-29 | -27.11 |
| 2017-12-28 | -26.29 |
| 2017-12-27 | -25.47 |
| 2017-12-22 | -26.29 |
| 2017-12-21 | -24.66 |
| 2017-12-20 | -21.38 |
| 2017-12-19 | -27.93 |
| 2017-12-18 | -21.38 |
| 2017-12-15 | -23.84 |
| 2017-12-14 | -23.84 |
| 2017-12-13 | -26.29 |
| 2017-12-12 | -24.66 |
| 2017-12-11 | -17.29 |
| 2017-12-08 | -18.92 |
| 2017-12-07 | -17.29 |
| 2017-12-06 | -17.29 |
| 2017-12-05 | -14.01 |
| 2017-12-04 | -11.55 |
| 2017-12-01 | -8.28 |
| 2017-11-30 | -5.00 |
| 2017-11-29 | -4.18 |
| 2017-11-28 | -2.54 |
| 2017-11-27 | -0.09 |
| 2017-11-24 | 2.37 |
| 2017-11-23 | -1.73 |
| 2017-11-22 | -1.73 |
| 2017-11-21 | -0.91 |
| 2017-11-20 | -1.73 |
| 2017-11-17 | 4.01 |
| 2017-11-16 | 9.74 |
| 2017-11-15 | 10.56 |
| 2017-11-14 | 12.20 |
| 2017-11-13 | 8.92 |
| 2017-11-10 | 2.37 |
| 2017-11-09 | -4.18 |
| 2017-11-08 | -12.37 |
| 2017-11-07 | -9.10 |
| 2017-11-06 | -12.37 |
| 2017-11-03 | -12.37 |
| 2017-11-02 | -8.28 |
| 2017-11-01 | -9.91 |
| 2017-10-31 | -10.73 |
| 2017-10-30 | -8.28 |
| 2017-10-27 | -9.91 |
| 2017-10-26 | -13.19 |
| 2017-10-25 | -14.01 |
| 2017-10-24 | -15.65 |
| 2017-10-23 | -8.28 |
| 2017-10-20 | -8.28 |
| 2017-10-19 | -5.82 |
| 2017-10-18 | -5.82 |
| 2017-10-17 | -5.82 |
| 2017-10-16 | -4.18 |
| 2017-10-13 | -5.82 |
| 2017-10-12 | -3.36 |
| 2017-10-11 | -8.28 |
| 2017-10-10 | -1.73 |
| 2017-10-09 | -7.46 |
| 2017-10-06 | -7.46 |
| 2017-10-04 | -1.73 |
| 2017-10-03 | -3.36 |
| 2017-09-29 | -2.54 |
| 2017-09-28 | 4.83 |
| 2017-09-27 | -5.00 |
| 2017-09-26 | 6.46 |
| 2017-09-25 | 6.46 |
| 2017-09-22 | 4.01 |
| 2017-09-21 | 4.01 |
| 2017-09-20 | -1.73 |
| 2017-09-19 | 4.01 |
| 2017-09-18 | -7.46 |
| 2017-09-15 | 7.28 |
| 2017-09-14 | 3.19 |
| 2017-09-13 | 6.46 |
| 2017-09-12 | 9.74 |
| 2017-09-11 | 15.47 |
| 2017-09-08 | 21.21 |
| 2017-09-07 | 17.11 |
| 2017-09-06 | -22.20 |
| 2017-09-05 | -18.92 |
| 2017-09-04 | -31.21 |
| 2017-09-01 | -32.03 |
| 2017-08-31 | -27.11 |
| 2017-08-30 | -28.75 |
| 2017-08-29 | -21.38 |
| 2017-08-28 | -17.29 |
| 2017-08-25 | -17.29 |
| 2017-08-24 | -16.47 |
| 2017-08-22 | -18.10 |
| 2017-08-21 | -17.29 |
| 2017-08-18 | -24.66 |
| 2017-08-17 | -23.02 |
| 2017-08-16 | -18.10 |
| 2017-08-15 | -18.10 |
| 2017-08-14 | -18.10 |
| 2017-08-11 | -22.20 |
| 2017-08-10 | -22.20 |
| 2017-08-09 | -19.74 |
| 2017-08-08 | -18.10 |
| 2017-08-07 | -16.47 |
| 2017-08-04 | -22.20 |
| 2017-08-03 | -18.10 |
| 2017-08-02 | -18.10 |
| 2017-08-01 | -18.10 |
| 2017-07-31 | -18.10 |
| 2017-07-28 | -18.10 |
| 2017-07-27 | -18.10 |
| 2017-07-26 | -18.10 |
| 2017-07-25 | -18.92 |
| 2017-07-24 | -18.10 |
| 2017-07-21 | -13.19 |
| 2017-07-20 | -11.55 |
| 2017-07-19 | -18.10 |
| 2017-07-18 | -13.19 |
| 2017-07-17 | -12.37 |
| 2017-07-14 | -16.47 |
| 2017-07-13 | -7.46 |
| 2017-07-12 | -7.46 |
| 2017-07-11 | -7.46 |
| 2017-07-10 | -5.82 |
| 2017-07-07 | -5.82 |
| 2017-07-06 | -11.55 |
| 2017-07-05 | -9.10 |
| 2017-07-04 | -14.01 |
| 2017-07-03 | -15.65 |
| 2017-06-30 | -15.65 |
| 2017-06-29 | -15.65 |
| 2017-06-28 | -14.83 |
| 2017-06-27 | -4.18 |
| 2017-06-26 | -7.46 |
| 2017-06-23 | -5.82 |
| 2017-06-22 | -5.82 |
| 2017-06-21 | -6.64 |
| 2017-06-20 | 0.73 |
| 2017-06-19 | -0.09 |
| 2017-06-16 | -0.09 |
| 2017-06-15 | -5.82 |
| 2017-06-14 | -2.54 |
| 2017-06-13 | -0.91 |
| 2017-06-12 | -0.91 |
| 2017-06-09 | -1.73 |
| 2017-06-08 | 5.65 |
| 2017-06-07 | -0.09 |
| 2017-06-06 | -5.82 |
| 2017-06-05 | -5.82 |
| 2017-06-02 | -5.00 |
| 2017-06-01 | -1.73 |
| 2017-05-31 | 6.46 |
| 2017-05-29 | -4.18 |
| 2017-05-26 | 8.10 |
| 2017-05-25 | 4.01 |
| 2017-05-24 | -15.65 |
| 2017-05-23 | -15.65 |
| 2017-05-22 | -15.65 |
| 2017-05-19 | -9.91 |
| 2017-05-18 | -9.91 |
| 2017-05-17 | -5.82 |
| 2017-05-16 | -7.46 |
| 2017-05-15 | -9.91 |
| 2017-05-12 | -14.83 |
| 2017-05-11 | -8.28 |
| 2017-05-10 | -5.82 |
| 2017-05-09 | -7.46 |
| 2017-05-08 | -2.54 |
| 2017-05-05 | 1.55 |
| 2017-05-04 | -3.36 |
| 2017-05-02 | 2.37 |
| 2017-04-28 | 2.37 |
| 2017-04-27 | 8.10 |
| 2017-04-26 | 14.65 |
| 2017-04-25 | 19.57 |
| 2017-04-24 | 29.40 |
| 2017-04-21 | 26.94 |
| 2017-04-20 | 28.58 |
| 2017-04-19 | 21.21 |
| 2017-04-18 | 8.10 |
| 2017-04-13 | 10.56 |
| 2017-04-12 | -1.73 |
| 2017-04-11 | -5.82 |
| 2017-04-10 | -15.65 |
| 2017-04-07 | -18.92 |
| 2017-04-06 | -18.10 |
| 2017-04-05 | -18.10 |
| 2017-04-03 | -14.01 |
| 2017-03-31 | -14.01 |
| 2017-03-30 | -9.91 |
| 2017-03-29 | -9.91 |
| 2017-03-28 | -14.01 |
| 2017-03-27 | -14.01 |
| 2017-03-24 | -14.01 |
| 2017-03-23 | -9.91 |
| 2017-03-22 | -9.91 |
| 2017-03-21 | -14.01 |
| 2017-03-20 | -14.01 |
| 2017-03-17 | -9.91 |
| 2017-03-16 | -9.91 |
| 2017-03-15 | -7.46 |
| 2017-03-14 | -7.46 |
| 2017-03-13 | -7.46 |
| 2017-03-10 | -7.46 |
| 2017-03-09 | -7.46 |
| 2017-03-08 | -7.46 |
| 2017-03-07 | -7.46 |
| 2017-03-06 | -7.46 |
| 2017-03-03 | -8.28 |
| 2017-03-02 | -9.91 |
| 2017-03-01 | -9.91 |
| 2017-02-28 | -9.91 |
| 2017-02-27 | -9.91 |
| 2017-02-24 | -9.91 |
| 2017-02-23 | -8.28 |
| 2017-02-22 | -5.82 |
| 2017-02-21 | -0.09 |
| 2017-02-20 | -0.09 |
| 2017-02-17 | 0.73 |
| 2017-02-16 | -1.73 |
| 2017-02-15 | -2.54 |
| 2017-02-14 | -2.54 |
| 2017-02-13 | -2.54 |
| 2017-02-10 | -2.54 |
| 2017-02-09 | -5.00 |
| 2017-02-08 | -5.00 |
| 2017-02-07 | -0.09 |
| 2017-02-06 | -0.09 |
| 2017-02-03 | -0.09 |
| 2017-02-02 | -1.73 |
| 2017-02-01 | 3.19 |
| 2017-01-27 | 3.19 |
| 2017-01-26 | 3.19 |
| 2017-01-25 | 3.19 |
| 2017-01-24 | -0.91 |
| 2017-01-23 | -7.46 |
| 2017-01-20 | -5.82 |
| 2017-01-19 | -3.36 |
| 2017-01-18 | 2.37 |
| 2017-01-17 | -0.91 |
| 2017-01-16 | -0.09 |
| 2017-01-13 | 0.73 |
| 2017-01-12 | 0.73 |
| 2017-01-11 | 2.37 |
| 2017-01-10 | 2.37 |
| 2017-01-09 | 2.37 |
| 2017-01-06 | 2.37 |
| 2017-01-05 | -6.64 |
| 2017-01-04 | -5.00 |
| 2017-01-03 | -5.00 |
| 2016-12-30 | -5.00 |
| 2016-12-29 | -5.00 |
| 2016-12-28 | -5.00 |
| 2016-12-23 | 2.37 |
| 2016-12-22 | 2.37 |
| 2016-12-21 | 2.37 |
| 2016-12-20 | 2.37 |
| 2016-12-19 | 2.37 |
| 2016-12-16 | 4.01 |
| 2016-12-15 | 4.01 |
| 2016-12-14 | 4.01 |
| 2016-12-13 | 4.01 |
| 2016-12-12 | 4.01 |
| 2016-12-09 | -1.73 |
| 2016-12-08 | -4.18 |
| 2016-12-07 | 3.19 |
| 2016-12-06 | 3.19 |
| 2016-12-05 | 6.46 |
| 2016-12-02 | 13.02 |
| 2016-12-01 | 3.19 |
| 2016-11-30 | 3.19 |
| 2016-11-29 | 3.19 |
| 2016-11-28 | 3.19 |
| 2016-11-25 | 3.19 |
| 2016-11-24 | 3.19 |
| 2016-11-23 | 3.19 |
| 2016-11-22 | 6.46 |
| 2016-11-21 | 6.46 |
| 2016-11-18 | 6.46 |
| 2016-11-17 | 6.46 |
| 2016-11-16 | 13.84 |
| 2016-11-15 | 14.65 |
| 2016-11-14 | 14.65 |
| 2016-11-11 | 14.65 |
| 2016-11-10 | 17.11 |
| 2016-11-09 | 17.11 |
| 2016-11-08 | 17.93 |
| 2016-11-07 | 17.93 |
| 2016-11-04 | 17.93 |
| 2016-11-03 | 17.93 |
| 2016-11-02 | 13.02 |
| 2016-11-01 | 13.02 |
| 2016-10-31 | 9.74 |
| 2016-10-28 | 9.74 |
| 2016-10-27 | 17.93 |
| 2016-10-26 | 18.75 |
| 2016-10-25 | 18.75 |
| 2016-10-24 | 18.75 |
| 2016-10-20 | 13.02 |
| 2016-10-19 | 15.47 |
| 2016-10-18 | 15.47 |
| 2016-10-17 | 15.47 |
| 2016-10-14 | 14.65 |
| 2016-10-13 | 21.21 |
| 2016-10-12 | 22.84 |
| 2016-10-11 | 23.66 |
| 2016-10-07 | 25.30 |
| 2016-10-06 | 21.21 |
| 2016-10-05 | 22.84 |
| 2016-10-04 | 26.12 |
| 2016-10-03 | 26.12 |
| 2016-09-30 | 28.58 |
| 2016-09-29 | 22.02 |
| 2016-09-28 | 22.02 |
| 2016-09-27 | 29.40 |
| 2016-09-26 | 29.40 |
| 2016-09-23 | 30.21 |
| 2016-09-22 | 26.12 |
| 2016-09-21 | 22.84 |
| 2016-09-20 | 21.21 |
| 2016-09-19 | 26.94 |
| 2016-09-15 | 29.40 |
| 2016-09-14 | 29.40 |
| 2016-09-13 | 26.94 |
| 2016-09-12 | 18.75 |
| 2016-09-09 | 22.84 |
| 2016-09-08 | 26.94 |
| 2016-09-07 | 26.94 |
| 2016-09-06 | 26.94 |
| 2016-09-05 | 18.75 |
| 2016-09-02 | 27.76 |
| 2016-09-01 | 44.96 |
| 2016-08-31 | 45.77 |
| 2016-08-30 | 45.77 |
| 2016-08-29 | 36.77 |
| 2016-08-26 | 28.58 |
| 2016-08-25 | 28.58 |
| 2016-08-24 | 28.58 |
| 2016-08-23 | 28.58 |
| 2016-08-22 | 36.77 |
| 2016-08-19 | 37.58 |
| 2016-08-18 | 38.40 |
| 2016-08-17 | 39.22 |
| 2016-08-16 | 43.32 |
| 2016-08-15 | 44.14 |
| 2016-08-12 | 39.22 |
| 2016-08-11 | 39.22 |
| 2016-08-10 | 39.22 |
| 2016-08-09 | 39.22 |
| 2016-08-08 | 44.96 |
| 2016-08-05 | 35.13 |
| 2016-08-04 | 45.77 |
| 2016-08-03 | 46.59 |
| 2016-08-01 | 45.77 |
| 2016-07-29 | 38.40 |
| 2016-07-28 | 40.86 |
| 2016-07-27 | 39.22 |
| 2016-07-26 | 39.22 |
| 2016-07-25 | 48.23 |
| 2016-07-22 | 48.23 |
| 2016-07-21 | 50.69 |
| 2016-07-20 | 50.69 |
| 2016-07-19 | 50.69 |
| 2016-07-18 | 51.51 |
| 2016-07-15 | 51.51 |
| 2016-07-14 | 51.51 |
| 2016-07-13 | 49.87 |
| 2016-07-12 | 48.23 |
| 2016-07-11 | 50.69 |
| 2016-07-08 | 51.51 |
| 2016-07-07 | 51.51 |
| 2016-07-06 | 55.60 |
| 2016-07-05 | 53.15 |
| 2016-07-04 | 56.42 |
| 2016-06-30 | 56.42 |
| 2016-06-29 | 51.51 |
| 2016-06-28 | 51.51 |
| 2016-06-27 | 46.59 |
| 2016-06-24 | 44.96 |
| 2016-06-23 | 45.77 |
| 2016-06-22 | 44.14 |
| 2016-06-21 | 39.22 |
| 2016-06-20 | 40.86 |
| 2016-06-17 | 35.13 |
| 2016-06-16 | 31.03 |
| 2016-06-15 | 26.12 |
| 2016-06-14 | 26.12 |
| 2016-06-13 | 26.94 |
| 2016-06-10 | 26.12 |
| 2016-06-08 | 22.02 |
| 2016-06-07 | 23.66 |
| 2016-06-06 | 25.30 |
| 2016-06-03 | 23.66 |
| 2016-06-02 | 21.21 |
| 2016-06-01 | 17.93 |
| 2016-05-31 | 17.11 |
| 2016-05-30 | 18.75 |
| 2016-05-27 | 13.84 |
| 2016-05-26 | 17.93 |
| 2016-05-25 | 15.47 |
| 2016-05-24 | 11.38 |
| 2016-05-23 | 12.20 |
| 2016-05-20 | 22.84 |
| 2016-05-19 | 28.58 |
| 2016-05-18 | 22.84 |
| 2016-05-17 | 14.65 |
| 2016-05-16 | 15.47 |
| 2016-05-13 | 15.47 |
| 2016-05-12 | 15.47 |
| 2016-05-11 | 15.47 |
| 2016-05-10 | 15.47 |
| 2016-05-09 | 15.47 |
| 2016-05-06 | 17.93 |
| 2016-05-05 | 26.94 |
| 2016-05-04 | 22.02 |
| 2016-05-03 | 22.02 |
| 2016-04-29 | 22.02 |
| 2016-04-28 | 22.84 |
| 2016-04-27 | 22.84 |
| 2016-04-26 | 14.65 |
| 2016-04-25 | 22.84 |
| 2016-04-22 | 22.84 |
| 2016-04-21 | 25.30 |
| 2016-04-20 | 25.30 |
| 2016-04-19 | 22.84 |
| 2016-04-18 | 22.84 |
| 2016-04-15 | 22.84 |
| 2016-04-14 | 22.84 |
| 2016-04-13 | 14.65 |
| 2016-04-12 | 4.83 |
| 2016-04-11 | 5.65 |
| 2016-04-08 | 5.65 |
| 2016-04-07 | 13.84 |
| 2016-04-06 | 14.65 |
| 2016-04-05 | 14.65 |
| 2016-04-01 | 14.65 |
| 2016-03-31 | 14.65 |
| 2016-03-30 | 14.65 |
| 2016-03-29 | 14.65 |
| 2016-03-24 | 22.84 |
| 2016-03-23 | 17.93 |
| 2016-03-22 | 17.93 |
| 2016-03-21 | 14.65 |
| 2016-03-18 | 31.03 |
| 2016-03-17 | 29.40 |
| 2016-03-16 | 22.02 |
| 2016-03-15 | 15.47 |
| 2016-03-14 | 18.75 |
| 2016-03-11 | 23.66 |
| 2016-03-10 | 23.66 |
| 2016-03-09 | 22.84 |
| 2016-03-08 | 16.29 |
| 2016-03-07 | 14.65 |
| 2016-03-04 | 14.65 |
| 2016-03-03 | 14.65 |
| 2016-03-02 | 30.21 |
| 2016-03-01 | 26.94 |
| 2016-02-29 | 26.94 |
| 2016-02-26 | 23.66 |
| 2016-02-25 | 24.48 |
| 2016-02-24 | 4.83 |
| 2016-02-23 | 4.01 |
| 2016-02-22 | -0.09 |
| 2016-02-19 | 4.01 |
| 2016-02-18 | -6.64 |
| 2016-02-17 | -14.01 |
| 2016-02-16 | -11.55 |
| 2016-02-15 | -11.55 |
| 2016-02-12 | -11.55 |
| 2016-02-11 | -11.55 |
| 2016-02-05 | -11.55 |
| 2016-02-04 | -11.55 |
| 2016-02-03 | -16.47 |
| 2016-02-02 | -13.19 |
| 2016-02-01 | -9.91 |
| 2016-01-29 | -1.73 |
| 2016-01-28 | -5.82 |
| 2016-01-27 | 0.73 |
| 2016-01-26 | 4.83 |
| 2016-01-25 | 24.48 |
| 2016-01-22 | 21.21 |
| 2016-01-21 | 22.02 |
| 2016-01-20 | 26.94 |
| 2016-01-19 | 38.40 |
| 2016-01-18 | 44.14 |
| 2016-01-15 | 48.23 |
| 2016-01-14 | 63.79 |
| 2016-01-13 | 65.43 |
| 2016-01-12 | 66.25 |
| 2016-01-11 | 67.89 |
| 2016-01-08 | 69.52 |
| 2016-01-07 | 77.71 |
| 2016-01-06 | 83.45 |
| 2016-01-05 | 90.82 |
| 2016-01-04 | 78.53 |
| 2015-12-31 | 92.46 |
| 2015-12-30 | 88.36 |
| 2015-12-29 | 80.17 |
| 2015-12-28 | 80.17 |
| 2015-12-24 | 86.72 |
| 2015-12-23 | 88.36 |
| 2015-12-22 | 85.08 |
| 2015-12-21 | 88.36 |
| 2015-12-18 | 88.36 |
| 2015-12-17 | 89.18 |
| 2015-12-16 | 90.00 |
| 2015-12-15 | 92.46 |
| 2015-12-14 | 97.37 |
| 2015-12-11 | 99.83 |
| 2015-12-10 | 104.74 |
| 2015-12-09 | 117.02 |
| 2015-12-08 | 108.83 |
| 2015-12-07 | 96.55 |
| 2015-12-04 | 96.55 |
| 2015-12-03 | 101.46 |
| 2015-12-02 | 104.74 |
| 2015-12-01 | 104.74 |
| 2015-11-30 | 104.74 |
| 2015-11-27 | 112.93 |
| 2015-11-26 | 133.40 |
| 2015-11-25 | 121.12 |
| 2015-11-24 | 112.93 |
| 2015-11-23 | 104.74 |
| 2015-11-20 | 103.10 |
| 2015-11-19 | 104.74 |
| 2015-11-18 | 104.74 |
| 2015-11-17 | 121.12 |
| 2015-11-16 | 133.40 |
| 2015-11-13 | 129.31 |
| 2015-11-12 | 137.50 |
| 2015-11-11 | 145.69 |
| 2015-11-10 | 145.69 |
| 2015-11-09 | 157.97 |
| 2015-11-06 | 153.88 |
| 2015-11-05 | 162.07 |
| 2015-11-04 | 157.97 |
| 2015-11-03 | 141.59 |
| 2015-11-02 | 145.69 |
| 2015-10-30 | 145.69 |
| 2015-10-29 | 141.59 |
| 2015-10-28 | 133.40 |
| 2015-10-27 | 129.31 |
| 2015-10-26 | 129.31 |
| 2015-10-23 | 121.12 |
| 2015-10-22 | 108.83 |
| 2015-10-20 | 90.00 |
| 2015-10-19 | 80.99 |
| 2015-10-16 | 145.69 |
| 2015-10-15 | 149.78 |
| 2015-10-14 | 162.07 |
| 2015-10-13 | 157.97 |
| 2015-10-12 | 186.64 |
| 2015-10-09 | 129.31 |
| 2015-10-08 | 141.59 |
| 2015-10-07 | 121.12 |
| 2015-10-06 | 121.12 |
| 2015-10-05 | 137.50 |
| 2015-10-02 | 129.31 |
| 2015-09-30 | 125.21 |
| 2015-09-29 | 145.69 |
| 2015-09-25 | 157.97 |
| 2015-09-24 | 153.88 |
| 2015-09-23 | 145.69 |
| 2015-09-22 | 157.97 |
| 2015-09-21 | 157.97 |
| 2015-09-18 | 166.16 |
| 2015-09-17 | 162.07 |
| 2015-09-16 | 162.07 |
| 2015-09-15 | 162.07 |
| 2015-09-14 | 166.16 |
| 2015-09-11 | 166.16 |
| 2015-09-10 | 162.07 |
| 2015-09-09 | 157.97 |
| 2015-09-08 | 129.31 |
| 2015-09-07 | 129.31 |
| 2015-09-04 | 133.40 |
| 2015-09-02 | 137.50 |
| 2015-09-01 | 129.31 |
| 2015-08-31 | 157.97 |
| 2015-08-28 | 145.69 |
| 2015-08-27 | 153.88 |
| 2015-08-26 | 103.10 |
| 2015-08-25 | 90.00 |
| 2015-08-24 | 99.01 |
| 2015-08-21 | 157.97 |
| 2015-08-20 | 194.82 |
| 2015-08-19 | 207.11 |
| 2015-08-18 | 207.11 |
| 2015-08-17 | 219.39 |
| 2015-08-14 | 231.68 |
| 2015-08-13 | 227.58 |
| 2015-08-12 | 231.68 |
| 2015-08-11 | 260.34 |
| 2015-08-10 | 256.25 |
| 2015-08-07 | 223.49 |
| 2015-08-06 | 170.26 |
| 2015-08-05 | 162.07 |
| 2015-08-04 | 149.78 |
| 2015-08-03 | 145.69 |
| 2015-07-31 | 153.88 |
| 2015-07-30 | 162.07 |
| 2015-07-29 | 157.97 |
| 2015-07-28 | 157.97 |
| 2015-07-27 | 153.88 |
| 2015-07-24 | 198.92 |
| 2015-07-23 | 186.64 |
| 2015-07-22 | 174.35 |
| 2015-07-21 | 149.78 |
| 2015-07-20 | 166.16 |
| 2015-07-17 | 178.45 |
| 2015-07-16 | 166.16 |
| 2015-07-15 | 145.69 |
| 2015-07-14 | 170.26 |
| 2015-07-13 | 231.68 |
| 2015-07-10 | 260.34 |
| 2015-07-09 | 174.35 |
| 2015-07-08 | 133.40 |
| 2015-07-07 | 186.64 |
| 2015-07-06 | 223.49 |
| 2015-07-03 | 268.53 |
| 2015-07-02 | 325.86 |
| 2015-06-30 | 391.37 |
| 2015-06-29 | 391.37 |
| 2015-06-26 | 391.37 |
| 2015-06-25 | 243.31 |
| 2015-06-24 | 213.39 |
| 2015-06-23 | 221.26 |
| 2015-06-22 | 199.21 |
| 2015-06-19 | 175.59 |
| 2015-06-18 | 159.84 |
| 2015-06-17 | 169.29 |
| 2015-06-16 | 169.29 |
| 2015-06-15 | 144.09 |
| 2015-06-12 | 150.39 |
| 2015-06-11 | 140.94 |
| 2015-06-10 | 145.67 |
| 2015-06-09 | 150.39 |
| 2015-06-08 | 162.99 |
| 2015-06-05 | 147.24 |
| 2015-06-04 | 109.45 |
| 2015-06-03 | 111.02 |
| 2015-06-02 | 122.05 |
| 2015-06-01 | 126.77 |
| 2015-05-29 | 123.62 |
| 2015-05-28 | 117.32 |
| 2015-05-27 | 125.20 |
| 2015-05-26 | 117.32 |
| 2015-05-22 | 128.35 |
| 2015-05-21 | 123.62 |
| 2015-05-20 | 122.05 |
| 2015-05-19 | 136.22 |
| 2015-05-18 | 125.20 |
| 2015-05-15 | 104.72 |
| 2015-05-14 | 65.35 |
| 2015-05-13 | 40.16 |
| 2015-05-12 | 41.73 |
| 2015-05-11 | 43.31 |
| 2015-05-08 | 43.31 |
| 2015-05-07 | 41.73 |
| 2015-05-06 | 41.73 |
| 2015-05-05 | 46.46 |
| 2015-05-04 | 41.73 |
| 2015-04-30 | 49.61 |
| 2015-04-29 | 51.18 |
| 2015-04-28 | 49.61 |
| 2015-04-27 | 48.03 |
| 2015-04-24 | 49.61 |
| 2015-04-23 | 55.91 |
| 2015-04-22 | 44.88 |
| 2015-04-21 | 25.98 |
| 2015-04-20 | 59.06 |
| 2015-04-17 | 104.72 |
| 2015-04-16 | 76.38 |
| 2015-04-15 | 71.65 |
| 2015-04-14 | 27.56 |
| 2015-04-13 | 25.98 |
| 2015-04-10 | 19.69 |
| 2015-04-09 | 16.54 |
| 2015-04-08 | 16.54 |
| 2015-04-02 | 7.09 |
| 2015-04-01 | 7.09 |
| 2015-03-31 | 0.79 |
| 2015-03-30 | 2.36 |
| 2015-03-27 | 2.36 |
| 2015-03-26 | 7.09 |
| 2015-03-25 | 7.09 |
| 2015-03-24 | 8.66 |
| 2015-03-23 | 10.24 |
| 2015-03-20 | 10.24 |
| 2015-03-19 | 13.39 |
| 2015-03-18 | 24.41 |
| 2015-03-17 | 29.13 |
| 2015-03-16 | 30.71 |
| 2015-03-13 | 10.24 |
| 2015-03-12 | 13.39 |
| 2015-03-11 | 13.39 |
| 2015-03-10 | 13.39 |
| 2015-03-09 | 8.66 |
| 2015-03-06 | 30.71 |
| 2015-03-05 | -11.81 |
| 2015-03-04 | -8.66 |
| 2015-03-03 | -21.26 |
| 2015-03-02 | -27.56 |
| 2015-02-27 | -33.07 |
| 2015-02-26 | -33.07 |
| 2015-02-25 | -30.71 |
| 2015-02-24 | -37.01 |
| 2015-02-23 | -44.88 |
| 2015-02-18 | -50.39 |
| 2015-02-17 | -51.97 |
| 2015-02-16 | -53.54 |
| 2015-02-13 | -53.54 |
| 2015-02-12 | -55.12 |
| 2015-02-11 | -54.33 |
| 2015-02-10 | -53.54 |
| 2015-02-09 | -51.18 |
| 2015-02-06 | -51.18 |
| 2015-02-05 | -51.18 |
| 2015-02-04 | -50.39 |
| 2015-02-03 | -51.97 |
| 2015-02-02 | -53.54 |
| 2015-01-30 | -52.76 |
| 2015-01-29 | -51.97 |
| 2015-01-28 | -47.24 |
| 2015-01-27 | -48.03 |
| 2015-01-26 | -48.82 |
| 2015-01-23 | -49.61 |
| 2015-01-22 | -48.82 |
| 2015-01-21 | -49.61 |
| 2015-01-20 | -51.97 |
| 2015-01-19 | -54.33 |
| 2015-01-16 | -54.33 |
| 2015-01-15 | -54.33 |
| 2015-01-14 | -52.76 |
| 2015-01-13 | -54.33 |
| 2015-01-12 | -55.91 |
| 2015-01-09 | -55.12 |
| 2015-01-08 | -51.97 |
| 2015-01-07 | -51.18 |
| 2015-01-06 | -51.97 |
| 2015-01-05 | -53.54 |
| 2015-01-02 | -54.33 |
| 2014-12-31 | -55.91 |
| 2014-12-30 | -55.91 |
| 2014-12-29 | -59.06 |
| 2014-12-24 | -59.06 |
| 2014-12-23 | -59.06 |
| 2014-12-22 | -56.69 |
| 2014-12-19 | -57.48 |
| 2014-12-18 | -60.94 |
| 2014-12-17 | -61.42 |
| 2014-12-16 | -59.84 |
| 2014-12-15 | -57.48 |
| 2014-12-12 | -59.84 |
| 2014-12-11 | -55.91 |
| 2014-12-10 | -60.63 |
| 2014-12-09 | -59.06 |
| 2014-12-08 | -58.27 |
| 2014-12-05 | -56.69 |
| 2014-12-04 | -56.69 |
| 2014-12-03 | -55.91 |
| 2014-12-02 | -57.48 |
| 2014-12-01 | -55.91 |
| 2014-11-28 | -58.27 |
| 2014-11-27 | -58.27 |
| 2014-11-26 | -58.27 |
| 2014-11-25 | -59.06 |
| 2014-11-24 | -56.69 |
| 2014-11-21 | -55.91 |
| 2014-11-20 | -55.91 |
| 2014-11-19 | -60.63 |
| 2014-11-18 | -60.79 |
| 2014-11-17 | -59.06 |
| 2014-11-14 | -59.06 |
| 2014-11-13 | -61.42 |
| 2014-11-12 | -58.27 |
| 2014-11-11 | -58.27 |
| 2014-11-10 | -58.27 |
| 2014-11-07 | -60.63 |
| 2014-11-06 | -68.35 |
| 2014-11-05 | -69.13 |
| 2014-11-04 | -68.50 |
| 2014-11-03 | -68.50 |
| 2014-10-31 | -68.50 |
| 2014-10-30 | -68.82 |
| 2014-10-29 | -68.82 |
| 2014-10-28 | -68.66 |
| 2014-10-27 | -70.39 |
| 2014-10-24 | -68.98 |
| 2014-10-23 | -68.82 |
| 2014-10-22 | -68.50 |
| 2014-10-21 | -68.35 |
| 2014-10-20 | -70.39 |
| 2014-10-17 | -70.24 |
| 2014-10-16 | -71.65 |
| 2014-10-15 | -69.45 |
| 2014-10-14 | -69.29 |
| 2014-10-13 | -69.29 |
| 2014-10-10 | -69.92 |
| 2014-10-09 | -72.44 |
| 2014-10-08 | -73.86 |
| 2014-10-07 | -76.22 |
| 2014-10-06 | -76.22 |
| 2014-10-03 | -75.12 |
| 2014-09-30 | -74.02 |
| 2014-09-29 | -74.02 |
| 2014-09-26 | -74.17 |
| 2014-09-25 | -73.23 |
| 2014-09-24 | -73.23 |
| 2014-09-23 | -72.76 |
| 2014-09-22 | -72.76 |
| 2014-09-19 | -73.07 |
| 2014-09-18 | -73.23 |
| 2014-09-17 | -72.44 |
| 2014-09-16 | -74.80 |
| 2014-09-15 | -72.91 |
| 2014-09-12 | -72.60 |
| 2014-09-11 | -73.23 |
| 2014-09-10 | -72.76 |
| 2014-09-08 | -72.44 |
| 2014-09-05 | -71.81 |
| 2014-09-04 | -70.87 |
| 2014-09-03 | -71.50 |
| 2014-09-02 | -71.02 |
| 2014-09-01 | -72.60 |
| 2014-08-29 | -72.44 |
| 2014-08-28 | -72.44 |
| 2014-08-27 | -72.13 |
| 2014-08-26 | -70.24 |
| 2014-08-25 | -70.24 |
| 2014-08-22 | -70.24 |
| 2014-08-21 | -70.55 |
| 2014-08-20 | -69.61 |
| 2014-08-19 | -70.24 |
| 2014-08-18 | -69.92 |
| 2014-08-15 | -69.92 |
| 2014-08-14 | -70.08 |
| 2014-08-13 | -70.71 |
| 2014-08-12 | -70.71 |
| 2014-08-11 | -70.08 |
| 2014-08-08 | -70.08 |
| 2014-08-07 | -69.45 |
| 2014-08-06 | -70.87 |
| 2014-08-05 | -70.71 |
| 2014-08-04 | -70.71 |
| 2014-08-01 | -70.08 |
| 2014-07-31 | -71.02 |
| 2014-07-30 | -71.02 |
| 2014-07-29 | -71.02 |
| 2014-07-28 | -71.02 |
| 2014-07-25 | -70.87 |
| 2014-07-24 | -70.55 |
| 2014-07-23 | -71.18 |
| 2014-07-22 | -71.18 |
| 2014-07-21 | -71.65 |
| 2014-07-18 | -72.28 |
| 2014-07-17 | -72.28 |
| 2014-07-16 | -72.60 |
| 2014-07-15 | -70.71 |
| 2014-07-14 | -71.65 |
| 2014-07-11 | -71.65 |
| 2014-07-10 | -71.65 |
| 2014-07-09 | -72.91 |
| 2014-07-08 | -72.91 |
| 2014-07-07 | -71.65 |
| 2014-07-04 | -72.44 |
| 2014-07-03 | -72.91 |
| 2014-07-02 | -71.97 |
| 2014-06-30 | -71.97 |
| 2014-06-27 | -71.65 |
| 2014-06-26 | -70.55 |
| 2014-06-25 | -70.55 |
| 2014-06-24 | -70.55 |
| 2014-06-23 | -70.08 |
| 2014-06-20 | -70.08 |
| 2014-06-19 | -71.97 |
| 2014-06-18 | -71.34 |
| 2014-06-17 | -71.18 |
| 2014-06-16 | -70.71 |
| 2014-06-13 | -70.39 |
| 2014-06-12 | -71.65 |
| 2014-06-11 | -70.71 |
| 2014-06-10 | -71.50 |
| 2014-06-09 | -71.34 |
| 2014-06-06 | -71.65 |
| 2014-06-05 | -71.65 |
| 2014-06-04 | -69.29 |
| 2014-06-03 | -69.13 |
| 2014-05-30 | -70.55 |
| 2014-05-29 | -71.02 |
| 2014-05-28 | -72.13 |
| 2014-05-27 | -71.81 |
| 2014-05-26 | -73.07 |
| 2014-05-23 | -72.91 |
| 2014-05-22 | -70.39 |
| 2014-05-21 | -68.19 |
| 2014-05-20 | -70.39 |
| 2014-05-19 | -73.23 |
| 2014-05-16 | -74.65 |
| 2014-05-15 | -75.91 |
| 2014-05-14 | -77.17 |
| 2014-05-13 | -77.95 |
| 2014-05-12 | -76.85 |
| 2014-05-09 | -78.11 |
| 2014-05-08 | -78.11 |
| 2014-05-07 | -78.27 |
| 2014-05-05 | -78.58 |
| 2014-05-02 | -79.84 |
| 2014-04-30 | -79.06 |
| 2014-04-29 | -78.58 |
| 2014-04-28 | -78.43 |
| 2014-04-25 | -77.17 |
| 2014-04-24 | -76.54 |
| 2014-04-23 | -74.02 |
| 2014-04-22 | -74.02 |
| 2014-04-17 | -73.23 |
| 2014-04-16 | -74.02 |
| 2014-04-15 | -74.02 |
| 2014-04-14 | -73.23 |
| 2014-04-11 | -73.23 |
| 2014-04-10 | -73.23 |
| 2014-04-09 | -73.23 |
| 2014-04-08 | -74.02 |
| 2014-04-07 | -73.23 |
| 2014-04-04 | -72.44 |
| 2014-04-03 | -74.02 |
| 2014-04-02 | -74.02 |
| 2014-04-01 | -72.44 |
| 2014-03-31 | -72.44 |
| 2014-03-28 | -72.44 |
| 2014-03-27 | -72.44 |
| 2014-03-26 | -72.44 |
| 2014-03-25 | -74.02 |
| 2014-03-24 | -72.44 |
| 2014-03-21 | -74.02 |
| 2014-03-20 | -74.02 |
| 2014-03-19 | -74.02 |
| 2014-03-18 | -72.44 |
| 2014-03-17 | -70.87 |
| 2014-03-14 | -72.44 |
| 2014-03-13 | -72.44 |
| 2014-03-12 | -72.44 |
| 2014-03-11 | -70.08 |
| 2014-03-10 | -70.08 |
| 2014-03-07 | -71.65 |
| 2014-03-06 | -71.65 |
| 2014-03-05 | -71.65 |
| 2014-03-04 | -71.65 |
| 2014-03-03 | -71.65 |
| 2014-02-28 | -71.65 |
| 2014-02-27 | -71.65 |
| 2014-02-26 | -71.65 |
| 2014-02-25 | -72.44 |
| 2014-02-24 | -72.44 |
| 2014-02-21 | -72.44 |
| 2014-02-20 | -73.23 |
| 2014-02-19 | -73.23 |
| 2014-02-18 | -73.23 |
| 2014-02-17 | -74.02 |
| 2014-02-14 | -71.65 |
| 2014-02-13 | -71.65 |
| 2014-02-12 | -74.02 |
| 2014-02-11 | -74.02 |
| 2014-02-10 | -74.02 |
| 2014-02-07 | -73.23 |
| 2014-02-06 | -75.59 |
| 2014-02-05 | -75.59 |
| 2014-02-04 | -75.59 |
| 2014-01-30 | -75.59 |
| 2014-01-29 | -75.59 |
| 2014-01-28 | -76.38 |
| 2014-01-27 | -76.38 |
| 2014-01-24 | -75.59 |
| 2014-01-23 | -76.38 |
| 2014-01-22 | -75.59 |
| 2014-01-21 | -75.59 |
| 2014-01-20 | -74.02 |
| 2014-01-17 | -74.02 |
| 2014-01-16 | -74.02 |
| 2014-01-15 | -74.02 |
| 2014-01-14 | -72.44 |
| 2014-01-13 | -73.23 |
| 2014-01-10 | -72.44 |
| 2014-01-09 | -70.87 |
| 2014-01-08 | -68.50 |
| 2014-01-07 | -74.02 |
| 2014-01-06 | -75.59 |
| 2014-01-03 | -75.59 |
| 2014-01-02 | -76.38 |
| 2013-12-31 | -76.38 |
| 2013-12-30 | -76.38 |
| 2013-12-27 | -77.17 |
| 2013-12-24 | -75.59 |
| 2013-12-23 | -76.38 |
| 2013-12-20 | -76.38 |
| 2013-12-19 | -77.17 |
| 2013-12-18 | -75.59 |
| 2013-12-17 | -76.38 |
| 2013-12-16 | -76.38 |
| 2013-12-13 | -77.17 |
| 2013-12-12 | -76.38 |
| 2013-12-11 | -76.38 |
| 2013-12-10 | -76.38 |
| 2013-12-09 | -75.59 |
| 2013-12-06 | -76.38 |
| 2013-12-05 | -74.80 |
| 2013-12-04 | -74.80 |
| 2013-12-03 | -75.59 |
| 2013-12-02 | -76.38 |
| 2013-11-29 | -75.59 |
| 2013-11-28 | -74.80 |
| 2013-11-27 | -74.80 |
| 2013-11-26 | -75.59 |
| 2013-11-25 | -74.80 |
| 2013-11-22 | -74.80 |
| 2013-11-21 | -75.59 |
| 2013-11-20 | -75.59 |
| 2013-11-19 | -74.80 |
| 2013-11-18 | -74.80 |
| 2013-11-15 | -74.80 |
| 2013-11-14 | -76.38 |
| 2013-11-13 | -76.38 |
| 2013-11-12 | -76.38 |
| 2013-11-11 | -75.59 |
| 2013-11-08 | -75.59 |
| 2013-11-07 | -75.59 |
| 2013-11-06 | -74.80 |
| 2013-11-05 | -74.80 |
| 2013-11-04 | -74.80 |
| 2013-11-01 | -74.02 |
| 2013-10-31 | -74.80 |
| 2013-10-30 | -74.02 |
| 2013-10-29 | -74.80 |
| 2013-10-28 | -75.59 |
| 2013-10-25 | -74.80 |
| 2013-10-24 | -74.80 |
| 2013-10-23 | -74.80 |
| 2013-10-22 | -73.23 |
| 2013-10-21 | -74.02 |
| 2013-10-18 | -73.23 |
| 2013-10-17 | -73.23 |
| 2013-10-16 | -74.02 |
| 2013-10-15 | -72.44 |
| 2013-10-11 | -72.44 |
| 2013-10-10 | -70.87 |
| 2013-10-09 | -70.87 |
| 2013-10-08 | -70.08 |
| 2013-10-07 | -68.50 |
| 2013-10-04 | -70.08 |
| 2013-10-03 | -74.80 |
| 2013-10-02 | -75.59 |
| 2013-09-30 | -74.80 |
| 2013-09-27 | -70.87 |
| 2013-09-26 | -68.50 |
| 2013-09-25 | -78.74 |
| 2013-09-24 | -37.01 |
| 2013-09-23 | -40.94 |
| 2013-09-19 | -41.73 |
| 2013-09-18 | -41.73 |
| 2013-09-17 | -40.94 |
| 2013-09-16 | -41.73 |
| 2013-09-13 | -40.94 |
| 2013-09-12 | -40.16 |
| 2013-09-11 | -40.16 |
| 2013-09-10 | -40.94 |
| 2013-09-09 | -40.94 |
| 2013-09-06 | -40.94 |
| 2013-09-05 | -39.37 |
| 2013-09-04 | -41.73 |
| 2013-09-03 | -39.37 |
| 2013-09-02 | -40.16 |
| 2013-08-30 | -44.09 |
| 2013-08-29 | -43.31 |
| 2013-08-28 | -42.52 |
| 2013-08-27 | -41.73 |
| 2013-08-26 | -42.52 |
| 2013-08-23 | -41.73 |
| 2013-08-22 | -42.52 |
| 2013-08-21 | -40.16 |
| 2013-08-20 | -40.94 |
| 2013-08-19 | -41.73 |
| 2013-08-16 | -41.73 |
| 2013-08-15 | -40.94 |
| 2013-08-13 | -38.58 |
| 2013-08-12 | -38.58 |
| 2013-08-09 | -39.37 |
| 2013-08-08 | -37.80 |
| 2013-08-07 | -42.52 |
| 2013-08-06 | -42.52 |
| 2013-08-05 | -41.73 |
| 2013-08-02 | -43.31 |
| 2013-08-01 | -43.31 |
| 2013-07-31 | -42.52 |
| 2013-07-30 | -44.09 |
| 2013-07-29 | -44.88 |
| 2013-07-26 | -43.31 |
| 2013-07-25 | -41.73 |
| 2013-07-24 | -43.31 |
| 2013-07-23 | -48.03 |
| 2013-07-22 | -48.82 |
| 2013-07-19 | -48.82 |
| 2013-07-18 | -47.24 |
| 2013-07-17 | -46.46 |
| 2013-07-16 | -46.46 |
| 2013-07-15 | -48.03 |
| 2013-07-12 | -48.03 |
| 2013-07-11 | -44.88 |
| 2013-07-10 | -44.88 |
| 2013-07-09 | -48.82 |
| 2013-07-08 | -50.39 |
| 2013-07-05 | -48.03 |
| 2013-07-04 | -49.61 |
| 2013-07-03 | -46.46 |
| 2013-07-02 | -47.24 |
| 2013-06-28 | -50.39 |
| 2013-06-27 | -50.39 |
| 2013-06-26 | -51.18 |
| 2013-06-25 | -51.97 |
| 2013-06-24 | -52.76 |
| 2013-06-21 | -50.39 |
| 2013-06-20 | -51.97 |
| 2013-06-19 | -51.97 |
| 2013-06-18 | -51.97 |
| 2013-06-17 | -48.82 |
| 2013-06-14 | -46.46 |
| 2013-06-13 | -44.88 |
| 2013-06-11 | -44.88 |
| 2013-06-10 | -40.94 |
| 2013-06-07 | -42.52 |
| 2013-06-06 | -44.09 |
| 2013-06-05 | -48.82 |
| 2013-06-04 | -44.88 |
| 2013-06-03 | -45.67 |
| 2013-05-31 | -50.39 |
| 2013-05-30 | -48.82 |
| 2013-05-29 | -47.24 |
| 2013-05-28 | -45.67 |
| 2013-05-27 | -44.88 |
| 2013-05-24 | -47.24 |
| 2013-05-23 | -43.31 |
| 2013-05-22 | -46.46 |
| 2013-05-21 | -46.46 |
| 2013-05-20 | -46.46 |
| 2013-05-16 | -42.52 |
| 2013-05-15 | -42.52 |
| 2013-05-14 | -40.94 |
| 2013-05-13 | -42.52 |
| 2013-05-10 | -38.58 |
| 2013-05-09 | -35.43 |
| 2013-05-08 | -36.22 |
| 2013-05-07 | -36.22 |
| 2013-05-06 | -35.43 |
| 2013-05-03 | -36.22 |
| 2013-05-02 | -32.28 |
| 2013-04-30 | -33.07 |
| 2013-04-29 | -34.65 |
| 2013-04-26 | -36.22 |
| 2013-04-25 | -40.94 |
| 2013-04-24 | -38.58 |
| 2013-04-23 | -40.16 |
| 2013-04-22 | -39.37 |
| 2013-04-19 | -40.94 |
| 2013-04-18 | -41.73 |
| 2013-04-17 | -44.09 |
| 2013-04-16 | -44.88 |
| 2013-04-15 | -43.31 |
| 2013-04-12 | -42.52 |
| 2013-04-11 | -45.67 |
| 2013-04-10 | -47.24 |
| 2013-04-09 | -44.88 |
| 2013-04-08 | -47.24 |
| 2013-04-05 | -45.67 |
| 2013-04-03 | -41.73 |
| 2013-04-02 | -42.52 |
| 2013-03-28 | -45.67 |
| 2013-03-27 | -45.67 |
| 2013-03-26 | -46.46 |
| 2013-03-25 | -51.18 |
| 2013-03-22 | -50.39 |
| 2013-03-21 | -48.82 |
| 2013-03-20 | -48.03 |
| 2013-03-19 | -49.61 |
| 2013-03-18 | -51.18 |
| 2013-03-15 | -48.03 |
| 2013-03-14 | -45.67 |
| 2013-03-13 | -55.12 |
| 2013-03-12 | -55.12 |
| 2013-03-11 | -53.54 |
| 2013-03-08 | -52.76 |
| 2013-03-07 | -57.48 |
| 2013-03-06 | -57.48 |
| 2013-03-05 | -56.69 |
| 2013-03-04 | -55.91 |
| 2013-03-01 | -55.12 |
| 2013-02-28 | -55.12 |
| 2013-02-27 | -56.69 |
| 2013-02-26 | -55.12 |
| 2013-02-25 | -52.76 |
| 2013-02-22 | -42.52 |
| 2013-02-21 | -33.86 |
| 2013-02-20 | -32.28 |
| 2013-02-19 | -31.50 |
| 2013-02-18 | -29.13 |
| 2013-02-15 | -40.16 |
| 2013-02-14 | -44.88 |
| 2013-02-08 | -48.82 |
| 2013-02-07 | -47.24 |
| 2013-02-06 | -40.94 |
| 2013-02-05 | -48.03 |
| 2013-02-04 | -47.24 |
| 2013-02-01 | -49.61 |
| 2013-01-31 | -54.33 |
| 2013-01-30 | -53.54 |
| 2013-01-29 | -54.33 |
| 2013-01-28 | -60.63 |
| 2013-01-25 | -60.63 |
| 2013-01-24 | -62.20 |
| 2013-01-23 | -62.99 |
| 2013-01-22 | -64.57 |
| 2013-01-21 | -62.99 |
| 2013-01-18 | -63.78 |
| 2013-01-17 | -66.14 |
| 2013-01-16 | -64.57 |
| 2013-01-15 | -66.93 |
| 2013-01-14 | -66.14 |
| 2013-01-11 | -69.29 |
| 2013-01-10 | -70.08 |
| 2013-01-09 | -69.29 |
| 2013-01-08 | -69.29 |
| 2013-01-07 | -67.72 |
| 2013-01-04 | -67.72 |
| 2013-01-03 | -67.72 |
| 2013-01-02 | -68.50 |
| 2012-12-31 | -68.50 |
| 2012-12-28 | -68.50 |
| 2012-12-27 | -69.29 |
| 2012-12-24 | -68.50 |
| 2012-12-21 | -68.50 |
| 2012-12-20 | -68.50 |
| 2012-12-19 | -68.50 |
| 2012-12-18 | -66.14 |
| 2012-12-17 | -66.93 |
| 2012-12-14 | -66.93 |
| 2012-12-13 | -66.93 |
| 2012-12-12 | -66.93 |
| 2012-12-11 | -66.93 |
| 2012-12-10 | -64.57 |
| 2012-12-07 | -65.35 |
| 2012-12-06 | -66.14 |
| 2012-12-05 | -66.93 |
| 2012-12-04 | -66.93 |
| 2012-12-03 | -67.72 |
| 2012-11-30 | -66.93 |
| 2012-11-29 | -68.50 |
| 2012-11-28 | -68.50 |
| 2012-11-27 | -67.72 |
| 2012-11-26 | -66.14 |
| 2012-11-23 | -69.29 |
| 2012-11-22 | -73.23 |
| 2012-11-21 | -70.87 |
| 2012-11-20 | -69.29 |
| 2012-11-19 | -68.50 |
| 2012-11-16 | -69.29 |
| 2012-11-15 | -68.50 |
| 2012-11-14 | -67.72 |
| 2012-11-13 | -67.72 |
| 2012-11-12 | -66.93 |
| 2012-11-09 | -66.14 |
| 2012-11-08 | -65.35 |
| 2012-11-07 | -62.99 |
| 2012-11-06 | -62.99 |
| 2012-11-05 | -62.99 |
| 2012-11-02 | -64.57 |
| 2012-11-01 | -64.57 |
| 2012-10-31 | -64.57 |
| 2012-10-30 | -63.78 |
| 2012-10-29 | -65.35 |
| 2012-10-26 | -66.93 |
| 2012-10-25 | -69.29 |
| 2012-10-24 | -68.50 |
| 2012-10-22 | -68.50 |
| 2012-10-19 | -68.50 |
| 2012-10-18 | -67.72 |
| 2012-10-17 | -68.50 |
| 2012-10-16 | -68.50 |
| 2012-10-15 | -69.29 |
| 2012-10-12 | -68.50 |
| 2012-10-11 | -68.50 |
| 2012-10-10 | -67.72 |
| 2012-10-09 | -69.29 |
| 2012-10-08 | -68.50 |
| 2012-10-05 | -68.50 |
| 2012-10-04 | -67.72 |
| 2012-10-03 | -67.72 |
| 2012-09-28 | -68.50 |
| 2012-09-27 | -68.50 |
| 2012-09-26 | -68.50 |
| 2012-09-25 | -65.35 |
| 2012-09-24 | -63.78 |
| 2012-09-21 | -66.93 |
| 2012-09-20 | -64.57 |
| 2012-09-19 | -66.14 |
| 2012-09-18 | -68.50 |
| 2012-09-17 | -68.50 |
| 2012-09-14 | -70.87 |
| 2012-09-13 | -72.44 |
| 2012-09-12 | -73.23 |
| 2012-09-11 | -74.02 |
| 2012-09-10 | -73.23 |
| 2012-09-07 | -74.80 |
| 2012-09-06 | -74.80 |
| 2012-09-05 | -74.02 |
| 2012-09-04 | -73.23 |
| 2012-09-03 | -73.23 |
| 2012-08-31 | -74.80 |
| 2012-08-30 | -74.80 |
| 2012-08-29 | -73.23 |
| 2012-08-28 | -74.02 |
| 2012-08-27 | -71.65 |
| 2012-08-24 | -76.38 |
| 2012-08-23 | -72.44 |
| 2012-08-22 | -69.29 |
| 2012-08-21 | -63.78 |
| 2012-08-20 | -66.93 |
| 2012-08-17 | -68.50 |
| 2012-08-16 | -71.65 |
| 2012-08-15 | -73.23 |
| 2012-08-14 | -72.44 |
| 2012-08-13 | -74.80 |
| 2012-08-10 | -78.74 |
| 2012-08-09 | -80.31 |
| 2012-08-08 | -80.31 |
| 2012-08-07 | -81.89 |
| 2012-08-06 | -81.10 |
| 2012-08-03 | -80.31 |
| 2012-08-02 | -80.31 |
| 2012-08-01 | -80.31 |
| 2012-07-31 | -81.10 |
| 2012-07-30 | -83.46 |
| 2012-07-27 | -84.25 |
| 2012-07-26 | -84.25 |
| 2012-07-25 | -83.46 |
| 2012-07-24 | -84.25 |
| 2012-07-23 | -85.83 |
| 2012-07-20 | -83.46 |
| 2012-07-19 | -85.04 |
| 2012-07-18 | -86.61 |
| 2012-07-17 | -86.61 |
| 2012-07-16 | -85.83 |
| 2012-07-13 | -86.61 |
| 2012-07-12 | -85.04 |
| 2012-07-11 | -83.46 |
| 2012-07-10 | -83.46 |
| 2012-07-09 | -84.25 |
| 2012-07-06 | -85.04 |
| 2012-07-05 | -84.25 |
| 2012-07-04 | -84.25 |
| 2012-07-03 | -84.25 |
| 2012-06-29 | -85.04 |
| 2012-06-28 | -85.04 |
| 2012-06-27 | -83.46 |
| 2012-06-26 | -82.68 |
| 2012-06-25 | -83.46 |
| 2012-06-22 | -82.68 |
| 2012-06-21 | -81.10 |
| 2012-06-20 | -81.89 |
| 2012-06-19 | -81.10 |
| 2012-06-18 | -81.89 |
| 2012-06-15 | -81.10 |
| 2012-06-14 | -82.68 |
| 2012-06-13 | -82.68 |
| 2012-06-12 | -80.31 |
| 2012-06-11 | -80.31 |
| 2012-06-08 | -78.74 |
| 2012-06-07 | -77.17 |
| 2012-06-06 | -76.38 |
| 2012-06-05 | -78.74 |
| 2012-06-04 | -78.74 |
| 2012-06-01 | -77.17 |
| 2012-05-31 | -75.59 |
| 2012-05-30 | -78.74 |
| 2012-05-29 | -79.53 |
| 2012-05-28 | -81.10 |
| 2012-05-25 | -73.23 |
| 2012-05-24 | -64.57 |
| 2012-05-23 | -34.65 |
| 2012-05-22 | -35.43 |
| 2012-05-21 | -34.65 |
| 2012-05-18 | -35.43 |
| 2012-05-17 | -33.07 |
| 2012-05-16 | -34.65 |
| 2012-05-15 | -33.86 |
| 2012-05-14 | -35.43 |
| 2012-05-11 | -33.86 |
| 2012-05-10 | -31.50 |
| 2012-05-09 | -31.50 |
| 2012-05-08 | -29.13 |
| 2012-05-07 | -27.56 |
| 2012-05-04 | -29.92 |
| 2012-05-03 | -29.13 |
| 2012-05-02 | -28.35 |
| 2012-04-30 | -28.35 |
| 2012-04-27 | -28.35 |
| 2012-04-26 | -28.35 |
| 2012-04-25 | -29.13 |
| 2012-04-24 | -29.13 |
| 2012-04-23 | -26.77 |
| 2012-04-20 | -25.98 |
| 2012-04-19 | -25.20 |
| 2012-04-18 | -25.20 |
| 2012-04-17 | -29.13 |
| 2012-04-16 | -22.05 |
| 2012-04-13 | -22.05 |
| 2012-04-12 | -23.62 |
| 2012-04-11 | -26.77 |
| 2012-04-10 | -31.50 |
| 2012-04-05 | -29.92 |
| 2012-04-03 | -29.13 |
| 2012-04-02 | -25.20 |
| 2012-03-30 | -26.77 |
| 2012-03-29 | -24.41 |
| 2012-03-28 | -24.41 |
| 2012-03-27 | -22.05 |
| 2012-03-26 | -22.05 |
| 2012-03-23 | -22.83 |
| 2012-03-22 | -25.20 |
| 2012-03-21 | -20.47 |
| 2012-03-20 | -21.26 |
| 2012-03-19 | -16.54 |
| 2012-03-16 | -19.69 |
| 2012-03-15 | -14.17 |
| 2012-03-14 | -12.60 |
| 2012-03-13 | -13.39 |
| 2012-03-12 | -14.96 |
| 2012-03-09 | -11.81 |
| 2012-03-08 | -11.02 |
| 2012-03-07 | -10.24 |
| 2012-03-06 | -7.87 |
| 2012-03-05 | -8.66 |
| 2012-03-02 | -6.30 |
| 2012-03-01 | -7.87 |
| 2012-02-29 | -4.72 |
| 2012-02-28 | -4.72 |
| 2012-02-27 | -11.02 |
| 2012-02-24 | -8.66 |
| 2012-02-23 | -7.09 |
| 2012-02-22 | -5.51 |
| 2012-02-21 | -5.51 |
| 2012-02-20 | -5.51 |
| 2012-02-17 | -3.94 |
| 2012-02-16 | -3.94 |
| 2012-02-15 | -2.36 |
| 2012-02-14 | -3.15 |
| 2012-02-13 | -3.15 |
| 2012-02-10 | -2.36 |
| 2012-02-09 | -3.15 |
| 2012-02-08 | -3.15 |
| 2012-02-07 | -1.57 |
| 2012-02-06 | 0.79 |
| 2012-02-03 | 0.79 |
| 2012-02-02 | 2.36 |
| 2012-02-01 | 2.36 |
| 2012-01-31 | 6.30 |
| 2012-01-30 | 6.30 |
| 2012-01-27 | 9.45 |
| 2012-01-26 | 9.45 |
| 2012-01-20 | 9.45 |
| 2012-01-19 | 8.66 |
| 2012-01-18 | 13.39 |
| 2012-01-17 | 11.02 |
| 2012-01-16 | 11.81 |
| 2012-01-13 | 17.32 |
| 2012-01-12 | 13.39 |
| 2012-01-11 | 11.81 |
| 2012-01-10 | 14.17 |
| 2012-01-09 | 11.02 |
| 2012-01-06 | 10.24 |
| 2012-01-05 | 10.24 |
| 2012-01-04 | 9.45 |
| 2012-01-03 | 3.94 |
| 2011-12-30 | 5.51 |
| 2011-12-29 | -8.66 |
| 2011-12-28 | -3.15 |
| 2011-12-23 | -3.15 |
| 2011-12-22 | -3.15 |
| 2011-12-21 | -12.60 |
| 2011-12-20 | -18.90 |
| 2011-12-19 | -23.62 |
| 2011-12-16 | -18.90 |
| 2011-12-15 | -14.96 |
| 2011-12-14 | -14.17 |
| 2011-12-13 | -12.60 |
| 2011-12-12 | -7.09 |
| 2011-12-09 | -7.09 |
| 2011-12-08 | -3.15 |
| 2011-12-07 | -3.94 |
| 2011-12-06 | -3.15 |
| 2011-12-05 | -5.51 |
| 2011-12-02 | -3.15 |
| 2011-12-01 | -2.36 |
| 2011-11-30 | -14.96 |
| 2011-11-29 | -14.96 |
| 2011-11-28 | -17.32 |
| 2011-11-25 | -19.69 |
| 2011-11-24 | -15.75 |
| 2011-11-23 | -13.39 |
| 2011-11-22 | -7.09 |
| 2011-11-21 | -3.94 |
| 2011-11-18 | -3.94 |
| 2011-11-17 | -3.15 |
| 2011-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy