Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2868 %
2021-09-29	230.04
2021-09-28	230.04
2021-09-27	230.04
2021-09-24	230.04
2021-09-23	227.66
2021-09-21	226.48
2021-09-20	224.10
2021-09-17	228.85
2021-09-16	227.66
2021-09-15	227.66
2021-09-14	227.66
2021-09-13	227.66
2021-09-10	228.85
2021-09-09	227.66
2021-09-08	227.66
2021-09-07	228.85
2021-09-06	227.66
2021-09-03	228.85
2021-09-02	228.85
2021-09-01	227.66
2021-08-31	226.48
2021-08-30	227.66
2021-08-27	227.66
2021-08-26	224.10
2021-08-25	222.91
2021-08-24	221.73
2021-08-23	218.17
2021-08-20	216.98
2021-08-19	220.54
2021-08-18	193.23
2021-08-17	192.05
2021-08-16	193.23
2021-08-13	193.23
2021-08-12	194.42
2021-08-11	194.42
2021-08-10	196.80
2021-08-09	195.61
2021-08-06	192.05
2021-08-05	190.86
2021-08-04	192.05
2021-08-03	192.05
2021-08-02	193.23
2021-07-30	189.67
2021-07-29	195.61
2021-07-28	192.05
2021-07-27	186.11
2021-07-26	194.42
2021-07-23	197.98
2021-07-22	196.80
2021-07-21	193.23
2021-07-20	193.23
2021-07-19	194.42
2021-07-16	196.80
2021-07-15	196.80
2021-07-14	196.80
2021-07-13	199.17
2021-07-12	197.98
2021-07-09	104.20
2021-07-08	104.20
2021-07-07	104.20
2021-07-06	104.20
2021-07-05	107.76
2021-07-02	107.76
2021-06-30	100.63
2021-06-29	104.20
2021-06-28	95.89
2021-06-25	97.07
2021-06-24	29.40
2021-06-23	28.22
2021-06-22	22.28
2021-06-21	24.65
2021-06-18	23.47
2021-06-17	27.03
2021-06-16	24.65
2021-06-15	24.65
2021-06-11	25.84
2021-06-10	24.65
2021-06-09	24.65
2021-06-08	24.65
2021-06-07	24.65
2021-06-04	24.65
2021-06-03	25.84
2021-06-02	27.03
2021-06-01	24.65
2021-05-31	28.22
2021-05-28	29.40
2021-05-27	28.22
2021-05-26	27.03
2021-05-25	19.91
2021-05-24	19.91
2021-05-21	19.91
2021-05-20	19.91
2021-05-18	21.09
2021-05-17	18.72
2021-05-14	18.72
2021-05-13	16.34
2021-05-12	18.72
2021-05-11	22.28
2021-05-10	19.91
2021-05-07	22.28
2021-05-06	22.28
2021-05-05	24.65
2021-05-04	22.28
2021-05-03	22.28
2021-04-30	23.47
2021-04-29	25.84
2021-04-28	23.47
2021-04-27	23.47
2021-04-26	21.09
2021-04-23	16.34
2021-04-22	17.53
2021-04-21	17.53
2021-04-20	18.72
2021-04-19	19.91
2021-04-16	16.34
2021-04-15	16.34
2021-04-14	15.16
2021-04-13	16.34
2021-04-12	16.34
2021-04-09	16.34
2021-04-08	15.16
2021-04-07	16.34
2021-04-01	15.16
2021-03-31	16.34
2021-03-30	19.91
2021-03-29	47.21
2021-03-26	47.21
2021-03-25	48.40
2021-03-24	49.59
2021-03-23	51.96
2021-03-22	53.15
2021-03-19	50.77
2021-03-18	51.96
2021-03-17	53.15
2021-03-16	54.33
2021-03-15	50.77
2021-03-12	53.15
2021-03-11	53.15
2021-03-10	50.77
2021-03-09	50.77
2021-03-08	51.96
2021-03-05	53.15
2021-03-04	54.33
2021-03-03	54.33
2021-03-02	53.15
2021-03-01	55.52
2021-02-26	53.15
2021-02-25	60.27
2021-02-24	53.15
2021-02-23	54.33
2021-02-22	56.71
2021-02-19	55.52
2021-02-18	54.33
2021-02-17	54.33
2021-02-16	55.52
2021-02-11	51.96
2021-02-10	51.96
2021-02-09	51.96
2021-02-08	51.96
2021-02-05	54.33
2021-02-04	55.52
2021-02-03	56.71
2021-02-02	56.71
2021-02-01	57.90
2021-01-29	63.83
2021-01-28	66.21
2021-01-27	66.21
2021-01-26	65.02
2021-01-25	67.39
2021-01-22	69.77
2021-01-21	74.52
2021-01-20	74.52
2021-01-19	76.89
2021-01-18	67.39
2021-01-15	68.58
2021-01-14	66.21
2021-01-13	65.02
2021-01-12	61.46
2021-01-11	65.02
2021-01-08	60.27
2021-01-07	62.64
2021-01-06	60.27
2021-01-05	59.08
2021-01-04	57.90
2020-12-31	55.52
2020-12-30	56.71
2020-12-29	57.90
2020-12-28	55.52
2020-12-24	55.52
2020-12-23	53.15
2020-12-22	54.33
2020-12-21	56.71
2020-12-18	56.71
2020-12-17	54.33
2020-12-16	53.15
2020-12-15	51.96
2020-12-14	54.33
2020-12-11	54.33
2020-12-10	54.33
2020-12-09	56.71
2020-12-08	57.90
2020-12-07	63.83
2020-12-04	63.83
2020-12-03	66.21
2020-12-02	68.58
2020-12-01	68.58
2020-11-30	63.83
2020-11-27	68.58
2020-11-26	68.58
2020-11-25	67.39
2020-11-24	67.39
2020-11-23	67.39
2020-11-20	67.39
2020-11-19	68.58
2020-11-18	70.95
2020-11-17	73.33
2020-11-16	70.95
2020-11-13	69.77
2020-11-12	72.14
2020-11-11	73.33
2020-11-10	68.58
2020-11-09	66.21
2020-11-06	66.21
2020-11-05	61.46
2020-11-04	56.71
2020-11-03	59.08
2020-11-02	55.52
2020-10-30	57.90
2020-10-29	60.27
2020-10-28	59.08
2020-10-27	57.90
2020-10-23	62.64
2020-10-22	60.27
2020-10-21	62.64
2020-10-20	61.46
2020-10-19	63.83
2020-10-16	61.46
2020-10-15	61.46
2020-10-14	63.83
2020-10-12	63.83
2020-10-09	61.46
2020-10-08	61.46
2020-10-07	62.64
2020-10-06	62.64
2020-10-05	60.27
2020-09-30	56.71
2020-09-29	55.52
2020-09-28	59.08
2020-09-25	55.52
2020-09-24	59.08
2020-09-23	61.46
2020-09-22	62.64
2020-09-21	62.64
2020-09-18	62.64
2020-09-17	65.02
2020-09-16	62.64
2020-09-15	63.83
2020-09-14	63.83
2020-09-11	62.64
2020-09-10	65.02
2020-09-09	66.21
2020-09-08	65.02
2020-09-07	65.02
2020-09-04	68.58
2020-09-03	70.95
2020-09-02	69.77
2020-09-01	72.14
2020-08-31	74.52
2020-08-28	73.33
2020-08-27	75.70
2020-08-26	76.89
2020-08-25	78.08
2020-08-24	78.08
2020-08-21	79.26
2020-08-20	79.26
2020-08-19	80.45
2020-08-18	79.26
2020-08-17	84.01
2020-08-14	80.45
2020-08-13	80.45
2020-08-12	80.45
2020-08-11	79.26
2020-08-10	76.89
2020-08-07	78.08
2020-08-06	79.26
2020-08-05	78.08
2020-08-04	80.45
2020-08-03	78.08
2020-07-31	78.08
2020-07-30	78.08
2020-07-29	79.26
2020-07-28	78.08
2020-07-27	79.26
2020-07-24	81.64
2020-07-23	84.01
2020-07-22	82.83
2020-07-21	84.01
2020-07-20	89.95
2020-07-17	85.20
2020-07-16	84.01
2020-07-15	88.76
2020-07-14	88.76
2020-07-13	92.32
2020-07-10	92.32
2020-07-09	97.07
2020-07-08	95.89
2020-07-07	94.70
2020-07-06	98.26
2020-07-03	87.58
2020-07-02	84.01
2020-06-30	73.33
2020-06-29	73.33
2020-06-26	73.33
2020-06-24	75.70
2020-06-23	75.70
2020-06-22	75.70
2020-06-19	75.70
2020-06-18	75.70
2020-06-17	75.70
2020-06-16	78.08
2020-06-15	68.58
2020-06-12	74.52
2020-06-11	78.08
2020-06-10	85.20
2020-06-09	84.01
2020-06-08	81.64
2020-06-05	76.89
2020-06-04	70.95
2020-06-03	72.14
2020-06-02	73.33
2020-06-01	72.14
2020-05-29	65.02
2020-05-28	65.02
2020-05-27	68.58
2020-05-26	67.39
2020-05-25	66.21
2020-05-22	67.39
2020-05-21	80.92
2020-05-20	80.92
2020-05-19	81.98
2020-05-18	78.80
2020-05-15	78.80
2020-05-14	79.86
2020-05-13	84.09
2020-05-12	80.92
2020-05-11	85.15
2020-05-08	84.09
2020-05-07	77.74
2020-05-06	79.86
2020-05-05	77.74
2020-05-04	74.57
2020-04-29	83.03
2020-04-28	76.69
2020-04-27	76.69
2020-04-24	73.51
2020-04-23	75.63
2020-04-22	76.69
2020-04-21	77.74
2020-04-20	81.98
2020-04-17	80.92
2020-04-16	78.80
2020-04-15	80.92
2020-04-14	83.03
2020-04-09	84.09
2020-04-08	83.03
2020-04-07	81.98
2020-04-06	78.80
2020-04-03	77.74
2020-04-02	77.74
2020-04-01	75.63
2020-03-31	79.86
2020-03-30	75.63
2020-03-27	77.74
2020-03-26	75.63
2020-03-25	72.45
2020-03-24	62.93
2020-03-23	52.35
2020-03-20	61.87
2020-03-19	51.29
2020-03-18	60.82
2020-03-17	73.51
2020-03-16	81.98
2020-03-13	103.14
2020-03-12	110.54
2020-03-11	117.95
2020-03-10	116.89
2020-03-09	114.77
2020-03-06	127.47
2020-03-05	134.88
2020-03-04	130.64
2020-03-03	128.53
2020-03-02	128.53
2020-02-28	122.18
2020-02-27	129.59
2020-02-26	129.59
2020-02-25	129.59
2020-02-24	129.59
2020-02-21	133.82
2020-02-20	139.11
2020-02-19	138.05
2020-02-18	138.05
2020-02-17	140.17
2020-02-14	136.99
2020-02-13	134.88
2020-02-12	132.76
2020-02-11	132.76
2020-02-10	126.41
2020-02-07	127.47
2020-02-06	129.59
2020-02-05	123.24
2020-02-04	119.01
2020-02-03	115.83
2020-01-31	116.89
2020-01-30	119.01
2020-01-29	129.59
2020-01-24	142.28
2020-01-23	143.34
2020-01-22	149.69
2020-01-21	146.51
2020-01-20	157.09
2020-01-17	162.38
2020-01-16	156.04
2020-01-15	157.09
2020-01-14	148.63
2020-01-13	146.51
2020-01-10	142.28
2020-01-09	133.82
2020-01-08	131.70
2020-01-07	134.88
2020-01-06	133.82
2020-01-03	139.11
2020-01-02	142.28
2019-12-31	131.70
2019-12-30	132.76
2019-12-27	142.28
2019-12-24	144.40
2019-12-23	144.40
2019-12-20	144.40
2019-12-19	151.80
2019-12-18	156.04
2019-12-17	157.09
2019-12-16	142.28
2019-12-13	137.44
2019-12-12	134.53
2019-12-11	135.50
2019-12-10	136.47
2019-12-09	168.45
2019-12-06	155.85
2019-12-05	156.82
2019-12-04	156.82
2019-12-03	159.73
2019-12-02	159.73
2019-11-29	156.82
2019-11-28	156.82
2019-11-27	157.79
2019-11-26	157.79
2019-11-25	157.79
2019-11-22	154.88
2019-11-21	154.88
2019-11-20	154.88
2019-11-19	157.79
2019-11-18	153.91
2019-11-15	151.00
2019-11-14	150.03
2019-11-13	151.97
2019-11-12	154.88
2019-11-11	155.85
2019-11-08	164.57
2019-11-07	163.60
2019-11-06	163.60
2019-11-05	163.60
2019-11-04	162.63
2019-11-01	158.76
2019-10-31	155.85
2019-10-30	153.91
2019-10-29	153.91
2019-10-28	156.82
2019-10-25	156.82
2019-10-24	157.79
2019-10-23	155.85
2019-10-22	157.79
2019-10-21	153.91
2019-10-18	148.10
2019-10-17	157.79
2019-10-16	154.88
2019-10-15	154.88
2019-10-14	156.82
2019-10-11	156.82
2019-10-10	152.94
2019-10-09	151.97
2019-10-08	151.97
2019-10-04	151.00
2019-10-03	150.03
2019-10-02	150.03
2019-09-30	151.00
2019-09-27	146.16
2019-09-26	151.00
2019-09-25	151.00
2019-09-24	155.85
2019-09-23	157.79
2019-09-20	159.73
2019-09-19	159.73
2019-09-18	160.69
2019-09-17	162.63
2019-09-16	166.51
2019-09-13	170.39
2019-09-12	168.45
2019-09-11	172.32
2019-09-10	156.82
2019-09-09	155.85
2019-09-06	157.79
2019-09-05	156.82
2019-09-04	156.82
2019-09-03	151.97
2019-09-02	153.91
2019-08-30	154.88
2019-08-29	151.97
2019-08-28	153.91
2019-08-27	152.94
2019-08-26	152.94
2019-08-23	157.79
2019-08-22	161.66
2019-08-21	163.60
2019-08-20	157.79
2019-08-19	165.54
2019-08-16	149.07
2019-08-15	142.28
2019-08-14	140.34
2019-08-13	137.44
2019-08-12	141.31
2019-08-09	144.22
2019-08-08	149.07
2019-08-07	149.07
2019-08-06	150.03
2019-08-05	150.03
2019-08-02	162.63
2019-08-01	170.39
2019-07-31	180.08
2019-07-30	174.26
2019-07-29	173.29
2019-07-26	177.17
2019-07-25	180.08
2019-07-24	181.05
2019-07-23	179.11
2019-07-22	180.08
2019-07-19	183.95
2019-07-18	182.98
2019-07-17	184.92
2019-07-16	182.02
2019-07-15	181.05
2019-07-12	182.98
2019-07-11	177.17
2019-07-10	175.23
2019-07-09	174.26
2019-07-08	179.11
2019-07-05	181.05
2019-07-04	182.02
2019-07-03	185.89
2019-07-02	179.11
2019-06-28	170.39
2019-06-27	150.03
2019-06-26	147.13
2019-06-25	145.19
2019-06-24	150.03
2019-06-21	150.03
2019-06-20	148.10
2019-06-19	147.13
2019-06-18	142.28
2019-06-17	144.22
2019-06-14	143.25
2019-06-13	146.16
2019-06-12	140.34
2019-06-11	148.10
2019-06-10	144.22
2019-06-06	140.34
2019-06-05	143.25
2019-06-04	144.22
2019-06-03	140.34
2019-05-31	139.37
2019-05-30	136.47
2019-05-29	133.56
2019-05-28	135.50
2019-05-27	131.62
2019-05-24	129.68
2019-05-23	132.59
2019-05-22	139.37
2019-05-21	138.40
2019-05-20	139.37
2019-05-17	151.97
2019-05-16	158.76
2019-05-15	154.88
2019-05-14	151.97
2019-05-10	160.69
2019-05-09	158.76
2019-05-08	166.51
2019-05-07	167.48
2019-05-06	166.51
2019-05-03	177.17
2019-05-02	182.98
2019-04-30	193.90
2019-04-29	191.22
2019-04-26	185.86
2019-04-25	176.03
2019-04-24	179.60
2019-04-23	181.39
2019-04-18	184.96
2019-04-17	184.07
2019-04-16	185.86
2019-04-15	186.75
2019-04-12	186.75
2019-04-11	181.39
2019-04-10	183.18
2019-04-09	186.75
2019-04-08	186.75
2019-04-04	184.96
2019-04-03	182.28
2019-04-02	183.18
2019-04-01	179.60
2019-03-29	167.99
2019-03-28	157.27
2019-03-27	158.16
2019-03-26	151.02
2019-03-25	153.70
2019-03-22	159.95
2019-03-21	157.27
2019-03-20	159.06
2019-03-19	157.27
2019-03-18	156.38
2019-03-15	151.91
2019-03-14	151.91
2019-03-13	158.16
2019-03-12	164.42
2019-03-11	168.88
2019-03-08	209.98
2019-03-07	210.87
2019-03-06	215.33
2019-03-05	213.55
2019-03-04	209.98
2019-03-01	201.04
2019-02-28	193.90
2019-02-27	195.68
2019-02-26	196.58
2019-02-25	199.26
2019-02-22	193.90
2019-02-21	193.00
2019-02-20	192.11
2019-02-19	189.43
2019-02-18	188.54
2019-02-15	187.64
2019-02-14	193.00
2019-02-13	193.90
2019-02-12	191.22
2019-02-11	193.00
2019-02-08	195.68
2019-02-04	193.00
2019-02-01	191.22
2019-01-31	191.22
2019-01-30	187.64
2019-01-29	176.92
2019-01-28	177.82
2019-01-25	175.14
2019-01-24	173.35
2019-01-23	172.46
2019-01-22	172.46
2019-01-21	172.46
2019-01-18	173.35
2019-01-17	169.78
2019-01-16	169.78
2019-01-15	161.74
2019-01-14	158.16
2019-01-11	159.95
2019-01-10	157.27
2019-01-09	156.38
2019-01-08	152.80
2019-01-07	154.59
2019-01-04	151.02
2019-01-03	147.44
2019-01-02	149.23
2018-12-31	151.02
2018-12-28	148.34
2018-12-27	150.12
2018-12-24	149.23
2018-12-21	153.70
2018-12-20	158.16
2018-12-19	159.06
2018-12-18	157.27
2018-12-17	164.42
2018-12-14	167.10
2018-12-13	168.88
2018-12-12	162.63
2018-12-11	162.63
2018-12-10	159.95
2018-12-07	165.31
2018-12-06	167.10
2018-12-05	171.56
2018-12-04	174.24
2018-12-03	175.14
2018-11-30	174.24
2018-11-29	176.03
2018-11-28	176.92
2018-11-27	169.78
2018-11-26	168.88
2018-11-23	165.31
2018-11-22	167.99
2018-11-21	172.46
2018-11-20	161.74
2018-11-19	168.88
2018-11-16	162.63
2018-11-15	161.74
2018-11-14	159.95
2018-11-13	158.16
2018-11-12	157.27
2018-11-09	155.48
2018-11-08	159.95
2018-11-07	159.95
2018-11-06	161.74
2018-11-05	149.23
2018-11-02	149.23
2018-11-01	146.55
2018-10-31	136.72
2018-10-30	135.83
2018-10-29	133.15
2018-10-26	132.26
2018-10-25	129.58
2018-10-24	128.68
2018-10-23	130.47
2018-10-22	140.30
2018-10-19	132.26
2018-10-18	125.11
2018-10-16	123.33
2018-10-15	126.90
2018-10-12	127.79
2018-10-11	122.43
2018-10-10	139.40
2018-10-09	139.40
2018-10-08	140.30
2018-10-05	146.55
2018-10-04	149.23
2018-10-03	150.12
2018-10-02	151.02
2018-09-28	156.38
2018-09-27	159.06
2018-09-26	160.84
2018-09-24	163.52
2018-09-21	173.35
2018-09-20	158.16
2018-09-19	159.95
2018-09-18	156.38
2018-09-17	155.48
2018-09-14	153.70
2018-09-13	154.59
2018-09-12	148.34
2018-09-11	153.70
2018-09-10	156.38
2018-09-07	162.63
2018-09-06	165.31
2018-09-05	167.99
2018-09-04	177.82
2018-09-03	174.24
2018-08-31	180.50
2018-08-30	179.60
2018-08-29	183.18
2018-08-28	181.39
2018-08-27	185.86
2018-08-24	184.07
2018-08-23	185.86
2018-08-22	184.07
2018-08-21	184.07
2018-08-20	174.24
2018-08-17	169.78
2018-08-16	170.67
2018-08-15	168.88
2018-08-14	176.92
2018-08-13	184.07
2018-08-10	194.79
2018-08-09	191.22
2018-08-08	186.75
2018-08-07	185.86
2018-08-06	175.14
2018-08-03	181.39
2018-08-02	187.64
2018-08-01	201.04
2018-07-31	203.72
2018-07-30	207.30
2018-07-27	210.87
2018-07-26	217.12
2018-07-25	218.91
2018-07-24	215.33
2018-07-23	207.30
2018-07-20	200.15
2018-07-19	193.90
2018-07-18	199.26
2018-07-17	201.04
2018-07-16	201.04
2018-07-13	210.87
2018-07-12	209.98
2018-07-11	209.08
2018-07-10	207.30
2018-07-09	200.15
2018-07-06	192.11
2018-07-05	198.36
2018-07-04	185.86
2018-07-03	192.11
2018-06-29	201.94
2018-06-28	184.07
2018-06-27	190.32
2018-06-26	207.30
2018-06-25	218.91
2018-06-22	230.52
2018-06-21	229.63
2018-06-20	234.99
2018-06-19	237.67
2018-06-15	251.07
2018-06-14	253.75
2018-06-13	260.00
2018-06-12	260.89
2018-06-11	265.36
2018-06-08	260.89
2018-06-07	265.36
2018-06-06	265.36
2018-06-05	259.11
2018-06-04	259.11
2018-06-01	257.32
2018-05-31	262.68
2018-05-30	261.79
2018-05-29	267.15
2018-05-28	267.15
2018-05-25	274.29
2018-05-24	276.97
2018-05-23	279.65
2018-05-21	285.01
2018-05-18	286.80
2018-05-17	284.12
2018-05-16	283.23
2018-05-15	284.12
2018-05-14	282.33
2018-05-11	276.97
2018-05-10	264.47
2018-05-09	267.15
2018-05-08	264.47
2018-05-07	261.79
2018-05-04	260.89
2018-05-03	272.51
2018-05-02	280.55
2018-04-30	276.97
2018-04-27	278.76
2018-04-26	279.65
2018-04-25	283.23
2018-04-24	280.55
2018-04-23	266.25
2018-04-20	270.57
2018-04-19	278.13
2018-04-18	272.25
2018-04-17	270.57
2018-04-16	293.25
2018-04-13	303.34
2018-04-12	299.98
2018-04-11	298.30
2018-04-10	299.14
2018-04-09	287.37
2018-04-06	288.21
2018-04-04	279.81
2018-04-03	288.21
2018-03-29	301.66
2018-03-28	297.46
2018-03-27	305.86
2018-03-26	305.02
2018-03-23	298.30
2018-03-22	313.42
2018-03-21	321.82
2018-03-20	330.23
2018-03-19	336.11
2018-03-16	348.71
2018-03-15	346.19
2018-03-14	347.87
2018-03-13	351.23
2018-03-12	339.47
2018-03-09	330.23
2018-03-08	331.91
2018-03-07	313.42
2018-03-06	315.10
2018-03-05	313.42
2018-03-02	315.94
2018-03-01	307.54
2018-02-28	294.09
2018-02-27	265.53
2018-02-26	279.81
2018-02-23	282.33
2018-02-22	266.37
2018-02-21	278.13
2018-02-20	273.93
2018-02-15	276.45
2018-02-14	260.48
2018-02-13	247.88
2018-02-12	233.59
2018-02-09	236.12
2018-02-08	252.92
2018-02-07	257.12
2018-02-06	269.73
2018-02-05	310.06
2018-02-02	328.55
2018-02-01	322.66
2018-01-31	330.23
2018-01-30	335.27
2018-01-29	355.44
2018-01-26	351.23
2018-01-25	336.11
2018-01-24	333.59
2018-01-23	341.15
2018-01-22	329.39
2018-01-19	291.57
2018-01-18	285.69
2018-01-17	283.17
2018-01-16	284.85
2018-01-15	276.45
2018-01-12	289.05
2018-01-11	287.37
2018-01-10	294.09
2018-01-09	291.57
2018-01-08	293.25
2018-01-05	282.33
2018-01-04	273.93
2018-01-03	261.32
2018-01-02	261.32
2017-12-29	241.16
2017-12-28	244.52
2017-12-27	238.64
2017-12-22	230.23
2017-12-21	227.71
2017-12-20	225.19
2017-12-19	226.87
2017-12-18	228.55
2017-12-15	231.07
2017-12-14	236.12
2017-12-13	227.71
2017-12-12	230.23
2017-12-11	228.55
2017-12-08	226.03
2017-12-07	215.95
2017-12-06	220.99
2017-12-05	226.03
2017-12-04	227.71
2017-12-01	226.03
2017-11-30	227.71
2017-11-29	222.67
2017-11-28	219.31
2017-11-27	220.15
2017-11-24	225.19
2017-11-23	227.71
2017-11-22	228.55
2017-11-21	225.19
2017-11-20	220.99
2017-11-17	226.03
2017-11-16	229.39
2017-11-15	229.39
2017-11-14	231.91
2017-11-13	239.48
2017-11-10	236.12
2017-11-09	246.20
2017-11-08	248.72
2017-11-07	250.40
2017-11-06	247.04
2017-11-03	252.08
2017-11-02	253.76
2017-11-01	255.44
2017-10-31	252.92
2017-10-30	252.08
2017-10-27	253.76
2017-10-26	268.89
2017-10-25	261.32
2017-10-24	262.16
2017-10-23	264.68
2017-10-20	278.13
2017-10-19	263.84
2017-10-18	275.61
2017-10-17	275.61
2017-10-16	278.97
2017-10-13	281.49
2017-10-12	275.61
2017-10-11	279.81
2017-10-10	298.30
2017-10-09	283.17
2017-10-06	297.46
2017-10-04	283.17
2017-10-03	274.77
2017-09-29	266.37
2017-09-28	262.16
2017-09-27	272.25
2017-09-26	265.53
2017-09-25	256.28
2017-09-22	297.46
2017-09-21	314.26
2017-09-20	308.38
2017-09-19	303.34
2017-09-18	301.66
2017-09-15	289.89
2017-09-14	287.37
2017-09-13	276.45
2017-09-12	255.44
2017-09-11	252.08
2017-09-08	242.84
2017-09-07	244.52
2017-09-06	232.75
2017-09-05	223.51
2017-09-04	219.31
2017-09-01	226.03
2017-08-31	232.75
2017-08-30	226.03
2017-08-29	210.07
2017-08-28	211.75
2017-08-25	211.75
2017-08-24	214.27
2017-08-22	214.27
2017-08-21	207.55
2017-08-18	208.39
2017-08-17	220.99
2017-08-16	221.83
2017-08-15	221.83
2017-08-14	225.19
2017-08-11	217.63
2017-08-10	228.55
2017-08-09	236.12
2017-08-08	240.32
2017-08-07	232.75
2017-08-04	237.80
2017-08-03	242.84
2017-08-02	242.84
2017-08-01	241.16
2017-07-31	246.20
2017-07-28	242.00
2017-07-27	248.72
2017-07-26	238.64
2017-07-25	247.04
2017-07-24	252.08
2017-07-21	247.04
2017-07-20	256.28
2017-07-19	249.56
2017-07-18	242.00
2017-07-17	246.20
2017-07-14	240.32
2017-07-13	230.23
2017-07-12	230.23
2017-07-11	230.23
2017-07-10	227.71
2017-07-07	224.35
2017-07-06	230.23
2017-07-05	225.19
2017-07-04	226.87
2017-07-03	227.71
2017-06-30	211.75
2017-06-29	210.07
2017-06-28	205.02
2017-06-27	212.59
2017-06-26	209.23
2017-06-23	204.18
2017-06-22	205.86
2017-06-21	207.55
2017-06-20	205.86
2017-06-19	203.34
2017-06-16	200.82
2017-06-15	203.34
2017-06-14	202.50
2017-06-13	204.18
2017-06-12	201.66
2017-06-09	204.18
2017-06-08	211.75
2017-06-07	212.59
2017-06-06	211.75
2017-06-05	208.39
2017-06-02	208.39
2017-06-01	207.55
2017-05-31	215.95
2017-05-29	214.27
2017-05-26	199.98
2017-05-25	203.34
2017-05-24	197.46
2017-05-23	192.42
2017-05-22	187.38
2017-05-19	186.54
2017-05-18	179.82
2017-05-17	178.98
2017-05-16	183.18
2017-05-15	183.18
2017-05-12	184.02
2017-05-11	185.70
2017-05-10	184.86
2017-05-09	185.70
2017-05-08	183.18
2017-05-05	188.54
2017-05-04	194.06
2017-05-02	198.79
2017-04-28	198.00
2017-04-27	195.64
2017-04-26	199.58
2017-04-25	199.58
2017-04-24	194.06
2017-04-21	198.79
2017-04-20	203.52
2017-04-19	202.73
2017-04-18	197.21
2017-04-13	209.83
2017-04-12	198.79
2017-04-11	193.27
2017-04-10	191.69
2017-04-07	192.48
2017-04-06	195.64
2017-04-05	191.69
2017-04-03	194.06
2017-03-31	176.72
2017-03-30	175.93
2017-03-29	182.23
2017-03-28	186.18
2017-03-27	189.33
2017-03-24	198.00
2017-03-23	199.58
2017-03-22	197.21
2017-03-21	200.37
2017-03-20	195.64
2017-03-17	197.21
2017-03-16	206.67
2017-03-15	207.46
2017-03-14	199.58
2017-03-13	205.10
2017-03-10	176.72
2017-03-09	175.93
2017-03-08	180.66
2017-03-07	175.93
2017-03-06	165.68
2017-03-03	161.74
2017-03-02	164.10
2017-03-01	164.89
2017-02-28	164.10
2017-02-27	161.74
2017-02-24	164.89
2017-02-23	171.98
2017-02-22	172.77
2017-02-21	162.52
2017-02-20	181.45
2017-02-17	173.56
2017-02-16	179.08
2017-02-15	178.29
2017-02-14	175.14
2017-02-13	167.25
2017-02-10	163.31
2017-02-09	164.10
2017-02-08	163.31
2017-02-07	142.82
2017-02-06	142.03
2017-02-03	141.24
2017-02-02	142.82
2017-02-01	142.82
2017-01-27	142.82
2017-01-26	145.18
2017-01-25	143.60
2017-01-24	142.03
2017-01-23	142.82
2017-01-20	140.45
2017-01-19	140.45
2017-01-18	140.45
2017-01-17	137.30
2017-01-16	135.72
2017-01-13	138.09
2017-01-12	138.09
2017-01-11	137.30
2017-01-10	136.51
2017-01-09	132.57
2017-01-06	133.36
2017-01-05	130.20
2017-01-04	132.57
2017-01-03	130.99
2016-12-30	129.41
2016-12-29	126.26
2016-12-28	127.05
2016-12-23	125.47
2016-12-22	127.84
2016-12-21	127.05
2016-12-20	126.26
2016-12-19	127.05
2016-12-16	132.57
2016-12-15	130.20
2016-12-14	136.51
2016-12-13	135.72
2016-12-12	135.72
2016-12-09	138.87
2016-12-08	138.09
2016-12-07	135.72
2016-12-06	134.14
2016-12-05	134.93
2016-12-02	138.87
2016-12-01	137.30
2016-11-30	138.87
2016-11-29	138.09
2016-11-28	140.45
2016-11-25	138.09
2016-11-24	138.09
2016-11-23	138.09
2016-11-22	136.51
2016-11-21	132.57
2016-11-18	133.36
2016-11-17	132.57
2016-11-16	132.57
2016-11-15	132.57
2016-11-14	130.20
2016-11-11	134.14
2016-11-10	138.09
2016-11-09	130.99
2016-11-08	134.93
2016-11-07	135.72
2016-11-04	132.57
2016-11-03	134.93
2016-11-02	134.93
2016-11-01	136.51
2016-10-31	134.93
2016-10-28	137.30
2016-10-27	137.30
2016-10-26	138.87
2016-10-25	141.24
2016-10-24	142.82
2016-10-20	142.03
2016-10-19	142.03
2016-10-18	144.39
2016-10-17	139.66
2016-10-14	142.03
2016-10-13	140.45
2016-10-12	142.03
2016-10-11	138.87
2016-10-07	149.91
2016-10-06	147.55
2016-10-05	150.70
2016-10-04	152.28
2016-10-03	149.91
2016-09-30	150.70
2016-09-29	158.58
2016-09-28	153.85
2016-09-27	158.58
2016-09-26	155.43
2016-09-23	167.25
2016-09-22	160.95
2016-09-21	151.49
2016-09-20	152.28
2016-09-19	151.49
2016-09-15	145.18
2016-09-14	145.97
2016-09-13	147.55
2016-09-12	146.76
2016-09-09	161.74
2016-09-08	160.16
2016-09-07	156.22
2016-09-06	156.22
2016-09-05	149.91
2016-09-02	146.76
2016-09-01	141.24
2016-08-31	140.45
2016-08-30	142.82
2016-08-29	141.24
2016-08-26	140.45
2016-08-25	134.93
2016-08-24	136.51
2016-08-23	151.49
2016-08-22	154.64
2016-08-19	179.08
2016-08-18	180.66
2016-08-17	168.83
2016-08-16	176.72
2016-08-15	172.77
2016-08-12	166.47
2016-08-11	160.95
2016-08-10	160.95
2016-08-09	165.68
2016-08-08	162.52
2016-08-05	145.18
2016-08-04	138.09
2016-08-03	132.57
2016-08-01	133.36
2016-07-29	133.36
2016-07-28	138.09
2016-07-27	137.30
2016-07-26	142.82
2016-07-25	143.60
2016-07-22	145.97
2016-07-21	147.55
2016-07-20	145.97
2016-07-19	146.76
2016-07-18	144.39
2016-07-15	144.39
2016-07-14	145.18
2016-07-13	146.76
2016-07-12	145.18
2016-07-11	144.39
2016-07-08	137.30
2016-07-07	139.66
2016-07-06	134.14
2016-07-05	125.47
2016-07-04	128.62
2016-06-30	122.32
2016-06-29	118.38
2016-06-28	115.22
2016-06-27	109.70
2016-06-24	108.13
2016-06-23	112.86
2016-06-22	112.07
2016-06-21	109.70
2016-06-20	107.34
2016-06-17	100.24
2016-06-16	101.03
2016-06-15	106.55
2016-06-14	106.55
2016-06-13	104.97
2016-06-10	111.28
2016-06-08	118.38
2016-06-07	117.59
2016-06-06	115.22
2016-06-03	111.28
2016-06-02	108.92
2016-06-01	107.34
2016-05-31	106.55
2016-05-30	106.55
2016-05-27	105.76
2016-05-26	104.19
2016-05-25	105.76
2016-05-24	104.19
2016-05-23	104.97
2016-05-20	106.55
2016-05-19	105.76
2016-05-18	108.13
2016-05-17	109.70
2016-05-16	108.13
2016-05-13	108.13
2016-05-12	110.49
2016-05-11	113.65
2016-05-10	111.28
2016-05-09	112.07
2016-05-06	115.22
2016-05-05	119.95
2016-05-04	119.16
2016-05-03	121.62
2016-04-29	123.07
2016-04-28	123.80
2016-04-27	123.07
2016-04-26	124.52
2016-04-25	125.98
2016-04-22	126.70
2016-04-21	129.61
2016-04-20	128.88
2016-04-19	131.79
2016-04-18	128.16
2016-04-15	128.88
2016-04-14	128.88
2016-04-13	127.43
2016-04-12	125.25
2016-04-11	126.70
2016-04-08	122.34
2016-04-07	120.16
2016-04-06	120.16
2016-04-05	125.25
2016-04-01	128.88
2016-03-31	134.70
2016-03-30	129.61
2016-03-29	127.43
2016-03-24	132.52
2016-03-23	139.06
2016-03-22	143.42
2016-03-21	147.78
2016-03-18	131.06
2016-03-17	129.61
2016-03-16	125.98
2016-03-15	127.43
2016-03-14	127.43
2016-03-11	125.25
2016-03-10	117.26
2016-03-09	121.62
2016-03-08	123.07
2016-03-07	130.34
2016-03-04	126.70
2016-03-03	126.70
2016-03-02	127.43
2016-03-01	104.18
2016-02-29	100.55
2016-02-26	102.00
2016-02-25	96.19
2016-02-24	107.81
2016-02-23	111.44
2016-02-22	114.35
2016-02-19	109.99
2016-02-18	107.81
2016-02-17	101.27
2016-02-16	107.08
2016-02-15	99.82
2016-02-12	92.55
2016-02-11	92.55
2016-02-05	99.09
2016-02-04	99.82
2016-02-03	100.55
2016-02-02	104.91
2016-02-01	109.26
2016-01-29	109.26
2016-01-28	101.27
2016-01-27	101.27
2016-01-26	99.09
2016-01-25	106.36
2016-01-22	104.91
2016-01-21	95.46
2016-01-20	102.73
2016-01-19	115.08
2016-01-18	104.18
2016-01-15	105.63
2016-01-14	114.35
2016-01-13	109.99
2016-01-12	109.26
2016-01-11	120.89
2016-01-08	136.15
2016-01-07	136.88
2016-01-06	145.60
2016-01-05	148.50
2016-01-04	147.05
2015-12-31	157.95
2015-12-30	154.31
2015-12-29	157.22
2015-12-28	148.50
2015-12-24	147.05
2015-12-23	150.68
2015-12-22	150.68
2015-12-21	146.32
2015-12-18	147.78
2015-12-17	151.41
2015-12-16	146.32
2015-12-15	131.06
2015-12-14	128.88
2015-12-11	133.24
2015-12-10	138.33
2015-12-09	154.31
2015-12-08	152.86
2015-12-07	160.85
2015-12-04	160.13
2015-12-03	157.95
2015-12-02	164.49
2015-12-01	157.22
2015-11-30	147.78
2015-11-27	149.23
2015-11-26	158.67
2015-11-25	162.31
2015-11-24	165.94
2015-11-23	170.30
2015-11-20	172.48
2015-11-19	171.75
2015-11-18	168.85
2015-11-17	165.21
2015-11-16	159.40
2015-11-13	168.12
2015-11-12	172.48
2015-11-11	176.84
2015-11-10	171.75
2015-11-09	181.20
2015-11-06	191.37
2015-11-05	192.83
2015-11-04	190.65
2015-11-03	169.57
2015-11-02	171.03
2015-10-30	171.75
2015-10-29	172.48
2015-10-28	173.93
2015-10-27	170.30
2015-10-26	171.03
2015-10-23	164.49
2015-10-22	163.03
2015-10-20	165.21
2015-10-19	163.03
2015-10-16	164.49
2015-10-15	161.58
2015-10-14	159.40
2015-10-13	158.67
2015-10-12	162.31
2015-10-09	153.59
2015-10-08	147.78
2015-10-07	151.41
2015-10-06	137.60
2015-10-05	142.69
2015-10-02	136.15
2015-09-30	122.34
2015-09-29	119.44
2015-09-25	129.61
2015-09-24	125.98
2015-09-23	125.25
2015-09-22	133.24
2015-09-21	130.34
2015-09-18	131.06
2015-09-17	128.16
2015-09-16	129.61
2015-09-15	123.80
2015-09-14	128.16
2015-09-11	128.88
2015-09-10	129.61
2015-09-09	136.88
2015-09-08	123.07
2015-09-07	108.54
2015-09-04	107.08
2015-09-02	109.26
2015-09-01	117.98
2015-08-31	125.25
2015-08-28	128.88
2015-08-27	125.25
2015-08-26	107.08
2015-08-25	99.82
2015-08-24	107.08
2015-08-21	124.52
2015-08-20	141.24
2015-08-19	155.04
2015-08-18	162.31
2015-08-17	167.39
2015-08-14	171.75
2015-08-13	160.85
2015-08-12	157.95
2015-08-11	173.21
2015-08-10	176.11
2015-08-07	176.84
2015-08-06	168.12
2015-08-05	170.30
2015-08-04	160.85
2015-08-03	159.40
2015-07-31	171.03
2015-07-30	172.48
2015-07-29	179.75
2015-07-28	167.39
2015-07-27	195.01
2015-07-24	213.90
2015-07-23	226.98
2015-07-22	227.70
2015-07-21	234.24
2015-07-20	237.15
2015-07-17	245.87
2015-07-16	234.97
2015-07-15	229.88
2015-07-14	242.96
2015-07-13	240.78
2015-07-10	229.88
2015-07-09	243.69
2015-07-08	174.66
2015-07-07	235.70
2015-07-06	272.75
2015-07-03	292.37
2015-07-02	310.54
2015-06-30	333.06
2015-06-29	309.81
2015-06-26	319.26
2015-06-25	330.88
2015-06-24	329.43
2015-06-23	330.88
2015-06-22	320.71
2015-06-19	334.52
2015-06-18	343.96
2015-06-17	351.23
2015-06-16	362.13
2015-06-15	359.22
2015-06-12	370.12
2015-06-11	347.59
2015-06-10	338.15
2015-06-09	345.41
2015-06-08	361.40
2015-06-05	363.58
2015-06-04	359.95
2015-06-03	354.86
2015-06-02	346.87
2015-06-01	340.33
2015-05-29	327.25
2015-05-28	352.68
2015-05-27	376.66
2015-05-26	387.56
2015-05-22	369.39
2015-05-21	364.31
2015-05-20	379.57
2015-05-19	379.57
2015-05-18	363.58
2015-05-15	378.84
2015-05-14	378.84
2015-05-13	389.74
2015-05-12	405.00
2015-05-11	410.81
2015-05-08	406.45
2015-05-07	370.12
2015-05-06	399.18
2015-05-05	423.16
2015-05-04	412.99
2015-04-30	366.49
2015-04-29	326.52
2015-04-28	344.69
2015-04-27	332.34
2015-04-24	314.90
2015-04-23	314.17
2015-04-22	296.73
2015-04-21	281.47
2015-04-20	280.75
2015-04-17	306.90
2015-04-16	286.56
2015-04-15	284.38
2015-04-14	282.20
2015-04-13	282.20
2015-04-10	255.31
2015-04-09	263.31
2015-04-08	245.87
2015-04-02	241.09
2015-04-01	238.37
2015-03-31	226.11
2015-03-30	224.07
2015-03-27	206.37
2015-03-26	192.07
2015-03-25	187.99
2015-03-24	193.43
2015-03-23	192.07
2015-03-20	175.05
2015-03-19	174.37
2015-03-18	175.05
2015-03-17	172.33
2015-03-16	175.05
2015-03-13	175.05
2015-03-12	176.41
2015-03-11	178.45
2015-03-10	179.13
2015-03-09	175.73
2015-03-06	177.09
2015-03-05	178.45
2015-03-04	171.65
2015-03-03	168.92
2015-03-02	173.01
2015-02-27	170.97
2015-02-26	175.73
2015-02-25	170.97
2015-02-24	162.80
2015-02-23	162.80
2015-02-18	160.75
2015-02-17	160.07
2015-02-16	162.11
2015-02-13	149.18
2015-02-12	147.82
2015-02-11	149.86
2015-02-10	149.18
2015-02-09	155.31
2015-02-06	156.67
2015-02-05	158.03
2015-02-04	147.82
2015-02-03	151.22
2015-02-02	151.90
2015-01-30	142.37
2015-01-29	138.97
2015-01-28	139.65
2015-01-27	145.77
2015-01-26	152.58
2015-01-23	155.99
2015-01-22	139.65
2015-01-21	135.56
2015-01-20	126.03
2015-01-19	122.63
2015-01-16	138.29
2015-01-15	138.97
2015-01-14	138.29
2015-01-13	130.12
2015-01-12	134.88
2015-01-09	126.03
2015-01-08	119.22
2015-01-07	130.12
2015-01-06	130.12
2015-01-05	130.12
2015-01-02	134.20
2014-12-31	100.16
2014-12-30	98.12
2014-12-29	95.39
2014-12-24	91.99
2014-12-23	87.91
2014-12-22	87.22
2014-12-19	89.27
2014-12-18	87.22
2014-12-17	88.59
2014-12-16	87.91
2014-12-15	86.54
2014-12-12	88.59
2014-12-11	88.59
2014-12-10	91.31
2014-12-09	89.95
2014-12-08	95.39
2014-12-05	94.71
2014-12-04	94.71
2014-12-03	95.39
2014-12-02	92.67
2014-12-01	89.95
2014-11-28	91.99
2014-11-27	90.63
2014-11-26	91.99
2014-11-25	91.31
2014-11-24	91.99
2014-11-21	87.22
2014-11-20	87.91
2014-11-19	87.22
2014-11-18	86.54
2014-11-17	87.91
2014-11-14	89.95
2014-11-13	88.59
2014-11-12	87.22
2014-11-11	85.86
2014-11-10	85.18
2014-11-07	84.50
2014-11-06	87.22
2014-11-05	90.63
2014-11-04	86.54
2014-11-03	87.22
2014-10-31	82.46
2014-10-30	80.42
2014-10-29	81.78
2014-10-28	79.74
2014-10-27	80.42
2014-10-24	83.14
2014-10-23	83.82
2014-10-22	85.18
2014-10-21	84.50
2014-10-20	87.91
2014-10-17	87.91
2014-10-16	87.22
2014-10-15	87.22
2014-10-14	88.59
2014-10-13	91.31
2014-10-10	93.35
2014-10-09	92.67
2014-10-08	89.95
2014-10-07	90.63
2014-10-06	89.95
2014-10-03	87.91
2014-09-30	82.46
2014-09-29	82.46
2014-09-26	85.18
2014-09-25	83.82
2014-09-24	85.86
2014-09-23	86.54
2014-09-22	85.86
2014-09-19	88.59
2014-09-18	87.22
2014-09-17	92.67
2014-09-16	92.67
2014-09-15	94.03
2014-09-12	96.08
2014-09-11	94.71
2014-09-10	95.39
2014-09-08	99.48
2014-09-05	98.80
2014-09-04	99.48
2014-09-03	91.99
2014-09-02	88.59
2014-09-01	91.31
2014-08-29	90.63
2014-08-28	93.35
2014-08-27	94.03
2014-08-26	97.44
2014-08-25	95.39
2014-08-22	95.39
2014-08-21	96.76
2014-08-20	98.12
2014-08-19	95.39
2014-08-18	95.39
2014-08-15	100.84
2014-08-14	99.48
2014-08-13	97.44
2014-08-12	98.12
2014-08-11	96.08
2014-08-08	90.63
2014-08-07	86.54
2014-08-06	90.63
2014-08-05	91.99
2014-08-04	96.76
2014-08-01	96.76
2014-07-31	95.39
2014-07-30	91.99
2014-07-29	94.03
2014-07-28	93.35
2014-07-25	91.31
2014-07-24	91.99
2014-07-23	87.91
2014-07-22	83.82
2014-07-21	79.74
2014-07-18	82.46
2014-07-17	83.14
2014-07-16	81.78
2014-07-15	79.74
2014-07-14	85.18
2014-07-11	77.01
2014-07-10	77.01
2014-07-09	77.69
2014-07-08	77.69
2014-07-07	79.74
2014-07-04	79.05
2014-07-03	77.01
2014-07-02	72.93
2014-06-30	68.84
2014-06-27	68.16
2014-06-26	67.48
2014-06-25	65.44
2014-06-24	66.12
2014-06-23	68.16
2014-06-20	68.84
2014-06-19	69.52
2014-06-18	69.52
2014-06-17	69.52
2014-06-16	70.20
2014-06-13	70.89
2014-06-12	68.84
2014-06-11	70.89
2014-06-10	71.57
2014-06-09	70.89
2014-06-06	72.25
2014-06-05	72.93
2014-06-04	72.93
2014-06-03	73.61
2014-05-30	74.97
2014-05-29	74.29
2014-05-28	74.97
2014-05-27	72.25
2014-05-26	74.97
2014-05-23	72.25
2014-05-22	70.89
2014-05-21	71.57
2014-05-20	71.57
2014-05-19	74.97
2014-05-16	76.33
2014-05-15	79.05
2014-05-14	78.37
2014-05-13	75.65
2014-05-12	71.57
2014-05-09	68.16
2014-05-08	69.52
2014-05-07	70.89
2014-05-05	74.97
2014-05-02	78.37
2014-04-30	77.69
2014-04-29	79.74
2014-04-28	81.78
2014-04-25	85.18
2014-04-24	87.91
2014-04-23	86.54
2014-04-22	89.95
2014-04-17	93.35
2014-04-16	91.31
2014-04-15	92.67
2014-04-14	98.12
2014-04-11	98.12
2014-04-10	100.84
2014-04-09	104.25
2014-04-08	104.93
2014-04-07	100.84
2014-04-04	100.84
2014-04-03	102.20
2014-04-02	104.25
2014-04-01	105.61
2014-03-31	94.03
2014-03-28	91.99
2014-03-27	88.59
2014-03-26	90.63
2014-03-25	89.27
2014-03-24	87.91
2014-03-21	93.35
2014-03-20	93.35
2014-03-19	94.71
2014-03-18	94.03
2014-03-17	90.73
2014-03-14	87.01
2014-03-13	92.59
2014-03-12	93.20
2014-03-11	95.68
2014-03-10	95.06
2014-03-07	96.30
2014-03-06	97.54
2014-03-05	95.06
2014-03-04	95.06
2014-03-03	96.30
2014-02-28	96.92
2014-02-27	93.20
2014-02-26	93.20
2014-02-25	90.11
2014-02-24	92.59
2014-02-21	100.02
2014-02-20	101.25
2014-02-19	101.25
2014-02-18	98.78
2014-02-17	96.92
2014-02-14	96.92
2014-02-13	100.64
2014-02-12	98.78
2014-02-11	91.97
2014-02-10	87.01
2014-02-07	70.29
2014-02-06	66.58
2014-02-05	65.34
2014-02-04	64.72
2014-01-30	64.10
2014-01-29	64.72
2014-01-28	63.48
2014-01-27	62.24
2014-01-24	64.72
2014-01-23	64.72
2014-01-22	64.72
2014-01-21	62.24
2014-01-20	64.10
2014-01-17	64.10
2014-01-16	61.62
2014-01-15	64.72
2014-01-14	64.72
2014-01-13	64.72
2014-01-10	68.43
2014-01-09	66.58
2014-01-08	64.72
2014-01-07	64.10
2014-01-06	65.34
2014-01-03	65.96
2014-01-02	65.96
2013-12-31	63.48
2013-12-30	63.48
2013-12-27	63.48
2013-12-24	61.62
2013-12-23	62.86
2013-12-20	59.77
2013-12-19	62.24
2013-12-18	65.34
2013-12-17	64.72
2013-12-16	64.10
2013-12-13	65.34
2013-12-12	64.10
2013-12-11	64.72
2013-12-10	64.72
2013-12-09	64.72
2013-12-06	67.20
2013-12-05	65.96
2013-12-04	66.58
2013-12-03	65.96
2013-12-02	67.82
2013-11-29	67.82
2013-11-28	66.58
2013-11-27	67.20
2013-11-26	65.96
2013-11-25	67.82
2013-11-22	69.05
2013-11-21	69.67
2013-11-20	71.53
2013-11-19	70.91
2013-11-18	72.15
2013-11-15	69.05
2013-11-14	69.67
2013-11-13	67.20
2013-11-12	69.05
2013-11-11	71.53
2013-11-08	71.53
2013-11-07	71.53
2013-11-06	71.53
2013-11-05	71.53
2013-11-04	71.53
2013-11-01	71.53
2013-10-31	72.77
2013-10-30	71.53
2013-10-29	70.91
2013-10-28	69.67
2013-10-25	69.05
2013-10-24	68.43
2013-10-23	71.53
2013-10-22	74.01
2013-10-21	72.77
2013-10-18	74.01
2013-10-17	73.39
2013-10-16	72.77
2013-10-15	76.48
2013-10-11	74.63
2013-10-10	72.77
2013-10-09	74.01
2013-10-08	73.39
2013-10-07	71.53
2013-10-04	72.77
2013-10-03	71.53
2013-10-02	70.91
2013-09-30	70.91
2013-09-27	68.43
2013-09-26	69.67
2013-09-25	70.91
2013-09-24	72.15
2013-09-23	73.39
2013-09-19	71.53
2013-09-18	73.39
2013-09-17	72.77
2013-09-16	72.77
2013-09-13	74.01
2013-09-12	75.25
2013-09-11	77.10
2013-09-10	78.34
2013-09-09	74.63
2013-09-06	72.77
2013-09-05	73.39
2013-09-04	72.77
2013-09-03	72.77
2013-09-02	70.91
2013-08-30	70.91
2013-08-29	70.29
2013-08-28	67.20
2013-08-27	73.39
2013-08-26	74.01
2013-08-23	75.87
2013-08-22	77.10
2013-08-21	75.87
2013-08-20	75.25
2013-08-19	84.53
2013-08-16	87.01
2013-08-15	88.87
2013-08-13	87.63
2013-08-12	80.82
2013-08-09	78.34
2013-08-08	76.48
2013-08-07	77.10
2013-08-06	78.34
2013-08-05	82.06
2013-08-02	82.06
2013-08-01	76.48
2013-07-31	74.01
2013-07-30	72.77
2013-07-29	72.15
2013-07-26	75.87
2013-07-25	74.63
2013-07-24	73.39
2013-07-23	74.63
2013-07-22	70.91
2013-07-19	70.29
2013-07-18	72.77
2013-07-17	75.25
2013-07-16	75.87
2013-07-15	75.87
2013-07-12	75.87
2013-07-11	78.96
2013-07-10	69.05
2013-07-09	68.43
2013-07-08	70.91
2013-07-05	74.01
2013-07-04	72.15
2013-07-03	71.53
2013-07-02	78.34
2013-06-28	75.25
2013-06-27	70.29
2013-06-26	70.29
2013-06-25	67.20
2013-06-24	72.15
2013-06-21	80.82
2013-06-20	79.58
2013-06-19	83.92
2013-06-18	86.39
2013-06-17	81.44
2013-06-14	80.20
2013-06-13	82.06
2013-06-11	78.34
2013-06-10	85.15
2013-06-07	84.53
2013-06-06	89.49
2013-06-05	92.59
2013-06-04	97.54
2013-06-03	102.49
2013-05-31	113.64
2013-05-30	112.40
2013-05-29	112.40
2013-05-28	101.25
2013-05-27	93.20
2013-05-24	95.68
2013-05-23	99.40
2013-05-22	74.63
2013-05-21	74.01
2013-05-20	77.10
2013-05-16	73.39
2013-05-15	74.01
2013-05-14	76.48
2013-05-13	76.48
2013-05-10	78.96
2013-05-09	77.72
2013-05-08	79.58
2013-05-07	80.82
2013-05-06	81.44
2013-05-03	82.06
2013-05-02	77.72
2013-04-30	75.87
2013-04-29	75.87
2013-04-26	75.87
2013-04-25	74.01
2013-04-24	73.39
2013-04-23	72.15
2013-04-22	72.77
2013-04-19	71.53
2013-04-18	69.75
2013-04-17	68.60
2013-04-16	66.87
2013-04-15	67.44
2013-04-12	70.33
2013-04-11	69.18
2013-04-10	68.02
2013-04-09	63.40
2013-04-08	59.36
2013-04-05	57.63
2013-04-03	67.44
2013-04-02	62.82
2013-03-28	65.13
2013-03-27	68.60
2013-03-26	69.18
2013-03-25	70.33
2013-03-22	68.02
2013-03-21	68.60
2013-03-20	70.91
2013-03-19	62.82
2013-03-18	62.25
2013-03-15	66.29
2013-03-14	68.60
2013-03-13	67.44
2013-03-12	73.22
2013-03-11	73.22
2013-03-08	78.99
2013-03-07	78.99
2013-03-06	78.99
2013-03-05	82.46
2013-03-04	80.15
2013-03-01	89.96
2013-02-28	103.82
2013-02-27	98.05
2013-02-26	92.27
2013-02-25	92.85
2013-02-22	95.16
2013-02-21	94.58
2013-02-20	98.05
2013-02-19	100.35
2013-02-18	104.97
2013-02-15	102.09
2013-02-14	99.78
2013-02-08	96.31
2013-02-07	96.89
2013-02-06	104.97
2013-02-05	102.09
2013-02-04	99.78
2013-02-01	100.93
2013-01-31	107.86
2013-01-30	110.75
2013-01-29	110.17
2013-01-28	100.35
2013-01-25	101.51
2013-01-24	107.28
2013-01-23	103.82
2013-01-22	105.55
2013-01-21	107.28
2013-01-18	101.51
2013-01-17	94.00
2013-01-16	99.20
2013-01-15	98.62
2013-01-14	99.78
2013-01-11	90.54
2013-01-10	98.05
2013-01-09	109.59
2013-01-08	110.75
2013-01-07	113.06
2013-01-04	109.59
2013-01-03	113.63
2013-01-02	98.05
2012-12-31	85.92
2012-12-28	88.81
2012-12-27	68.60
2012-12-24	61.67
2012-12-21	61.67
2012-12-20	65.13
2012-12-19	62.82
2012-12-18	61.67
2012-12-17	63.40
2012-12-14	65.13
2012-12-13	63.98
2012-12-12	66.87
2012-12-11	61.67
2012-12-10	64.56
2012-12-07	67.44
2012-12-06	68.60
2012-12-05	67.44
2012-12-04	62.82
2012-12-03	62.25
2012-11-30	70.33
2012-11-29	69.18
2012-11-28	57.63
2012-11-27	60.51
2012-11-26	58.78
2012-11-23	55.32
2012-11-22	50.12
2012-11-21	42.62
2012-11-20	41.46
2012-11-19	40.31
2012-11-16	41.46
2012-11-15	38.57
2012-11-14	39.15
2012-11-13	36.26
2012-11-12	40.88
2012-11-09	40.88
2012-11-08	41.46
2012-11-07	45.50
2012-11-06	43.19
2012-11-05	41.46
2012-11-02	41.46
2012-11-01	39.15
2012-10-31	33.95
2012-10-30	32.80
2012-10-29	32.22
2012-10-26	32.22
2012-10-25	33.38
2012-10-24	36.26
2012-10-22	32.22
2012-10-19	31.07
2012-10-18	32.22
2012-10-17	32.22
2012-10-16	29.91
2012-10-15	26.45
2012-10-12	27.03
2012-10-11	27.03
2012-10-10	26.45
2012-10-09	25.87
2012-10-08	24.72
2012-10-05	27.03
2012-10-04	27.60
2012-10-03	27.03
2012-09-28	28.18
2012-09-27	27.03
2012-09-26	22.98
2012-09-25	22.41
2012-09-24	21.83
2012-09-21	25.29
2012-09-20	27.60
2012-09-19	29.91
2012-09-18	28.18
2012-09-17	31.07
2012-09-14	32.22
2012-09-13	27.03
2012-09-12	22.41
2012-09-11	20.10
2012-09-10	20.67
2012-09-07	18.37
2012-09-06	12.59
2012-09-05	10.28
2012-09-04	13.17
2012-09-03	18.37
2012-08-31	18.37
2012-08-30	18.37
2012-08-29	20.67
2012-08-28	22.41
2012-08-27	26.45
2012-08-24	32.80
2012-08-23	37.42
2012-08-22	38.00
2012-08-21	39.15
2012-08-20	39.73
2012-08-17	37.42
2012-08-16	40.31
2012-08-15	36.84
2012-08-14	40.31
2012-08-13	41.46
2012-08-10	39.15
2012-08-09	40.88
2012-08-08	36.84
2012-08-07	35.69
2012-08-06	39.15
2012-08-03	36.84
2012-08-02	37.42
2012-08-01	39.73
2012-07-31	37.42
2012-07-30	35.69
2012-07-27	36.84
2012-07-26	32.80
2012-07-25	35.69
2012-07-24	38.00
2012-07-23	40.88
2012-07-20	40.88
2012-07-19	42.62
2012-07-18	42.04
2012-07-17	46.08
2012-07-16	40.31
2012-07-13	36.84
2012-07-12	35.11
2012-07-11	35.11
2012-07-10	36.84
2012-07-09	36.84
2012-07-06	40.88
2012-07-05	33.38
2012-07-04	32.80
2012-07-03	32.80
2012-06-29	32.22
2012-06-28	33.38
2012-06-27	33.95
2012-06-26	32.22
2012-06-25	32.22
2012-06-22	31.65
2012-06-21	27.60
2012-06-20	29.91
2012-06-19	31.65
2012-06-18	33.38
2012-06-15	31.07
2012-06-14	25.87
2012-06-13	28.76
2012-06-12	29.91
2012-06-11	18.94
2012-06-08	10.28
2012-06-07	10.28
2012-06-06	9.70
2012-06-05	9.70
2012-06-04	11.44
2012-06-01	14.32
2012-05-31	14.90
2012-05-30	14.90
2012-05-29	15.48
2012-05-28	10.28
2012-05-25	9.70
2012-05-24	10.86
2012-05-23	5.66
2012-05-22	6.82
2012-05-21	4.51
2012-05-18	0.47
2012-05-17	3.93
2012-05-16	1.04
2012-05-15	6.24
2012-05-14	5.66
2012-05-11	5.66
2012-05-10	8.55
2012-05-09	12.01
2012-05-08	14.90
2012-05-07	14.32
2012-05-04	15.48
2012-05-03	21.25
2012-05-02	22.98
2012-04-30	23.56
2012-04-27	24.48
2012-04-26	24.48
2012-04-25	21.88
2012-04-24	20.31
2012-04-23	18.75
2012-04-20	21.88
2012-04-19	22.92
2012-04-18	22.40
2012-04-17	20.83
2012-04-16	22.40
2012-04-13	26.56
2012-04-12	23.96
2012-04-11	19.79
2012-04-10	21.88
2012-04-05	20.31
2012-04-03	21.88
2012-04-02	13.02
2012-03-30	14.06
2012-03-29	12.50
2012-03-28	14.06
2012-03-27	16.15
2012-03-26	13.02
2012-03-23	8.33
2012-03-22	13.54
2012-03-21	15.63
2012-03-20	18.23
2012-03-19	17.19
2012-03-16	19.27
2012-03-15	20.83
2012-03-14	22.40
2012-03-13	22.92
2012-03-12	19.79
2012-03-09	20.83
2012-03-08	19.79
2012-03-07	17.19
2012-03-06	18.75
2012-03-05	25.00
2012-03-02	26.56
2012-03-01	17.19
2012-02-29	22.40
2012-02-28	21.35
2012-02-27	21.35
2012-02-24	22.40
2012-02-23	19.27
2012-02-22	20.31
2012-02-21	16.67
2012-02-20	18.23
2012-02-17	16.15
2012-02-16	15.10
2012-02-15	11.98
2012-02-14	8.33
2012-02-13	9.38
2012-02-10	4.17
2012-02-09	7.81
2012-02-08	-0.52
2012-02-07	-10.42
2012-02-06	-6.77
2012-02-03	-5.21
2012-02-02	-5.21
2012-02-01	-8.85
2012-01-31	-8.85
2012-01-30	-11.98
2012-01-27	-12.50
2012-01-26	-12.50
2012-01-20	-17.19
2012-01-19	-21.35
2012-01-18	-23.96
2012-01-17	-21.88
2012-01-16	-23.44
2012-01-13	-21.35
2012-01-12	-22.92
2012-01-11	-22.40
2012-01-10	-22.92
2012-01-09	-24.48
2012-01-06	-25.00
2012-01-05	-22.40
2012-01-04	-20.83
2012-01-03	-19.27
2011-12-30	-20.31
2011-12-29	-19.79
2011-12-28	-18.75
2011-12-23	-18.75
2011-12-22	-21.35
2011-12-21	-21.35
2011-12-20	-21.88
2011-12-19	-18.75
2011-12-16	-15.63
2011-12-15	-15.10
2011-12-14	-15.10
2011-12-13	-15.10
2011-12-12	-12.50
2011-12-09	-10.94
2011-12-08	-9.38
2011-12-07	-9.90
2011-12-06	-8.85
2011-12-05	-6.77
2011-12-02	-6.25
2011-12-01	-6.25
2011-11-30	-14.06
2011-11-29	-11.98
2011-11-28	-12.50
2011-11-25	-14.06
2011-11-24	-10.94
2011-11-23	-11.46
2011-11-22	-8.33
2011-11-21	-6.25
2011-11-18	-5.21
2011-11-17	-3.13
2011-11-16	-2.60
2011-11-15	-1.56
2011-11-14	0.00
2011-11-11	-0.52
2011-11-10	0.00