Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2208 % |
|---|---|
| 2025-12-02 | 79.80 |
| 2025-12-01 | 78.35 |
| 2025-11-28 | 78.06 |
| 2025-11-27 | 75.58 |
| 2025-11-26 | 79.37 |
| 2025-11-25 | 75.00 |
| 2025-11-24 | 74.70 |
| 2025-11-21 | 68.58 |
| 2025-11-20 | 77.91 |
| 2025-11-19 | 80.10 |
| 2025-11-18 | 79.66 |
| 2025-11-17 | 83.01 |
| 2025-11-14 | 87.67 |
| 2025-11-13 | 88.25 |
| 2025-11-12 | 83.01 |
| 2025-11-11 | 89.86 |
| 2025-11-10 | 89.86 |
| 2025-11-07 | 103.26 |
| 2025-11-06 | 108.36 |
| 2025-11-05 | 98.45 |
| 2025-11-04 | 91.75 |
| 2025-11-03 | 101.37 |
| 2025-10-31 | 92.33 |
| 2025-10-30 | 98.89 |
| 2025-10-28 | 89.27 |
| 2025-10-27 | 96.41 |
| 2025-10-24 | 100.93 |
| 2025-10-23 | 97.58 |
| 2025-10-22 | 94.96 |
| 2025-10-21 | 89.71 |
| 2025-10-20 | 86.51 |
| 2025-10-17 | 89.13 |
| 2025-10-16 | 108.51 |
| 2025-10-15 | 112.73 |
| 2025-10-14 | 107.34 |
| 2025-10-13 | 125.85 |
| 2025-10-10 | 117.69 |
| 2025-10-09 | 126.87 |
| 2025-10-08 | 109.24 |
| 2025-10-06 | 102.39 |
| 2025-10-03 | 105.01 |
| 2025-10-02 | 103.41 |
| 2025-09-30 | 103.99 |
| 2025-09-29 | 97.73 |
| 2025-09-26 | 94.67 |
| 2025-09-25 | 86.94 |
| 2025-09-24 | 77.62 |
| 2025-09-23 | 70.92 |
| 2025-09-22 | 78.06 |
| 2025-09-19 | 76.74 |
| 2025-09-18 | 75.87 |
| 2025-09-17 | 74.70 |
| 2025-09-16 | 57.36 |
| 2025-09-15 | 58.24 |
| 2025-09-12 | 54.45 |
| 2025-09-11 | 53.43 |
| 2025-09-10 | 56.20 |
| 2025-09-09 | 49.35 |
| 2025-09-08 | 47.60 |
| 2025-09-05 | 52.41 |
| 2025-09-04 | 29.10 |
| 2025-09-03 | 28.08 |
| 2025-09-02 | 24.87 |
| 2025-09-01 | 27.06 |
| 2025-08-29 | 28.66 |
| 2025-08-28 | 30.12 |
| 2025-08-27 | 33.61 |
| 2025-08-26 | 39.73 |
| 2025-08-25 | 38.71 |
| 2025-08-22 | 24.14 |
| 2025-08-21 | 22.10 |
| 2025-08-20 | 23.71 |
| 2025-08-19 | 21.96 |
| 2025-08-18 | 25.45 |
| 2025-08-15 | 24.00 |
| 2025-08-14 | 21.23 |
| 2025-08-13 | 24.29 |
| 2025-08-12 | 24.58 |
| 2025-08-11 | 19.48 |
| 2025-08-08 | 19.19 |
| 2025-08-07 | 8.12 |
| 2025-08-06 | 7.10 |
| 2025-08-05 | 8.55 |
| 2025-08-04 | 5.20 |
| 2025-08-01 | 5.20 |
| 2025-07-31 | 2.14 |
| 2025-07-30 | 6.80 |
| 2025-07-29 | 6.37 |
| 2025-07-28 | 4.33 |
| 2025-07-25 | 4.18 |
| 2025-07-24 | 6.22 |
| 2025-07-23 | 6.51 |
| 2025-07-22 | 8.99 |
| 2025-07-21 | 9.28 |
| 2025-07-18 | 9.57 |
| 2025-07-17 | 3.31 |
| 2025-07-16 | 0.98 |
| 2025-07-15 | 0.39 |
| 2025-07-14 | 1.27 |
| 2025-07-11 | 2.00 |
| 2025-07-10 | 3.60 |
| 2025-07-09 | 5.64 |
| 2025-07-08 | 9.28 |
| 2025-07-07 | 4.62 |
| 2025-07-04 | 4.62 |
| 2025-07-03 | 6.37 |
| 2025-07-02 | 7.24 |
| 2025-06-30 | 8.84 |
| 2025-06-27 | 9.09 |
| 2025-06-26 | 7.66 |
| 2025-06-25 | 5.52 |
| 2025-06-24 | 6.09 |
| 2025-06-23 | 2.80 |
| 2025-06-20 | -4.48 |
| 2025-06-19 | -3.76 |
| 2025-06-18 | 4.38 |
| 2025-06-17 | 3.66 |
| 2025-06-16 | 7.09 |
| 2025-06-13 | 1.95 |
| 2025-06-12 | -1.91 |
| 2025-06-11 | -1.48 |
| 2025-06-10 | -5.76 |
| 2025-06-09 | -4.48 |
| 2025-06-06 | -6.19 |
| 2025-06-05 | -8.19 |
| 2025-06-04 | -6.90 |
| 2025-06-03 | -5.05 |
| 2025-06-02 | -16.19 |
| 2025-05-30 | -13.19 |
| 2025-05-29 | -12.47 |
| 2025-05-28 | -13.76 |
| 2025-05-27 | -19.04 |
| 2025-05-26 | -19.76 |
| 2025-05-23 | -19.04 |
| 2025-05-22 | -18.04 |
| 2025-05-21 | -15.76 |
| 2025-05-20 | -15.76 |
| 2025-05-19 | -16.47 |
| 2025-05-16 | -16.47 |
| 2025-05-15 | -16.04 |
| 2025-05-14 | -14.33 |
| 2025-05-13 | -12.62 |
| 2025-05-12 | -15.47 |
| 2025-05-09 | -14.61 |
| 2025-05-08 | -18.47 |
| 2025-05-07 | -18.76 |
| 2025-05-06 | -24.04 |
| 2025-05-02 | -23.75 |
| 2025-04-30 | -23.61 |
| 2025-04-29 | -19.61 |
| 2025-04-28 | -22.61 |
| 2025-04-25 | -32.89 |
| 2025-04-24 | -33.18 |
| 2025-04-23 | -34.46 |
| 2025-04-22 | -36.32 |
| 2025-04-17 | -36.75 |
| 2025-04-16 | -37.75 |
| 2025-04-15 | -35.75 |
| 2025-04-14 | -36.32 |
| 2025-04-11 | -38.32 |
| 2025-04-10 | -40.32 |
| 2025-04-09 | -41.74 |
| 2025-04-08 | -43.03 |
| 2025-04-07 | -44.46 |
| 2025-04-03 | -29.75 |
| 2025-04-02 | -26.75 |
| 2025-04-01 | -29.32 |
| 2025-03-31 | -30.04 |
| 2025-03-28 | -26.89 |
| 2025-03-27 | -23.04 |
| 2025-03-26 | -22.90 |
| 2025-03-25 | -22.61 |
| 2025-03-24 | -19.90 |
| 2025-03-21 | -17.33 |
| 2025-03-20 | -18.18 |
| 2025-03-19 | -19.90 |
| 2025-03-18 | -20.61 |
| 2025-03-17 | -19.18 |
| 2025-03-14 | -25.04 |
| 2025-03-13 | -26.61 |
| 2025-03-12 | -26.04 |
| 2025-03-11 | -25.61 |
| 2025-03-10 | -24.32 |
| 2025-03-07 | -24.90 |
| 2025-03-06 | -25.61 |
| 2025-03-05 | -27.18 |
| 2025-03-04 | -28.04 |
| 2025-03-03 | -25.89 |
| 2025-02-28 | -26.61 |
| 2025-02-27 | -21.33 |
| 2025-02-26 | -20.04 |
| 2025-02-25 | -21.90 |
| 2025-02-24 | -28.04 |
| 2025-02-21 | -29.04 |
| 2025-02-20 | -28.75 |
| 2025-02-19 | -27.61 |
| 2025-02-18 | -26.47 |
| 2025-02-17 | -26.89 |
| 2025-02-14 | -26.04 |
| 2025-02-13 | -28.04 |
| 2025-02-12 | -24.61 |
| 2025-02-11 | -26.47 |
| 2025-02-10 | -25.75 |
| 2025-02-07 | -25.61 |
| 2025-02-06 | -27.61 |
| 2025-02-05 | -29.89 |
| 2025-02-04 | -28.04 |
| 2025-02-03 | -24.75 |
| 2025-01-28 | -22.04 |
| 2025-01-27 | -21.33 |
| 2025-01-24 | -12.62 |
| 2025-01-23 | -11.47 |
| 2025-01-22 | -12.19 |
| 2025-01-21 | -11.47 |
| 2025-01-20 | -11.62 |
| 2025-01-17 | -12.90 |
| 2025-01-16 | -12.19 |
| 2025-01-15 | -11.76 |
| 2025-01-14 | -11.47 |
| 2025-01-13 | -14.76 |
| 2025-01-10 | -13.76 |
| 2025-01-09 | -11.33 |
| 2025-01-08 | -8.33 |
| 2025-01-07 | -6.48 |
| 2025-01-06 | -7.33 |
| 2025-01-03 | -11.19 |
| 2025-01-02 | -11.05 |
| 2024-12-31 | -6.62 |
| 2024-12-30 | -6.19 |
| 2024-12-27 | -5.48 |
| 2024-12-24 | -0.91 |
| 2024-12-23 | -1.76 |
| 2024-12-20 | 0.81 |
| 2024-12-19 | -0.62 |
| 2024-12-18 | -0.34 |
| 2024-12-17 | -1.19 |
| 2024-12-16 | 0.81 |
| 2024-12-13 | 0.52 |
| 2024-12-12 | 3.66 |
| 2024-12-11 | 1.95 |
| 2024-12-10 | 1.38 |
| 2024-12-09 | 4.66 |
| 2024-12-06 | 4.38 |
| 2024-12-05 | 4.23 |
| 2024-12-04 | 4.38 |
| 2024-12-03 | 9.09 |
| 2024-12-02 | 11.37 |
| 2024-11-29 | 5.38 |
| 2024-11-28 | 0.38 |
| 2024-11-27 | 1.38 |
| 2024-11-26 | -7.62 |
| 2024-11-25 | -10.90 |
| 2024-11-22 | -17.18 |
| 2024-11-21 | -13.90 |
| 2024-11-20 | -13.19 |
| 2024-11-19 | -10.90 |
| 2024-11-18 | -12.47 |
| 2024-11-15 | -14.61 |
| 2024-11-14 | -14.61 |
| 2024-11-13 | -11.47 |
| 2024-11-12 | -9.33 |
| 2024-11-11 | -2.34 |
| 2024-11-08 | -3.76 |
| 2024-11-07 | -2.76 |
| 2024-11-06 | -3.05 |
| 2024-11-05 | -3.48 |
| 2024-11-04 | -6.05 |
| 2024-11-01 | -7.90 |
| 2024-10-31 | -5.62 |
| 2024-10-30 | -6.90 |
| 2024-10-29 | -3.33 |
| 2024-10-28 | -1.34 |
| 2024-10-25 | 0.81 |
| 2024-10-24 | -0.34 |
| 2024-10-23 | 2.66 |
| 2024-10-22 | -2.62 |
| 2024-10-21 | -8.19 |
| 2024-10-18 | -10.47 |
| 2024-10-17 | -15.76 |
| 2024-10-16 | -16.04 |
| 2024-10-15 | -16.04 |
| 2024-10-14 | -8.48 |
| 2024-10-10 | -8.33 |
| 2024-10-09 | -12.33 |
| 2024-10-08 | -6.33 |
| 2024-10-07 | 6.80 |
| 2024-10-04 | -1.05 |
| 2024-10-03 | -12.19 |
| 2024-10-02 | -11.76 |
| 2024-09-30 | -16.33 |
| 2024-09-27 | -19.90 |
| 2024-09-26 | -25.04 |
| 2024-09-25 | -27.18 |
| 2024-09-24 | -26.89 |
| 2024-09-23 | -29.75 |
| 2024-09-20 | -29.61 |
| 2024-09-19 | -31.46 |
| 2024-09-17 | -33.03 |
| 2024-09-16 | -33.32 |
| 2024-09-13 | -34.03 |
| 2024-09-12 | -35.89 |
| 2024-09-11 | -36.46 |
| 2024-09-10 | -36.18 |
| 2024-09-09 | -37.46 |
| 2024-09-05 | -32.89 |
| 2024-09-04 | -33.46 |
| 2024-09-03 | -35.46 |
| 2024-09-02 | -36.03 |
| 2024-08-30 | -35.46 |
| 2024-08-29 | -34.75 |
| 2024-08-28 | -32.18 |
| 2024-08-27 | -32.46 |
| 2024-08-26 | -36.32 |
| 2024-08-23 | -41.32 |
| 2024-08-22 | -42.03 |
| 2024-08-21 | -43.03 |
| 2024-08-20 | -43.74 |
| 2024-08-19 | -41.03 |
| 2024-08-16 | -42.17 |
| 2024-08-15 | -43.03 |
| 2024-08-14 | -43.60 |
| 2024-08-13 | -42.17 |
| 2024-08-12 | -41.46 |
| 2024-08-09 | -42.74 |
| 2024-08-08 | -43.46 |
| 2024-08-07 | -42.46 |
| 2024-08-06 | -45.03 |
| 2024-08-05 | -47.17 |
| 2024-08-02 | -46.88 |
| 2024-08-01 | -42.89 |
| 2024-07-31 | -42.46 |
| 2024-07-30 | -42.03 |
| 2024-07-29 | -39.89 |
| 2024-07-26 | -37.32 |
| 2024-07-25 | -42.17 |
| 2024-07-24 | -45.46 |
| 2024-07-23 | -48.60 |
| 2024-07-22 | -50.45 |
| 2024-07-19 | -50.88 |
| 2024-07-18 | -49.60 |
| 2024-07-17 | -50.31 |
| 2024-07-16 | -50.31 |
| 2024-07-15 | -50.03 |
| 2024-07-12 | -49.60 |
| 2024-07-11 | -49.88 |
| 2024-07-10 | -52.02 |
| 2024-07-09 | -51.74 |
| 2024-07-08 | -53.88 |
| 2024-07-05 | -54.31 |
| 2024-07-04 | -54.17 |
| 2024-07-03 | -53.45 |
| 2024-07-02 | -54.45 |
| 2024-06-28 | -54.59 |
| 2024-06-27 | -55.45 |
| 2024-06-26 | -54.30 |
| 2024-06-25 | -54.72 |
| 2024-06-24 | -54.30 |
| 2024-06-21 | -53.75 |
| 2024-06-20 | -52.79 |
| 2024-06-19 | -50.58 |
| 2024-06-18 | -50.99 |
| 2024-06-17 | -50.99 |
| 2024-06-14 | -49.75 |
| 2024-06-13 | -50.30 |
| 2024-06-12 | -50.30 |
| 2024-06-11 | -49.20 |
| 2024-06-07 | -47.82 |
| 2024-06-06 | -48.78 |
| 2024-06-05 | -49.06 |
| 2024-06-04 | -48.92 |
| 2024-06-03 | -50.58 |
| 2024-05-31 | -50.02 |
| 2024-05-30 | -49.06 |
| 2024-05-29 | -49.33 |
| 2024-05-28 | -48.37 |
| 2024-05-27 | -48.64 |
| 2024-05-24 | -50.02 |
| 2024-05-23 | -49.47 |
| 2024-05-22 | -47.40 |
| 2024-05-21 | -48.64 |
| 2024-05-20 | -46.30 |
| 2024-05-17 | -46.30 |
| 2024-05-16 | -46.85 |
| 2024-05-14 | -47.13 |
| 2024-05-13 | -45.33 |
| 2024-05-10 | -48.51 |
| 2024-05-09 | -50.85 |
| 2024-05-08 | -53.20 |
| 2024-05-07 | -50.85 |
| 2024-05-06 | -52.51 |
| 2024-05-03 | -52.10 |
| 2024-05-02 | -56.65 |
| 2024-04-30 | -56.51 |
| 2024-04-29 | -54.44 |
| 2024-04-26 | -55.96 |
| 2024-04-25 | -57.07 |
| 2024-04-24 | -56.93 |
| 2024-04-23 | -57.76 |
| 2024-04-22 | -58.17 |
| 2024-04-19 | -58.03 |
| 2024-04-18 | -56.93 |
| 2024-04-17 | -57.07 |
| 2024-04-16 | -58.31 |
| 2024-04-15 | -56.79 |
| 2024-04-12 | -56.79 |
| 2024-04-11 | -55.55 |
| 2024-04-10 | -55.55 |
| 2024-04-09 | -55.96 |
| 2024-04-08 | -57.48 |
| 2024-04-05 | -57.62 |
| 2024-04-03 | -56.51 |
| 2024-04-02 | -56.65 |
| 2024-03-28 | -59.96 |
| 2024-03-27 | -60.65 |
| 2024-03-26 | -59.27 |
| 2024-03-25 | -59.27 |
| 2024-03-22 | -58.58 |
| 2024-03-21 | -56.93 |
| 2024-03-20 | -57.48 |
| 2024-03-19 | -56.79 |
| 2024-03-18 | -56.10 |
| 2024-03-15 | -56.79 |
| 2024-03-14 | -56.79 |
| 2024-03-13 | -55.55 |
| 2024-03-12 | -54.44 |
| 2024-03-11 | -55.13 |
| 2024-03-08 | -57.48 |
| 2024-03-07 | -59.55 |
| 2024-03-06 | -58.17 |
| 2024-03-05 | -61.21 |
| 2024-03-04 | -59.14 |
| 2024-03-01 | -58.72 |
| 2024-02-29 | -58.86 |
| 2024-02-28 | -59.27 |
| 2024-02-27 | -57.20 |
| 2024-02-26 | -58.17 |
| 2024-02-23 | -59.41 |
| 2024-02-22 | -59.14 |
| 2024-02-21 | -59.96 |
| 2024-02-20 | -60.38 |
| 2024-02-19 | -60.38 |
| 2024-02-16 | -60.38 |
| 2024-02-15 | -62.04 |
| 2024-02-14 | -61.62 |
| 2024-02-09 | -62.04 |
| 2024-02-08 | -60.10 |
| 2024-02-07 | -59.96 |
| 2024-02-06 | -59.69 |
| 2024-02-05 | -61.76 |
| 2024-02-02 | -61.21 |
| 2024-02-01 | -60.65 |
| 2024-01-31 | -60.52 |
| 2024-01-30 | -59.41 |
| 2024-01-29 | -58.17 |
| 2024-01-26 | -57.48 |
| 2024-01-25 | -57.20 |
| 2024-01-24 | -59.00 |
| 2024-01-23 | -60.52 |
| 2024-01-22 | -61.62 |
| 2024-01-19 | -60.24 |
| 2024-01-18 | -59.14 |
| 2024-01-17 | -59.00 |
| 2024-01-16 | -56.79 |
| 2024-01-15 | -57.34 |
| 2024-01-12 | -56.79 |
| 2024-01-11 | -56.51 |
| 2024-01-10 | -56.79 |
| 2024-01-09 | -56.38 |
| 2024-01-08 | -56.24 |
| 2024-01-05 | -54.58 |
| 2024-01-04 | -54.44 |
| 2024-01-03 | -53.48 |
| 2024-01-02 | -52.79 |
| 2023-12-29 | -51.54 |
| 2023-12-28 | -51.82 |
| 2023-12-27 | -54.30 |
| 2023-12-22 | -54.44 |
| 2023-12-21 | -54.44 |
| 2023-12-20 | -54.58 |
| 2023-12-19 | -54.99 |
| 2023-12-18 | -54.72 |
| 2023-12-15 | -54.03 |
| 2023-12-14 | -55.82 |
| 2023-12-13 | -56.38 |
| 2023-12-12 | -54.58 |
| 2023-12-11 | -54.03 |
| 2023-12-08 | -53.61 |
| 2023-12-07 | -53.61 |
| 2023-12-06 | -52.65 |
| 2023-12-05 | -52.92 |
| 2023-12-04 | -52.37 |
| 2023-12-01 | -51.41 |
| 2023-11-30 | -50.58 |
| 2023-11-29 | -50.71 |
| 2023-11-28 | -49.33 |
| 2023-11-27 | -49.06 |
| 2023-11-24 | -48.37 |
| 2023-11-23 | -46.85 |
| 2023-11-22 | -47.68 |
| 2023-11-21 | -46.99 |
| 2023-11-20 | -46.85 |
| 2023-11-17 | -47.40 |
| 2023-11-16 | -46.99 |
| 2023-11-15 | -46.30 |
| 2023-11-14 | -47.54 |
| 2023-11-13 | -47.95 |
| 2023-11-10 | -47.26 |
| 2023-11-09 | -46.71 |
| 2023-11-08 | -46.30 |
| 2023-11-07 | -45.47 |
| 2023-11-06 | -44.64 |
| 2023-11-03 | -45.74 |
| 2023-11-02 | -46.71 |
| 2023-11-01 | -46.85 |
| 2023-10-31 | -48.51 |
| 2023-10-30 | -47.13 |
| 2023-10-27 | -48.09 |
| 2023-10-26 | -48.64 |
| 2023-10-25 | -47.40 |
| 2023-10-24 | -47.95 |
| 2023-10-20 | -49.61 |
| 2023-10-19 | -49.61 |
| 2023-10-18 | -48.64 |
| 2023-10-17 | -48.64 |
| 2023-10-16 | -49.20 |
| 2023-10-13 | -47.95 |
| 2023-10-12 | -46.16 |
| 2023-10-11 | -46.71 |
| 2023-10-10 | -48.09 |
| 2023-10-09 | -47.95 |
| 2023-10-06 | -47.40 |
| 2023-10-05 | -49.75 |
| 2023-10-04 | -51.13 |
| 2023-10-03 | -48.78 |
| 2023-09-29 | -45.47 |
| 2023-09-28 | -46.02 |
| 2023-09-27 | -46.57 |
| 2023-09-26 | -47.54 |
| 2023-09-25 | -47.40 |
| 2023-09-22 | -45.88 |
| 2023-09-21 | -48.09 |
| 2023-09-20 | -47.26 |
| 2023-09-19 | -46.57 |
| 2023-09-18 | -46.57 |
| 2023-09-15 | -45.88 |
| 2023-09-14 | -45.47 |
| 2023-09-13 | -45.88 |
| 2023-09-12 | -44.36 |
| 2023-09-11 | -44.09 |
| 2023-09-07 | -43.81 |
| 2023-09-06 | -42.29 |
| 2023-09-05 | -42.98 |
| 2023-09-04 | -41.60 |
| 2023-08-31 | -43.12 |
| 2023-08-30 | -42.16 |
| 2023-08-29 | -41.88 |
| 2023-08-28 | -43.95 |
| 2023-08-25 | -43.54 |
| 2023-08-24 | -43.40 |
| 2023-08-23 | -43.40 |
| 2023-08-22 | -42.16 |
| 2023-08-21 | -37.19 |
| 2023-08-18 | -35.11 |
| 2023-08-17 | -32.91 |
| 2023-08-16 | -34.01 |
| 2023-08-15 | -33.32 |
| 2023-08-14 | -33.73 |
| 2023-08-11 | -33.60 |
| 2023-08-10 | -30.84 |
| 2023-08-09 | -30.56 |
| 2023-08-08 | -30.28 |
| 2023-08-07 | -28.35 |
| 2023-08-04 | -28.07 |
| 2023-08-03 | -27.94 |
| 2023-08-02 | -27.94 |
| 2023-08-01 | -27.38 |
| 2023-07-31 | -26.28 |
| 2023-07-28 | -25.87 |
| 2023-07-27 | -27.38 |
| 2023-07-26 | -28.21 |
| 2023-07-25 | -27.80 |
| 2023-07-24 | -30.28 |
| 2023-07-21 | -30.01 |
| 2023-07-20 | -29.04 |
| 2023-07-19 | -29.89 |
| 2023-07-18 | -29.08 |
| 2023-07-14 | -29.22 |
| 2023-07-13 | -28.01 |
| 2023-07-12 | -29.49 |
| 2023-07-11 | -29.35 |
| 2023-07-10 | -30.83 |
| 2023-07-07 | -31.37 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -29.49 |
| 2023-07-04 | -27.87 |
| 2023-07-03 | -27.47 |
| 2023-06-30 | -27.74 |
| 2023-06-29 | -28.68 |
| 2023-06-28 | -28.81 |
| 2023-06-27 | -28.41 |
| 2023-06-26 | -27.74 |
| 2023-06-23 | -34.73 |
| 2023-06-21 | -22.89 |
| 2023-06-20 | -21.28 |
| 2023-06-19 | -19.26 |
| 2023-06-16 | -19.12 |
| 2023-06-15 | -20.07 |
| 2023-06-14 | -23.70 |
| 2023-06-13 | -23.57 |
| 2023-06-12 | -23.70 |
| 2023-06-09 | -22.89 |
| 2023-06-08 | -22.89 |
| 2023-06-07 | -23.57 |
| 2023-06-06 | -22.62 |
| 2023-06-05 | -21.28 |
| 2023-06-02 | -21.28 |
| 2023-06-01 | -23.97 |
| 2023-05-31 | -23.57 |
| 2023-05-30 | -23.70 |
| 2023-05-29 | -22.62 |
| 2023-05-25 | -20.20 |
| 2023-05-24 | -19.80 |
| 2023-05-23 | -18.72 |
| 2023-05-22 | -17.91 |
| 2023-05-19 | -19.26 |
| 2023-05-18 | -16.97 |
| 2023-05-17 | -16.97 |
| 2023-05-16 | -14.01 |
| 2023-05-15 | -16.84 |
| 2023-05-12 | -18.05 |
| 2023-05-11 | -15.76 |
| 2023-05-10 | -15.76 |
| 2023-05-09 | -16.30 |
| 2023-05-08 | -15.89 |
| 2023-05-05 | -16.70 |
| 2023-05-04 | -17.64 |
| 2023-05-03 | -21.14 |
| 2023-05-02 | -18.18 |
| 2023-04-28 | -13.61 |
| 2023-04-27 | -11.72 |
| 2023-04-26 | -12.80 |
| 2023-04-25 | -16.70 |
| 2023-04-24 | -12.53 |
| 2023-04-21 | -12.13 |
| 2023-04-20 | -10.24 |
| 2023-04-19 | -8.22 |
| 2023-04-18 | -7.55 |
| 2023-04-17 | -5.67 |
| 2023-04-14 | -8.49 |
| 2023-04-13 | -9.30 |
| 2023-04-12 | -10.24 |
| 2023-04-11 | -10.51 |
| 2023-04-06 | -12.93 |
| 2023-04-04 | -10.11 |
| 2023-04-03 | -9.57 |
| 2023-03-31 | -9.70 |
| 2023-03-30 | -8.90 |
| 2023-03-29 | -9.44 |
| 2023-03-28 | -8.76 |
| 2023-03-27 | -8.36 |
| 2023-03-24 | -8.09 |
| 2023-03-23 | -8.49 |
| 2023-03-22 | -9.30 |
| 2023-03-21 | -9.84 |
| 2023-03-20 | -11.05 |
| 2023-03-17 | -8.63 |
| 2023-03-16 | -9.84 |
| 2023-03-15 | -7.01 |
| 2023-03-14 | -9.03 |
| 2023-03-13 | -6.21 |
| 2023-03-10 | -6.88 |
| 2023-03-09 | -4.19 |
| 2023-03-08 | 0.12 |
| 2023-03-07 | 0.52 |
| 2023-03-06 | 2.41 |
| 2023-03-03 | 0.39 |
| 2023-03-02 | 1.46 |
| 2023-03-01 | 0.39 |
| 2023-02-28 | -4.86 |
| 2023-02-27 | -3.78 |
| 2023-02-24 | -4.59 |
| 2023-02-23 | -1.77 |
| 2023-02-22 | -0.02 |
| 2023-02-21 | -0.55 |
| 2023-02-20 | -0.55 |
| 2023-02-17 | -0.15 |
| 2023-02-16 | -1.09 |
| 2023-02-15 | 1.60 |
| 2023-02-14 | 2.81 |
| 2023-02-13 | 2.54 |
| 2023-02-10 | 4.16 |
| 2023-02-09 | 6.71 |
| 2023-02-08 | 4.16 |
| 2023-02-07 | 6.58 |
| 2023-02-06 | 4.96 |
| 2023-02-03 | 8.33 |
| 2023-02-02 | 11.02 |
| 2023-02-01 | 12.23 |
| 2023-01-31 | 7.65 |
| 2023-01-30 | 4.96 |
| 2023-01-27 | 6.44 |
| 2023-01-26 | 8.87 |
| 2023-01-20 | 6.98 |
| 2023-01-19 | 4.29 |
| 2023-01-18 | 4.56 |
| 2023-01-17 | 4.69 |
| 2023-01-16 | 6.44 |
| 2023-01-13 | 3.89 |
| 2023-01-12 | 5.91 |
| 2023-01-11 | 3.48 |
| 2023-01-10 | 5.23 |
| 2023-01-09 | 6.44 |
| 2023-01-06 | 3.89 |
| 2023-01-05 | -0.15 |
| 2023-01-04 | -1.63 |
| 2023-01-03 | -0.82 |
| 2022-12-30 | -6.48 |
| 2022-12-29 | -6.61 |
| 2022-12-28 | -3.51 |
| 2022-12-23 | -7.96 |
| 2022-12-22 | -5.26 |
| 2022-12-21 | -6.34 |
| 2022-12-20 | -4.46 |
| 2022-12-19 | -3.38 |
| 2022-12-16 | -1.50 |
| 2022-12-15 | 0.12 |
| 2022-12-14 | 1.60 |
| 2022-12-13 | 1.87 |
| 2022-12-12 | 4.56 |
| 2022-12-09 | 6.04 |
| 2022-12-08 | 7.52 |
| 2022-12-07 | 9.13 |
| 2022-12-06 | 18.29 |
| 2022-12-05 | 12.50 |
| 2022-12-02 | 8.46 |
| 2022-12-01 | 12.90 |
| 2022-11-30 | 12.90 |
| 2022-11-29 | 12.90 |
| 2022-11-28 | 13.04 |
| 2022-11-25 | 12.77 |
| 2022-11-24 | 12.63 |
| 2022-11-23 | 13.04 |
| 2022-11-22 | 11.42 |
| 2022-11-21 | 10.08 |
| 2022-11-18 | 10.48 |
| 2022-11-17 | 11.96 |
| 2022-11-16 | 11.69 |
| 2022-11-15 | 11.69 |
| 2022-11-14 | 7.52 |
| 2022-11-11 | 3.75 |
| 2022-11-10 | -1.36 |
| 2022-11-09 | 2.00 |
| 2022-11-08 | 2.27 |
| 2022-11-07 | 2.81 |
| 2022-11-04 | -1.63 |
| 2022-11-03 | -6.21 |
| 2022-11-02 | -4.19 |
| 2022-11-01 | -5.80 |
| 2022-10-31 | -8.36 |
| 2022-10-28 | -7.01 |
| 2022-10-27 | 4.96 |
| 2022-10-26 | 17.07 |
| 2022-10-25 | 15.19 |
| 2022-10-24 | 14.65 |
| 2022-10-21 | 20.30 |
| 2022-10-20 | 18.96 |
| 2022-10-19 | 22.86 |
| 2022-10-18 | 25.69 |
| 2022-10-17 | 20.71 |
| 2022-10-14 | 22.05 |
| 2022-10-13 | 18.96 |
| 2022-10-12 | 19.36 |
| 2022-10-11 | 16.40 |
| 2022-10-10 | 16.00 |
| 2022-10-07 | 21.52 |
| 2022-10-06 | 21.92 |
| 2022-10-05 | 27.44 |
| 2022-10-03 | 19.90 |
| 2022-09-30 | 22.59 |
| 2022-09-29 | 26.09 |
| 2022-09-28 | 25.01 |
| 2022-09-27 | 32.95 |
| 2022-09-26 | 33.22 |
| 2022-09-23 | 33.49 |
| 2022-09-22 | 39.41 |
| 2022-09-21 | 39.68 |
| 2022-09-20 | 41.83 |
| 2022-09-19 | 40.49 |
| 2022-09-16 | 40.49 |
| 2022-09-15 | 44.80 |
| 2022-09-14 | 51.79 |
| 2022-09-13 | 54.48 |
| 2022-09-09 | 57.18 |
| 2022-09-08 | 54.75 |
| 2022-09-07 | 54.75 |
| 2022-09-06 | 54.22 |
| 2022-09-05 | 50.99 |
| 2022-09-02 | 52.60 |
| 2022-09-01 | 56.91 |
| 2022-08-31 | 57.98 |
| 2022-08-30 | 62.29 |
| 2022-08-29 | 62.83 |
| 2022-08-26 | 62.83 |
| 2022-08-25 | 60.14 |
| 2022-08-24 | 57.71 |
| 2022-08-23 | 63.63 |
| 2022-08-22 | 69.29 |
| 2022-08-19 | 98.08 |
| 2022-08-18 | 95.39 |
| 2022-08-17 | 94.85 |
| 2022-08-16 | 99.70 |
| 2022-08-15 | 97.82 |
| 2022-08-12 | 97.28 |
| 2022-08-11 | 96.20 |
| 2022-08-10 | 94.05 |
| 2022-08-09 | 97.55 |
| 2022-08-08 | 95.12 |
| 2022-08-05 | 90.82 |
| 2022-08-04 | 92.70 |
| 2022-08-03 | 94.32 |
| 2022-08-02 | 85.70 |
| 2022-08-01 | 87.59 |
| 2022-07-29 | 88.40 |
| 2022-07-28 | 87.05 |
| 2022-07-27 | 87.59 |
| 2022-07-26 | 88.40 |
| 2022-07-25 | 84.90 |
| 2022-07-22 | 93.78 |
| 2022-07-21 | 90.82 |
| 2022-07-20 | 95.12 |
| 2022-07-19 | 90.55 |
| 2022-07-18 | 95.39 |
| 2022-07-15 | 95.12 |
| 2022-07-14 | 99.70 |
| 2022-07-13 | 105.08 |
| 2022-07-12 | 87.86 |
| 2022-07-11 | 87.05 |
| 2022-07-08 | 89.47 |
| 2022-07-07 | 93.51 |
| 2022-07-06 | 95.12 |
| 2022-07-05 | 98.62 |
| 2022-07-04 | 94.59 |
| 2022-06-30 | 97.55 |
| 2022-06-29 | 92.16 |
| 2022-06-28 | 98.35 |
| 2022-06-27 | 85.70 |
| 2022-06-24 | 85.97 |
| 2022-06-23 | 80.15 |
| 2022-06-22 | 79.10 |
| 2022-06-21 | 81.21 |
| 2022-06-20 | 83.58 |
| 2022-06-17 | 73.83 |
| 2022-06-16 | 65.40 |
| 2022-06-15 | 65.40 |
| 2022-06-14 | 65.67 |
| 2022-06-13 | 66.72 |
| 2022-06-10 | 66.19 |
| 2022-06-09 | 62.51 |
| 2022-06-08 | 66.98 |
| 2022-06-07 | 67.77 |
| 2022-06-06 | 70.41 |
| 2022-06-02 | 67.51 |
| 2022-06-01 | 66.72 |
| 2022-05-31 | 69.36 |
| 2022-05-30 | 62.51 |
| 2022-05-27 | 58.03 |
| 2022-05-26 | 61.45 |
| 2022-05-25 | 56.98 |
| 2022-05-24 | 56.71 |
| 2022-05-23 | 59.35 |
| 2022-05-20 | 59.61 |
| 2022-05-19 | 58.03 |
| 2022-05-18 | 54.87 |
| 2022-05-17 | 53.03 |
| 2022-05-16 | 49.07 |
| 2022-05-13 | 49.86 |
| 2022-05-12 | 45.91 |
| 2022-05-11 | 50.13 |
| 2022-05-10 | 45.65 |
| 2022-05-06 | 44.86 |
| 2022-05-05 | 48.55 |
| 2022-05-04 | 47.76 |
| 2022-05-03 | 48.81 |
| 2022-04-29 | 48.55 |
| 2022-04-28 | 45.91 |
| 2022-04-27 | 47.49 |
| 2022-04-26 | 42.75 |
| 2022-04-25 | 44.07 |
| 2022-04-22 | 53.55 |
| 2022-04-21 | 50.65 |
| 2022-04-20 | 51.45 |
| 2022-04-19 | 53.55 |
| 2022-04-14 | 61.45 |
| 2022-04-13 | 54.08 |
| 2022-04-12 | 52.24 |
| 2022-04-11 | 51.45 |
| 2022-04-08 | 53.03 |
| 2022-04-07 | 45.91 |
| 2022-04-06 | 50.92 |
| 2022-04-04 | 54.87 |
| 2022-04-01 | 54.61 |
| 2022-03-31 | 55.66 |
| 2022-03-30 | 55.92 |
| 2022-03-29 | 46.18 |
| 2022-03-28 | 46.18 |
| 2022-03-25 | 51.97 |
| 2022-03-24 | 58.82 |
| 2022-03-23 | 60.93 |
| 2022-03-22 | 56.71 |
| 2022-03-21 | 54.34 |
| 2022-03-18 | 56.71 |
| 2022-03-17 | 58.03 |
| 2022-03-16 | 47.49 |
| 2022-03-15 | 36.43 |
| 2022-03-14 | 48.55 |
| 2022-03-11 | 58.56 |
| 2022-03-10 | 59.08 |
| 2022-03-09 | 51.45 |
| 2022-03-08 | 53.03 |
| 2022-03-07 | 59.87 |
| 2022-03-04 | 65.40 |
| 2022-03-03 | 72.78 |
| 2022-03-02 | 71.99 |
| 2022-03-01 | 77.26 |
| 2022-02-28 | 67.77 |
| 2022-02-25 | 69.88 |
| 2022-02-24 | 68.57 |
| 2022-02-23 | 75.15 |
| 2022-02-22 | 70.67 |
| 2022-02-21 | 74.10 |
| 2022-02-18 | 74.89 |
| 2022-02-17 | 78.57 |
| 2022-02-16 | 74.89 |
| 2022-02-15 | 74.62 |
| 2022-02-14 | 69.62 |
| 2022-02-11 | 72.52 |
| 2022-02-10 | 80.68 |
| 2022-02-09 | 78.31 |
| 2022-02-08 | 75.94 |
| 2022-02-07 | 77.78 |
| 2022-02-04 | 80.42 |
| 2022-01-31 | 77.78 |
| 2022-01-28 | 76.73 |
| 2022-01-27 | 76.99 |
| 2022-01-26 | 78.84 |
| 2022-01-25 | 72.25 |
| 2022-01-24 | 75.41 |
| 2022-01-21 | 80.15 |
| 2022-01-20 | 80.42 |
| 2022-01-19 | 81.73 |
| 2022-01-18 | 82.26 |
| 2022-01-17 | 82.79 |
| 2022-01-14 | 84.63 |
| 2022-01-13 | 84.37 |
| 2022-01-12 | 86.74 |
| 2022-01-11 | 82.00 |
| 2022-01-10 | 83.31 |
| 2022-01-07 | 82.00 |
| 2022-01-06 | 87.00 |
| 2022-01-05 | 85.95 |
| 2022-01-04 | 95.96 |
| 2022-01-03 | 108.86 |
| 2021-12-31 | 100.43 |
| 2021-12-30 | 95.69 |
| 2021-12-29 | 97.27 |
| 2021-12-28 | 97.80 |
| 2021-12-24 | 103.59 |
| 2021-12-23 | 105.18 |
| 2021-12-22 | 98.85 |
| 2021-12-21 | 101.75 |
| 2021-12-20 | 102.01 |
| 2021-12-17 | 122.03 |
| 2021-12-16 | 128.88 |
| 2021-12-15 | 123.88 |
| 2021-12-14 | 127.56 |
| 2021-12-13 | 127.83 |
| 2021-12-10 | 126.77 |
| 2021-12-09 | 132.83 |
| 2021-12-08 | 129.67 |
| 2021-12-07 | 125.19 |
| 2021-12-06 | 120.98 |
| 2021-12-03 | 121.24 |
| 2021-12-02 | 124.93 |
| 2021-12-01 | 124.67 |
| 2021-11-30 | 126.51 |
| 2021-11-29 | 127.83 |
| 2021-11-26 | 124.93 |
| 2021-11-25 | 128.88 |
| 2021-11-24 | 124.67 |
| 2021-11-23 | 125.98 |
| 2021-11-22 | 136.78 |
| 2021-11-19 | 136.78 |
| 2021-11-18 | 135.46 |
| 2021-11-17 | 137.31 |
| 2021-11-16 | 130.20 |
| 2021-11-15 | 131.51 |
| 2021-11-12 | 138.62 |
| 2021-11-11 | 133.09 |
| 2021-11-10 | 131.25 |
| 2021-11-09 | 137.31 |
| 2021-11-08 | 137.83 |
| 2021-11-05 | 147.05 |
| 2021-11-04 | 155.74 |
| 2021-11-03 | 129.14 |
| 2021-11-02 | 131.51 |
| 2021-11-01 | 126.51 |
| 2021-10-29 | 129.67 |
| 2021-10-28 | 131.78 |
| 2021-10-27 | 129.67 |
| 2021-10-26 | 105.18 |
| 2021-10-25 | 106.76 |
| 2021-10-22 | 102.01 |
| 2021-10-21 | 104.91 |
| 2021-10-20 | 109.39 |
| 2021-10-19 | 105.18 |
| 2021-10-18 | 102.80 |
| 2021-10-15 | 96.22 |
| 2021-10-12 | 95.17 |
| 2021-10-11 | 99.12 |
| 2021-10-08 | 100.43 |
| 2021-10-07 | 114.66 |
| 2021-10-06 | 113.87 |
| 2021-10-05 | 113.87 |
| 2021-10-04 | 105.70 |
| 2021-09-30 | 115.97 |
| 2021-09-29 | 120.45 |
| 2021-09-28 | 128.88 |
| 2021-09-27 | 114.39 |
| 2021-09-24 | 121.77 |
| 2021-09-23 | 117.82 |
| 2021-09-21 | 121.77 |
| 2021-09-20 | 124.14 |
| 2021-09-17 | 130.99 |
| 2021-09-16 | 122.56 |
| 2021-09-15 | 135.46 |
| 2021-09-14 | 116.76 |
| 2021-09-13 | 117.29 |
| 2021-09-10 | 119.40 |
| 2021-09-09 | 115.18 |
| 2021-09-08 | 129.93 |
| 2021-09-07 | 122.30 |
| 2021-09-06 | 123.88 |
| 2021-09-03 | 122.82 |
| 2021-09-02 | 120.71 |
| 2021-09-01 | 85.95 |
| 2021-08-31 | 95.69 |
| 2021-08-30 | 90.95 |
| 2021-08-27 | 79.10 |
| 2021-08-26 | 78.57 |
| 2021-08-25 | 87.53 |
| 2021-08-24 | 91.22 |
| 2021-08-23 | 85.95 |
| 2021-08-20 | 73.31 |
| 2021-08-19 | 67.51 |
| 2021-08-18 | 73.04 |
| 2021-08-17 | 70.67 |
| 2021-08-16 | 74.89 |
| 2021-08-13 | 80.68 |
| 2021-08-12 | 81.73 |
| 2021-08-11 | 86.21 |
| 2021-08-10 | 84.37 |
| 2021-08-09 | 87.00 |
| 2021-08-06 | 91.74 |
| 2021-08-05 | 95.17 |
| 2021-08-04 | 104.91 |
| 2021-08-03 | 95.17 |
| 2021-08-02 | 98.59 |
| 2021-07-30 | 91.74 |
| 2021-07-29 | 77.52 |
| 2021-07-28 | 66.46 |
| 2021-07-27 | 71.20 |
| 2021-07-26 | 61.19 |
| 2021-07-23 | 58.56 |
| 2021-07-22 | 56.71 |
| 2021-07-21 | 52.76 |
| 2021-07-20 | 51.45 |
| 2021-07-19 | 53.55 |
| 2021-07-16 | 56.19 |
| 2021-07-15 | 55.40 |
| 2021-07-14 | 58.29 |
| 2021-07-13 | 65.40 |
| 2021-07-12 | 59.61 |
| 2021-07-09 | 59.35 |
| 2021-07-08 | 59.61 |
| 2021-07-07 | 59.08 |
| 2021-07-06 | 54.87 |
| 2021-07-05 | 54.61 |
| 2021-07-02 | 53.03 |
| 2021-06-30 | 59.87 |
| 2021-06-29 | 66.46 |
| 2021-06-28 | 66.46 |
| 2021-06-25 | 65.94 |
| 2021-06-24 | 66.97 |
| 2021-06-23 | 63.63 |
| 2021-06-22 | 63.63 |
| 2021-06-21 | 62.60 |
| 2021-06-18 | 61.83 |
| 2021-06-17 | 62.08 |
| 2021-06-16 | 62.85 |
| 2021-06-15 | 65.94 |
| 2021-06-11 | 66.46 |
| 2021-06-10 | 66.46 |
| 2021-06-09 | 64.91 |
| 2021-06-08 | 65.43 |
| 2021-06-07 | 63.37 |
| 2021-06-04 | 65.17 |
| 2021-06-03 | 65.17 |
| 2021-06-02 | 69.29 |
| 2021-06-01 | 65.68 |
| 2021-05-31 | 70.06 |
| 2021-05-28 | 66.71 |
| 2021-05-27 | 68.00 |
| 2021-05-26 | 66.20 |
| 2021-05-25 | 67.23 |
| 2021-05-24 | 64.14 |
| 2021-05-21 | 63.63 |
| 2021-05-20 | 62.60 |
| 2021-05-18 | 58.74 |
| 2021-05-17 | 55.14 |
| 2021-05-14 | 53.85 |
| 2021-05-13 | 49.99 |
| 2021-05-12 | 59.51 |
| 2021-05-11 | 68.00 |
| 2021-05-10 | 64.40 |
| 2021-05-07 | 58.74 |
| 2021-05-06 | 61.31 |
| 2021-05-05 | 60.28 |
| 2021-05-04 | 63.37 |
| 2021-05-03 | 63.63 |
| 2021-04-30 | 64.66 |
| 2021-04-29 | 67.74 |
| 2021-04-28 | 69.54 |
| 2021-04-27 | 70.06 |
| 2021-04-26 | 80.09 |
| 2021-04-23 | 83.95 |
| 2021-04-22 | 77.52 |
| 2021-04-21 | 77.78 |
| 2021-04-20 | 81.89 |
| 2021-04-19 | 84.98 |
| 2021-04-16 | 76.23 |
| 2021-04-15 | 75.46 |
| 2021-04-14 | 81.12 |
| 2021-04-13 | 78.29 |
| 2021-04-12 | 76.75 |
| 2021-04-09 | 90.90 |
| 2021-04-08 | 91.93 |
| 2021-04-07 | 91.41 |
| 2021-04-01 | 92.70 |
| 2021-03-31 | 87.81 |
| 2021-03-30 | 87.30 |
| 2021-03-29 | 97.84 |
| 2021-03-26 | 99.90 |
| 2021-03-25 | 84.72 |
| 2021-03-24 | 89.61 |
| 2021-03-23 | 91.15 |
| 2021-03-22 | 104.28 |
| 2021-03-19 | 91.93 |
| 2021-03-18 | 93.47 |
| 2021-03-17 | 96.30 |
| 2021-03-16 | 96.04 |
| 2021-03-15 | 92.18 |
| 2021-03-12 | 90.38 |
| 2021-03-11 | 87.81 |
| 2021-03-10 | 79.06 |
| 2021-03-09 | 79.58 |
| 2021-03-08 | 67.74 |
| 2021-03-05 | 85.49 |
| 2021-03-04 | 91.67 |
| 2021-03-03 | 118.17 |
| 2021-03-02 | 125.11 |
| 2021-03-01 | 123.06 |
| 2021-02-26 | 113.54 |
| 2021-02-25 | 115.08 |
| 2021-02-24 | 124.09 |
| 2021-02-23 | 134.38 |
| 2021-02-22 | 120.48 |
| 2021-02-19 | 125.89 |
| 2021-02-18 | 131.29 |
| 2021-02-17 | 142.09 |
| 2021-02-16 | 144.41 |
| 2021-02-11 | 123.31 |
| 2021-02-10 | 124.86 |
| 2021-02-09 | 124.60 |
| 2021-02-08 | 112.51 |
| 2021-02-05 | 104.79 |
| 2021-02-04 | 113.28 |
| 2021-02-03 | 113.28 |
| 2021-02-02 | 117.91 |
| 2021-02-01 | 108.65 |
| 2021-01-29 | 108.13 |
| 2021-01-28 | 113.02 |
| 2021-01-27 | 127.17 |
| 2021-01-26 | 135.41 |
| 2021-01-25 | 136.69 |
| 2021-01-22 | 136.69 |
| 2021-01-21 | 127.69 |
| 2021-01-20 | 126.66 |
| 2021-01-19 | 110.19 |
| 2021-01-18 | 118.94 |
| 2021-01-15 | 118.43 |
| 2021-01-14 | 118.94 |
| 2021-01-13 | 132.06 |
| 2021-01-12 | 133.09 |
| 2021-01-11 | 130.77 |
| 2021-01-08 | 136.43 |
| 2021-01-07 | 135.92 |
| 2021-01-06 | 124.34 |
| 2021-01-05 | 116.37 |
| 2021-01-04 | 120.48 |
| 2020-12-31 | 100.42 |
| 2020-12-30 | 101.19 |
| 2020-12-29 | 93.73 |
| 2020-12-28 | 98.87 |
| 2020-12-24 | 92.96 |
| 2020-12-23 | 91.15 |
| 2020-12-22 | 76.23 |
| 2020-12-21 | 83.95 |
| 2020-12-18 | 72.63 |
| 2020-12-17 | 69.54 |
| 2020-12-16 | 65.94 |
| 2020-12-15 | 62.08 |
| 2020-12-14 | 57.71 |
| 2020-12-11 | 53.85 |
| 2020-12-10 | 54.88 |
| 2020-12-09 | 55.91 |
| 2020-12-08 | 60.28 |
| 2020-12-07 | 61.57 |
| 2020-12-04 | 62.08 |
| 2020-12-03 | 60.80 |
| 2020-12-02 | 62.60 |
| 2020-12-01 | 65.17 |
| 2020-11-30 | 59.77 |
| 2020-11-27 | 57.97 |
| 2020-11-26 | 63.37 |
| 2020-11-25 | 59.77 |
| 2020-11-24 | 59.25 |
| 2020-11-23 | 59.51 |
| 2020-11-20 | 53.08 |
| 2020-11-19 | 55.65 |
| 2020-11-18 | 49.73 |
| 2020-11-17 | 46.65 |
| 2020-11-16 | 46.90 |
| 2020-11-13 | 48.70 |
| 2020-11-12 | 52.56 |
| 2020-11-11 | 58.22 |
| 2020-11-10 | 59.25 |
| 2020-11-09 | 51.79 |
| 2020-11-06 | 41.50 |
| 2020-11-05 | 48.70 |
| 2020-11-04 | 42.02 |
| 2020-11-03 | 35.07 |
| 2020-11-02 | 32.75 |
| 2020-10-30 | 31.21 |
| 2020-10-29 | 36.36 |
| 2020-10-28 | 23.36 |
| 2020-10-27 | 25.04 |
| 2020-10-23 | 27.87 |
| 2020-10-22 | 17.06 |
| 2020-10-21 | 18.47 |
| 2020-10-20 | 17.45 |
| 2020-10-19 | 24.91 |
| 2020-10-16 | 20.53 |
| 2020-10-15 | 31.72 |
| 2020-10-14 | 18.60 |
| 2020-10-12 | -2.88 |
| 2020-10-09 | -0.18 |
| 2020-10-08 | 2.27 |
| 2020-10-07 | -2.49 |
| 2020-10-06 | -5.19 |
| 2020-10-05 | -9.95 |
| 2020-09-30 | -13.04 |
| 2020-09-29 | -14.59 |
| 2020-09-28 | -14.20 |
| 2020-09-25 | -15.87 |
| 2020-09-24 | -13.04 |
| 2020-09-23 | -11.88 |
| 2020-09-22 | -12.53 |
| 2020-09-21 | -9.57 |
| 2020-09-18 | -7.25 |
| 2020-09-17 | -7.90 |
| 2020-09-16 | -9.05 |
| 2020-09-15 | -9.95 |
| 2020-09-14 | -10.85 |
| 2020-09-11 | -17.42 |
| 2020-09-10 | -19.34 |
| 2020-09-09 | -20.12 |
| 2020-09-08 | -19.99 |
| 2020-09-07 | -19.73 |
| 2020-09-04 | -19.09 |
| 2020-09-03 | -16.64 |
| 2020-09-02 | -17.42 |
| 2020-09-01 | -14.46 |
| 2020-08-31 | -14.20 |
| 2020-08-28 | -5.19 |
| 2020-08-27 | -9.05 |
| 2020-08-26 | -7.12 |
| 2020-08-25 | -7.38 |
| 2020-08-24 | -9.18 |
| 2020-08-21 | -10.08 |
| 2020-08-20 | -7.00 |
| 2020-08-19 | -5.32 |
| 2020-08-18 | -1.72 |
| 2020-08-17 | -0.18 |
| 2020-08-14 | -2.75 |
| 2020-08-13 | 1.62 |
| 2020-08-12 | 1.88 |
| 2020-08-11 | 1.24 |
| 2020-08-10 | 1.49 |
| 2020-08-07 | 2.27 |
| 2020-08-06 | 4.20 |
| 2020-08-05 | 5.35 |
| 2020-08-04 | 3.81 |
| 2020-08-03 | 5.35 |
| 2020-07-31 | 0.34 |
| 2020-07-30 | -5.84 |
| 2020-07-29 | -19.34 |
| 2020-07-28 | -20.50 |
| 2020-07-27 | -18.19 |
| 2020-07-24 | -13.81 |
| 2020-07-23 | -8.93 |
| 2020-07-22 | -10.60 |
| 2020-07-21 | -9.31 |
| 2020-07-20 | -9.95 |
| 2020-07-17 | -11.88 |
| 2020-07-16 | -13.30 |
| 2020-07-15 | -10.08 |
| 2020-07-14 | -7.90 |
| 2020-07-13 | -7.90 |
| 2020-07-10 | -8.41 |
| 2020-07-09 | -4.04 |
| 2020-07-08 | -7.64 |
| 2020-07-07 | -9.44 |
| 2020-07-06 | -5.97 |
| 2020-07-03 | -12.53 |
| 2020-07-02 | -13.17 |
| 2020-06-30 | -14.59 |
| 2020-06-29 | -9.70 |
| 2020-06-26 | -8.54 |
| 2020-06-24 | -6.42 |
| 2020-06-23 | -5.54 |
| 2020-06-22 | -4.53 |
| 2020-06-19 | -2.02 |
| 2020-06-18 | -1.27 |
| 2020-06-17 | -2.15 |
| 2020-06-16 | -1.89 |
| 2020-06-15 | -1.39 |
| 2020-06-12 | -2.40 |
| 2020-06-11 | -4.28 |
| 2020-06-10 | -1.14 |
| 2020-06-09 | -0.89 |
| 2020-06-08 | -2.40 |
| 2020-06-05 | -4.03 |
| 2020-06-04 | -2.15 |
| 2020-06-03 | -9.81 |
| 2020-06-02 | -9.81 |
| 2020-06-01 | -11.32 |
| 2020-05-29 | -12.32 |
| 2020-05-28 | -12.95 |
| 2020-05-27 | -11.94 |
| 2020-05-26 | -12.45 |
| 2020-05-25 | -11.69 |
| 2020-05-22 | -12.45 |
| 2020-05-21 | -7.92 |
| 2020-05-20 | -7.80 |
| 2020-05-19 | -7.55 |
| 2020-05-18 | -9.31 |
| 2020-05-15 | -10.44 |
| 2020-05-14 | -9.43 |
| 2020-05-13 | -7.04 |
| 2020-05-12 | -6.42 |
| 2020-05-11 | -5.41 |
| 2020-05-08 | -3.78 |
| 2020-05-07 | -3.40 |
| 2020-05-06 | -3.53 |
| 2020-05-05 | -9.93 |
| 2020-05-04 | -10.69 |
| 2020-04-29 | -4.41 |
| 2020-04-28 | -8.18 |
| 2020-04-27 | -10.56 |
| 2020-04-24 | -10.19 |
| 2020-04-23 | -8.55 |
| 2020-04-22 | -8.30 |
| 2020-04-21 | -6.79 |
| 2020-04-20 | -5.54 |
| 2020-04-17 | -5.66 |
| 2020-04-16 | -6.54 |
| 2020-04-15 | -7.92 |
| 2020-04-14 | -4.66 |
| 2020-04-09 | -8.18 |
| 2020-04-08 | -7.04 |
| 2020-04-07 | -10.69 |
| 2020-04-06 | -15.71 |
| 2020-04-03 | -16.97 |
| 2020-04-02 | -15.84 |
| 2020-04-01 | -15.08 |
| 2020-03-31 | -15.21 |
| 2020-03-30 | -18.10 |
| 2020-03-27 | -15.71 |
| 2020-03-26 | -14.71 |
| 2020-03-25 | -15.46 |
| 2020-03-24 | -20.74 |
| 2020-03-23 | -24.00 |
| 2020-03-20 | -18.85 |
| 2020-03-19 | -23.12 |
| 2020-03-18 | -25.01 |
| 2020-03-17 | -19.98 |
| 2020-03-16 | -19.98 |
| 2020-03-13 | -12.19 |
| 2020-03-12 | -12.32 |
| 2020-03-11 | -7.80 |
| 2020-03-10 | -8.93 |
| 2020-03-09 | -8.80 |
| 2020-03-06 | -3.40 |
| 2020-03-05 | -0.01 |
| 2020-03-04 | -2.77 |
| 2020-03-03 | -3.03 |
| 2020-03-02 | -0.51 |
| 2020-02-28 | -2.77 |
| 2020-02-27 | 2.63 |
| 2020-02-26 | 3.00 |
| 2020-02-25 | 3.63 |
| 2020-02-24 | 5.77 |
| 2020-02-21 | 9.54 |
| 2020-02-20 | 10.16 |
| 2020-02-19 | 8.78 |
| 2020-02-18 | 9.03 |
| 2020-02-17 | 11.30 |
| 2020-02-14 | 8.91 |
| 2020-02-13 | 8.41 |
| 2020-02-12 | 6.40 |
| 2020-02-11 | 5.27 |
| 2020-02-10 | 6.52 |
| 2020-02-07 | 6.65 |
| 2020-02-06 | 9.16 |
| 2020-02-05 | 6.65 |
| 2020-02-04 | 4.39 |
| 2020-02-03 | 1.62 |
| 2020-01-31 | 3.38 |
| 2020-01-30 | 3.00 |
| 2020-01-29 | 10.42 |
| 2020-01-24 | 10.79 |
| 2020-01-23 | 9.91 |
| 2020-01-22 | 12.43 |
| 2020-01-21 | 13.43 |
| 2020-01-20 | 15.31 |
| 2020-01-17 | 17.58 |
| 2020-01-16 | 18.58 |
| 2020-01-15 | 17.83 |
| 2020-01-14 | 17.58 |
| 2020-01-13 | 16.32 |
| 2020-01-10 | 14.94 |
| 2020-01-09 | 17.83 |
| 2020-01-08 | 15.69 |
| 2020-01-07 | 17.58 |
| 2020-01-06 | 17.83 |
| 2020-01-03 | 15.44 |
| 2020-01-02 | 16.57 |
| 2019-12-31 | 13.68 |
| 2019-12-30 | 11.55 |
| 2019-12-27 | 8.78 |
| 2019-12-24 | 7.28 |
| 2019-12-23 | 9.16 |
| 2019-12-20 | 10.54 |
| 2019-12-19 | 8.78 |
| 2019-12-18 | 11.55 |
| 2019-12-17 | 13.56 |
| 2019-12-16 | 12.43 |
| 2019-12-13 | 8.78 |
| 2019-12-12 | 6.14 |
| 2019-12-11 | 5.39 |
| 2019-12-10 | 7.02 |
| 2019-12-09 | 8.41 |
| 2019-12-06 | 5.52 |
| 2019-12-05 | 6.14 |
| 2019-12-04 | 4.76 |
| 2019-12-03 | 6.90 |
| 2019-12-02 | 8.91 |
| 2019-11-29 | 9.41 |
| 2019-11-28 | 8.91 |
| 2019-11-27 | 13.30 |
| 2019-11-26 | 12.80 |
| 2019-11-25 | 13.30 |
| 2019-11-22 | 12.68 |
| 2019-11-21 | 12.68 |
| 2019-11-20 | 12.93 |
| 2019-11-19 | 15.57 |
| 2019-11-18 | 14.94 |
| 2019-11-15 | 14.44 |
| 2019-11-14 | 16.57 |
| 2019-11-13 | 16.45 |
| 2019-11-12 | 17.20 |
| 2019-11-11 | 17.58 |
| 2019-11-08 | 20.84 |
| 2019-11-07 | 20.34 |
| 2019-11-06 | 22.73 |
| 2019-11-05 | 22.22 |
| 2019-11-04 | 20.21 |
| 2019-11-01 | 17.20 |
| 2019-10-31 | 17.70 |
| 2019-10-30 | 19.21 |
| 2019-10-29 | 22.10 |
| 2019-10-28 | 21.22 |
| 2019-10-25 | 14.18 |
| 2019-10-24 | 12.93 |
| 2019-10-23 | 12.43 |
| 2019-10-22 | 14.06 |
| 2019-10-21 | 13.81 |
| 2019-10-18 | 16.19 |
| 2019-10-17 | 16.95 |
| 2019-10-16 | 17.58 |
| 2019-10-15 | 17.70 |
| 2019-10-14 | 19.71 |
| 2019-10-11 | 16.32 |
| 2019-10-10 | 17.83 |
| 2019-10-09 | 15.69 |
| 2019-10-08 | 16.32 |
| 2019-10-04 | 19.33 |
| 2019-10-03 | 16.57 |
| 2019-10-02 | 16.32 |
| 2019-09-30 | 16.57 |
| 2019-09-27 | 16.95 |
| 2019-09-26 | 17.45 |
| 2019-09-25 | 18.20 |
| 2019-09-24 | 18.96 |
| 2019-09-23 | 20.72 |
| 2019-09-20 | 23.10 |
| 2019-09-19 | 23.10 |
| 2019-09-18 | 22.73 |
| 2019-09-17 | 23.61 |
| 2019-09-16 | 25.36 |
| 2019-09-13 | 30.14 |
| 2019-09-12 | 23.48 |
| 2019-09-11 | 23.86 |
| 2019-09-10 | 26.12 |
| 2019-09-09 | 25.49 |
| 2019-09-06 | 23.10 |
| 2019-09-05 | 24.23 |
| 2019-09-04 | 22.10 |
| 2019-09-03 | 21.47 |
| 2019-09-02 | 20.46 |
| 2019-08-30 | 15.94 |
| 2019-08-29 | 15.94 |
| 2019-08-28 | 15.19 |
| 2019-08-27 | 16.70 |
| 2019-08-26 | 6.02 |
| 2019-08-23 | 7.28 |
| 2019-08-22 | 6.90 |
| 2019-08-21 | 6.65 |
| 2019-08-20 | 5.14 |
| 2019-08-19 | 5.64 |
| 2019-08-16 | 3.51 |
| 2019-08-15 | 2.25 |
| 2019-08-14 | 2.88 |
| 2019-08-13 | 2.13 |
| 2019-08-12 | 5.52 |
| 2019-08-09 | 5.39 |
| 2019-08-08 | 5.52 |
| 2019-08-07 | 2.50 |
| 2019-08-06 | 2.00 |
| 2019-08-05 | 4.14 |
| 2019-08-02 | 6.14 |
| 2019-08-01 | 9.29 |
| 2019-07-31 | 10.67 |
| 2019-07-30 | 12.68 |
| 2019-07-29 | 13.05 |
| 2019-07-26 | 11.92 |
| 2019-07-25 | 14.06 |
| 2019-07-24 | 13.05 |
| 2019-07-23 | 14.69 |
| 2019-07-22 | 15.31 |
| 2019-07-19 | 16.07 |
| 2019-07-18 | 12.30 |
| 2019-07-17 | 15.69 |
| 2019-07-16 | 15.31 |
| 2019-07-15 | 14.44 |
| 2019-07-12 | 17.58 |
| 2019-07-11 | 17.58 |
| 2019-07-10 | 18.08 |
| 2019-07-09 | 9.16 |
| 2019-07-08 | 10.04 |
| 2019-07-05 | 10.79 |
| 2019-07-04 | 10.54 |
| 2019-07-03 | 11.17 |
| 2019-07-02 | 12.43 |
| 2019-06-28 | 7.28 |
| 2019-06-27 | 7.02 |
| 2019-06-26 | 7.02 |
| 2019-06-25 | 6.65 |
| 2019-06-24 | 5.21 |
| 2019-06-21 | 4.61 |
| 2019-06-20 | 4.12 |
| 2019-06-19 | 3.88 |
| 2019-06-18 | -0.62 |
| 2019-06-17 | -1.59 |
| 2019-06-14 | -0.50 |
| 2019-06-13 | 0.84 |
| 2019-06-12 | 1.21 |
| 2019-06-11 | 4.12 |
| 2019-06-10 | 0.35 |
| 2019-06-06 | -2.20 |
| 2019-06-05 | -0.62 |
| 2019-06-04 | -1.35 |
| 2019-06-03 | 0.11 |
| 2019-05-31 | 0.23 |
| 2019-05-30 | -0.74 |
| 2019-05-29 | -0.37 |
| 2019-05-28 | -0.37 |
| 2019-05-27 | 1.81 |
| 2019-05-24 | -2.20 |
| 2019-05-23 | -4.26 |
| 2019-05-22 | -1.71 |
| 2019-05-21 | -4.38 |
| 2019-05-20 | -5.84 |
| 2019-05-17 | 0.23 |
| 2019-05-16 | 1.81 |
| 2019-05-15 | -0.62 |
| 2019-05-14 | -2.80 |
| 2019-05-10 | -0.37 |
| 2019-05-09 | -1.83 |
| 2019-05-08 | 0.60 |
| 2019-05-07 | -0.01 |
| 2019-05-06 | -0.37 |
| 2019-05-03 | 6.67 |
| 2019-05-02 | 3.88 |
| 2019-04-30 | 4.00 |
| 2019-04-29 | 3.03 |
| 2019-04-26 | 3.39 |
| 2019-04-25 | 6.31 |
| 2019-04-24 | 9.59 |
| 2019-04-23 | 10.92 |
| 2019-04-18 | 10.32 |
| 2019-04-17 | 16.39 |
| 2019-04-16 | 14.57 |
| 2019-04-15 | 13.84 |
| 2019-04-12 | 16.63 |
| 2019-04-11 | 18.70 |
| 2019-04-10 | 21.74 |
| 2019-04-09 | 24.90 |
| 2019-04-08 | 18.70 |
| 2019-04-04 | 22.22 |
| 2019-04-03 | 28.30 |
| 2019-04-02 | 29.51 |
| 2019-04-01 | 33.16 |
| 2019-03-29 | 37.29 |
| 2019-03-28 | 37.05 |
| 2019-03-27 | 29.51 |
| 2019-03-26 | 26.60 |
| 2019-03-25 | 30.68 |
| 2019-03-22 | 31.84 |
| 2019-03-21 | 31.15 |
| 2019-03-20 | 30.22 |
| 2019-03-19 | 15.68 |
| 2019-03-18 | 16.73 |
| 2019-03-15 | 20.45 |
| 2019-03-14 | 23.01 |
| 2019-03-13 | 22.08 |
| 2019-03-12 | 23.24 |
| 2019-03-11 | 20.68 |
| 2019-03-08 | 8.94 |
| 2019-03-07 | 14.41 |
| 2019-03-06 | 18.36 |
| 2019-03-05 | 22.54 |
| 2019-03-04 | 16.96 |
| 2019-03-01 | 9.17 |
| 2019-02-28 | 4.64 |
| 2019-02-27 | 4.76 |
| 2019-02-26 | 6.73 |
| 2019-02-25 | 15.22 |
| 2019-02-22 | 7.55 |
| 2019-02-21 | 6.73 |
| 2019-02-20 | 6.38 |
| 2019-02-19 | 7.08 |
| 2019-02-18 | 11.38 |
| 2019-02-15 | 2.78 |
| 2019-02-14 | 5.69 |
| 2019-02-13 | 5.80 |
| 2019-02-12 | 5.80 |
| 2019-02-11 | 10.68 |
| 2019-02-08 | 15.80 |
| 2019-02-04 | 14.29 |
| 2019-02-01 | 14.52 |
| 2019-01-31 | 9.17 |
| 2019-01-30 | 1.03 |
| 2019-01-29 | 0.69 |
| 2019-01-28 | 3.48 |
| 2019-01-25 | -3.96 |
| 2019-01-24 | -8.62 |
| 2019-01-23 | -16.87 |
| 2019-01-22 | -15.94 |
| 2019-01-21 | -15.71 |
| 2019-01-18 | -18.03 |
| 2019-01-17 | -21.87 |
| 2019-01-16 | -21.40 |
| 2019-01-15 | -22.68 |
| 2019-01-14 | -23.61 |
| 2019-01-11 | -21.40 |
| 2019-01-10 | -17.34 |
| 2019-01-09 | -21.64 |
| 2019-01-08 | -24.08 |
| 2019-01-07 | -24.19 |
| 2019-01-04 | -24.43 |
| 2019-01-03 | -26.40 |
| 2019-01-02 | -23.50 |
| 2018-12-31 | -19.31 |
| 2018-12-28 | -21.64 |
| 2018-12-27 | -20.82 |
| 2018-12-24 | -19.31 |
| 2018-12-21 | -19.78 |
| 2018-12-20 | -14.43 |
| 2018-12-19 | -14.78 |
| 2018-12-18 | -15.01 |
| 2018-12-17 | -11.64 |
| 2018-12-14 | -11.06 |
| 2018-12-13 | -10.01 |
| 2018-12-12 | -13.96 |
| 2018-12-11 | -14.31 |
| 2018-12-10 | -13.15 |
| 2018-12-07 | -9.43 |
| 2018-12-06 | -8.38 |
| 2018-12-05 | -6.99 |
| 2018-12-04 | -5.48 |
| 2018-12-03 | -6.64 |
| 2018-11-30 | -10.01 |
| 2018-11-29 | -14.08 |
| 2018-11-28 | -10.48 |
| 2018-11-27 | -15.01 |
| 2018-11-26 | -14.66 |
| 2018-11-23 | -14.08 |
| 2018-11-22 | -12.34 |
| 2018-11-21 | -11.64 |
| 2018-11-20 | -12.80 |
| 2018-11-19 | -9.43 |
| 2018-11-16 | -8.38 |
| 2018-11-15 | -9.89 |
| 2018-11-14 | -8.50 |
| 2018-11-13 | -5.83 |
| 2018-11-12 | -8.73 |
| 2018-11-09 | -18.50 |
| 2018-11-08 | -18.61 |
| 2018-11-07 | -16.06 |
| 2018-11-06 | -17.34 |
| 2018-11-05 | -19.31 |
| 2018-11-02 | -21.40 |
| 2018-11-01 | -27.92 |
| 2018-10-31 | -32.10 |
| 2018-10-30 | -33.96 |
| 2018-10-29 | -28.38 |
| 2018-10-26 | -19.89 |
| 2018-10-25 | -20.13 |
| 2018-10-24 | -20.47 |
| 2018-10-23 | -16.87 |
| 2018-10-22 | -13.61 |
| 2018-10-19 | -18.38 |
| 2018-10-18 | -19.54 |
| 2018-10-16 | -20.59 |
| 2018-10-15 | -21.87 |
| 2018-10-12 | -20.13 |
| 2018-10-11 | -23.61 |
| 2018-10-10 | -19.54 |
| 2018-10-09 | -15.82 |
| 2018-10-08 | -11.64 |
| 2018-10-05 | -8.15 |
| 2018-10-04 | -3.62 |
| 2018-10-03 | -3.62 |
| 2018-10-02 | -5.36 |
| 2018-09-28 | -2.22 |
| 2018-09-27 | -3.38 |
| 2018-09-26 | -3.03 |
| 2018-09-24 | -6.17 |
| 2018-09-21 | -2.57 |
| 2018-09-20 | -6.76 |
| 2018-09-19 | -6.29 |
| 2018-09-18 | -5.71 |
| 2018-09-17 | -8.85 |
| 2018-09-14 | -7.10 |
| 2018-09-13 | -9.78 |
| 2018-09-12 | -13.27 |
| 2018-09-11 | -12.34 |
| 2018-09-10 | -10.48 |
| 2018-09-07 | -7.10 |
| 2018-09-06 | -6.76 |
| 2018-09-05 | -5.48 |
| 2018-09-04 | -1.64 |
| 2018-09-03 | -3.27 |
| 2018-08-31 | -2.34 |
| 2018-08-30 | -0.01 |
| 2018-08-29 | 1.85 |
| 2018-08-28 | 3.24 |
| 2018-08-27 | 2.89 |
| 2018-08-24 | 5.57 |
| 2018-08-23 | 3.59 |
| 2018-08-22 | 4.06 |
| 2018-08-21 | 4.29 |
| 2018-08-20 | -0.36 |
| 2018-08-17 | -4.89 |
| 2018-08-16 | -5.83 |
| 2018-08-15 | -3.03 |
| 2018-08-14 | 2.66 |
| 2018-08-13 | 4.29 |
| 2018-08-10 | 7.31 |
| 2018-08-09 | 7.89 |
| 2018-08-08 | 2.78 |
| 2018-08-07 | 4.76 |
| 2018-08-06 | 0.22 |
| 2018-08-03 | 5.45 |
| 2018-08-02 | 10.57 |
| 2018-08-01 | 16.03 |
| 2018-07-31 | 16.15 |
| 2018-07-30 | 19.75 |
| 2018-07-27 | 19.75 |
| 2018-07-26 | 14.06 |
| 2018-07-25 | 20.68 |
| 2018-07-24 | 19.75 |
| 2018-07-23 | 13.94 |
| 2018-07-20 | 11.96 |
| 2018-07-19 | 12.20 |
| 2018-07-18 | 12.54 |
| 2018-07-17 | 7.89 |
| 2018-07-16 | 8.36 |
| 2018-07-13 | 10.68 |
| 2018-07-12 | 11.73 |
| 2018-07-11 | 9.87 |
| 2018-07-10 | 12.20 |
| 2018-07-09 | 17.20 |
| 2018-07-06 | 5.80 |
| 2018-07-05 | 0.57 |
| 2018-07-04 | 4.52 |
| 2018-07-03 | 10.45 |
| 2018-06-29 | 11.03 |
| 2018-06-28 | 4.41 |
| 2018-06-27 | 4.06 |
| 2018-06-26 | 7.89 |
| 2018-06-25 | 15.34 |
| 2018-06-22 | 18.13 |
| 2018-06-21 | 16.27 |
| 2018-06-20 | 14.17 |
| 2018-06-19 | 14.99 |
| 2018-06-15 | 19.06 |
| 2018-06-14 | 21.85 |
| 2018-06-13 | 22.72 |
| 2018-06-12 | 26.81 |
| 2018-06-11 | 25.44 |
| 2018-06-08 | 25.90 |
| 2018-06-07 | 30.67 |
| 2018-06-06 | 31.58 |
| 2018-06-05 | 28.85 |
| 2018-06-04 | 20.67 |
| 2018-06-01 | 38.40 |
| 2018-05-31 | 42.72 |
| 2018-05-30 | 39.53 |
| 2018-05-29 | 39.76 |
| 2018-05-28 | 45.22 |
| 2018-05-25 | 42.49 |
| 2018-05-24 | 52.71 |
| 2018-05-23 | 58.85 |
| 2018-05-21 | 59.76 |
| 2018-05-18 | 55.90 |
| 2018-05-17 | 56.12 |
| 2018-05-16 | 59.08 |
| 2018-05-15 | 63.17 |
| 2018-05-14 | 61.81 |
| 2018-05-11 | 61.12 |
| 2018-05-10 | 60.67 |
| 2018-05-09 | 55.67 |
| 2018-05-08 | 59.08 |
| 2018-05-07 | 62.26 |
| 2018-05-04 | 60.90 |
| 2018-05-03 | 63.85 |
| 2018-05-02 | 63.62 |
| 2018-04-30 | 70.21 |
| 2018-04-27 | 56.12 |
| 2018-04-26 | 51.12 |
| 2018-04-25 | 42.03 |
| 2018-04-24 | 44.31 |
| 2018-04-23 | 39.53 |
| 2018-04-20 | 45.90 |
| 2018-04-19 | 46.81 |
| 2018-04-18 | 42.26 |
| 2018-04-17 | 46.12 |
| 2018-04-16 | 48.85 |
| 2018-04-13 | 49.08 |
| 2018-04-12 | 54.76 |
| 2018-04-11 | 54.31 |
| 2018-04-10 | 53.17 |
| 2018-04-09 | 52.26 |
| 2018-04-06 | 41.58 |
| 2018-04-04 | 43.17 |
| 2018-04-03 | 41.81 |
| 2018-03-29 | 42.94 |
| 2018-03-28 | 47.72 |
| 2018-03-27 | 50.90 |
| 2018-03-26 | 53.85 |
| 2018-03-23 | 61.12 |
| 2018-03-22 | 64.76 |
| 2018-03-21 | 72.71 |
| 2018-03-20 | 62.49 |
| 2018-03-19 | 65.44 |
| 2018-03-16 | 62.49 |
| 2018-03-15 | 65.90 |
| 2018-03-14 | 60.67 |
| 2018-03-13 | 52.26 |
| 2018-03-12 | 55.67 |
| 2018-03-09 | 46.12 |
| 2018-03-08 | 37.72 |
| 2018-03-07 | 34.53 |
| 2018-03-06 | 37.26 |
| 2018-03-05 | 35.44 |
| 2018-03-02 | 38.63 |
| 2018-03-01 | 39.76 |
| 2018-02-28 | 39.99 |
| 2018-02-27 | 39.76 |
| 2018-02-26 | 39.76 |
| 2018-02-23 | 36.58 |
| 2018-02-22 | 36.35 |
| 2018-02-21 | 37.03 |
| 2018-02-20 | 34.76 |
| 2018-02-15 | 35.67 |
| 2018-02-14 | 34.99 |
| 2018-02-13 | 31.35 |
| 2018-02-12 | 27.49 |
| 2018-02-09 | 24.08 |
| 2018-02-08 | 33.17 |
| 2018-02-07 | 33.40 |
| 2018-02-06 | 36.35 |
| 2018-02-05 | 41.81 |
| 2018-02-02 | 44.99 |
| 2018-02-01 | 44.31 |
| 2018-01-31 | 55.21 |
| 2018-01-30 | 56.81 |
| 2018-01-29 | 53.62 |
| 2018-01-26 | 53.85 |
| 2018-01-25 | 55.67 |
| 2018-01-24 | 54.76 |
| 2018-01-23 | 57.94 |
| 2018-01-22 | 59.99 |
| 2018-01-19 | 58.17 |
| 2018-01-18 | 53.62 |
| 2018-01-17 | 45.22 |
| 2018-01-16 | 45.44 |
| 2018-01-15 | 44.76 |
| 2018-01-12 | 51.12 |
| 2018-01-11 | 48.40 |
| 2018-01-10 | 51.81 |
| 2018-01-09 | 52.71 |
| 2018-01-08 | 58.40 |
| 2018-01-05 | 54.53 |
| 2018-01-04 | 52.94 |
| 2018-01-03 | 56.12 |
| 2018-01-02 | 61.58 |
| 2017-12-29 | 50.90 |
| 2017-12-28 | 49.08 |
| 2017-12-27 | 40.22 |
| 2017-12-22 | 44.08 |
| 2017-12-21 | 45.44 |
| 2017-12-20 | 34.76 |
| 2017-12-19 | 28.40 |
| 2017-12-18 | 25.67 |
| 2017-12-15 | 27.72 |
| 2017-12-14 | 32.49 |
| 2017-12-13 | 35.90 |
| 2017-12-12 | 28.40 |
| 2017-12-11 | 26.58 |
| 2017-12-08 | 21.13 |
| 2017-12-07 | 17.94 |
| 2017-12-06 | 20.44 |
| 2017-12-05 | 25.90 |
| 2017-12-04 | 28.63 |
| 2017-12-01 | 22.49 |
| 2017-11-30 | 19.76 |
| 2017-11-29 | 21.35 |
| 2017-11-28 | 24.08 |
| 2017-11-27 | 28.63 |
| 2017-11-24 | 29.53 |
| 2017-11-23 | 26.13 |
| 2017-11-22 | 30.22 |
| 2017-11-21 | 32.49 |
| 2017-11-20 | 30.44 |
| 2017-11-17 | 33.40 |
| 2017-11-16 | 34.76 |
| 2017-11-15 | 33.85 |
| 2017-11-14 | 34.53 |
| 2017-11-13 | 37.03 |
| 2017-11-10 | 23.17 |
| 2017-11-09 | 18.17 |
| 2017-11-08 | 16.81 |
| 2017-11-07 | 14.54 |
| 2017-11-06 | 11.92 |
| 2017-11-03 | 10.90 |
| 2017-11-02 | 10.33 |
| 2017-11-01 | 11.35 |
| 2017-10-31 | 12.26 |
| 2017-10-30 | 17.49 |
| 2017-10-27 | 17.72 |
| 2017-10-26 | 20.22 |
| 2017-10-25 | 16.13 |
| 2017-10-24 | 16.58 |
| 2017-10-23 | 22.72 |
| 2017-10-20 | 24.76 |
| 2017-10-19 | 18.17 |
| 2017-10-18 | 20.44 |
| 2017-10-17 | 16.81 |
| 2017-10-16 | 13.17 |
| 2017-10-13 | 14.08 |
| 2017-10-12 | 15.67 |
| 2017-10-11 | 11.47 |
| 2017-10-10 | 13.06 |
| 2017-10-09 | 12.49 |
| 2017-10-06 | 12.38 |
| 2017-10-04 | 13.85 |
| 2017-10-03 | 13.51 |
| 2017-09-29 | 10.90 |
| 2017-09-28 | 11.24 |
| 2017-09-27 | 12.95 |
| 2017-09-26 | 11.01 |
| 2017-09-25 | 10.90 |
| 2017-09-22 | 11.58 |
| 2017-09-21 | 12.72 |
| 2017-09-20 | 10.22 |
| 2017-09-19 | 4.99 |
| 2017-09-18 | 4.54 |
| 2017-09-15 | 1.70 |
| 2017-09-14 | 2.15 |
| 2017-09-13 | 0.67 |
| 2017-09-12 | -0.35 |
| 2017-09-11 | -3.99 |
| 2017-09-08 | -3.87 |
| 2017-09-07 | -2.96 |
| 2017-09-06 | -3.08 |
| 2017-09-05 | -2.05 |
| 2017-09-04 | -1.14 |
| 2017-09-01 | -1.49 |
| 2017-08-31 | -2.39 |
| 2017-08-30 | -2.05 |
| 2017-08-29 | -1.83 |
| 2017-08-28 | 2.15 |
| 2017-08-25 | -0.58 |
| 2017-08-24 | -1.49 |
| 2017-08-22 | -1.71 |
| 2017-08-21 | -1.26 |
| 2017-08-18 | -0.24 |
| 2017-08-17 | -0.01 |
| 2017-08-16 | -0.69 |
| 2017-08-15 | -1.14 |
| 2017-08-14 | -1.26 |
| 2017-08-11 | -1.37 |
| 2017-08-10 | 2.15 |
| 2017-08-09 | 2.72 |
| 2017-08-08 | 2.04 |
| 2017-08-07 | 0.90 |
| 2017-08-04 | 0.90 |
| 2017-08-03 | 1.13 |
| 2017-08-02 | 1.47 |
| 2017-08-01 | 1.13 |
| 2017-07-31 | 1.01 |
| 2017-07-28 | -0.01 |
| 2017-07-27 | -1.71 |
| 2017-07-26 | -4.89 |
| 2017-07-25 | -3.42 |
| 2017-07-24 | -1.14 |
| 2017-07-21 | -0.46 |
| 2017-07-20 | -1.94 |
| 2017-07-19 | -2.74 |
| 2017-07-18 | -3.53 |
| 2017-07-17 | -4.44 |
| 2017-07-14 | -0.01 |
| 2017-07-13 | -1.94 |
| 2017-07-12 | -2.17 |
| 2017-07-11 | -1.49 |
| 2017-07-10 | -2.05 |
| 2017-07-07 | 0.22 |
| 2017-07-06 | 1.81 |
| 2017-07-05 | -0.35 |
| 2017-07-04 | -1.26 |
| 2017-07-03 | 1.36 |
| 2017-06-30 | -2.36 |
| 2017-06-29 | -1.84 |
| 2017-06-28 | -3.56 |
| 2017-06-27 | -4.24 |
| 2017-06-26 | -3.56 |
| 2017-06-23 | -4.93 |
| 2017-06-22 | -3.73 |
| 2017-06-21 | -5.95 |
| 2017-06-20 | -5.44 |
| 2017-06-19 | -7.67 |
| 2017-06-16 | -8.18 |
| 2017-06-15 | -4.93 |
| 2017-06-14 | -1.67 |
| 2017-06-13 | -2.53 |
| 2017-06-12 | -2.01 |
| 2017-06-09 | -0.64 |
| 2017-06-08 | 0.38 |
| 2017-06-07 | 0.38 |
| 2017-06-06 | 1.07 |
| 2017-06-05 | 0.38 |
| 2017-06-02 | 0.21 |
| 2017-06-01 | -0.99 |
| 2017-05-31 | 1.41 |
| 2017-05-29 | -0.64 |
| 2017-05-26 | -1.33 |
| 2017-05-25 | 0.21 |
| 2017-05-24 | 0.04 |
| 2017-05-23 | 1.07 |
| 2017-05-22 | -1.50 |
| 2017-05-19 | -0.81 |
| 2017-05-18 | 0.38 |
| 2017-05-17 | 2.27 |
| 2017-05-16 | 1.93 |
| 2017-05-15 | 0.90 |
| 2017-05-12 | -0.64 |
| 2017-05-11 | -2.01 |
| 2017-05-10 | -2.87 |
| 2017-05-09 | -1.50 |
| 2017-05-08 | -3.73 |
| 2017-05-05 | -5.10 |
| 2017-05-04 | -3.73 |
| 2017-05-02 | -2.36 |
| 2017-04-28 | -2.87 |
| 2017-04-27 | -3.21 |
| 2017-04-26 | -2.53 |
| 2017-04-25 | -6.81 |
| 2017-04-24 | -5.10 |
| 2017-04-21 | -4.58 |
| 2017-04-20 | -5.95 |
| 2017-04-19 | -7.32 |
| 2017-04-18 | -6.47 |
| 2017-04-13 | -7.32 |
| 2017-04-12 | -7.15 |
| 2017-04-11 | -6.64 |
| 2017-04-10 | -7.50 |
| 2017-04-07 | -2.01 |
| 2017-04-06 | -0.64 |
| 2017-04-05 | -1.50 |
| 2017-04-03 | -1.16 |
| 2017-03-31 | 0.21 |
| 2017-03-30 | 1.93 |
| 2017-03-29 | 6.72 |
| 2017-03-28 | 9.29 |
| 2017-03-27 | 10.15 |
| 2017-03-24 | 11.52 |
| 2017-03-23 | 11.69 |
| 2017-03-22 | 10.66 |
| 2017-03-21 | 12.55 |
| 2017-03-20 | 14.60 |
| 2017-03-17 | 12.20 |
| 2017-03-16 | 10.15 |
| 2017-03-15 | 9.46 |
| 2017-03-14 | 8.95 |
| 2017-03-13 | 9.64 |
| 2017-03-10 | 9.29 |
| 2017-03-09 | 10.32 |
| 2017-03-08 | 12.03 |
| 2017-03-07 | 11.35 |
| 2017-03-06 | 10.49 |
| 2017-03-03 | 9.81 |
| 2017-03-02 | 10.49 |
| 2017-03-01 | 11.52 |
| 2017-02-28 | 8.95 |
| 2017-02-27 | 7.58 |
| 2017-02-24 | 10.49 |
| 2017-02-23 | 10.49 |
| 2017-02-22 | 12.72 |
| 2017-02-21 | 10.66 |
| 2017-02-20 | 10.49 |
| 2017-02-17 | 9.98 |
| 2017-02-16 | 11.01 |
| 2017-02-15 | 11.01 |
| 2017-02-14 | 12.89 |
| 2017-02-13 | 14.26 |
| 2017-02-10 | 13.06 |
| 2017-02-09 | 10.49 |
| 2017-02-08 | 10.49 |
| 2017-02-07 | 11.18 |
| 2017-02-06 | 11.86 |
| 2017-02-03 | 11.35 |
| 2017-02-02 | 10.49 |
| 2017-02-01 | 11.52 |
| 2017-01-27 | 11.69 |
| 2017-01-26 | 12.20 |
| 2017-01-25 | 10.15 |
| 2017-01-24 | 11.01 |
| 2017-01-23 | 11.86 |
| 2017-01-20 | 11.86 |
| 2017-01-19 | 10.15 |
| 2017-01-18 | 10.15 |
| 2017-01-17 | 9.46 |
| 2017-01-16 | 8.09 |
| 2017-01-13 | 9.81 |
| 2017-01-12 | 10.32 |
| 2017-01-11 | 10.32 |
| 2017-01-10 | 11.35 |
| 2017-01-09 | 12.20 |
| 2017-01-06 | 10.32 |
| 2017-01-05 | 9.64 |
| 2017-01-04 | 12.03 |
| 2017-01-03 | 12.55 |
| 2016-12-30 | 12.20 |
| 2016-12-29 | 11.35 |
| 2016-12-28 | 9.46 |
| 2016-12-23 | 6.21 |
| 2016-12-22 | 5.87 |
| 2016-12-21 | 7.92 |
| 2016-12-20 | 7.24 |
| 2016-12-19 | 8.09 |
| 2016-12-16 | 10.49 |
| 2016-12-15 | 9.98 |
| 2016-12-14 | 9.81 |
| 2016-12-13 | 9.12 |
| 2016-12-12 | 5.87 |
| 2016-12-09 | 6.89 |
| 2016-12-08 | 7.07 |
| 2016-12-07 | 2.44 |
| 2016-12-06 | 2.78 |
| 2016-12-05 | 0.90 |
| 2016-12-02 | 3.98 |
| 2016-12-01 | 6.55 |
| 2016-11-30 | 4.84 |
| 2016-11-29 | 4.84 |
| 2016-11-28 | 6.72 |
| 2016-11-25 | 3.47 |
| 2016-11-24 | 0.90 |
| 2016-11-23 | -0.13 |
| 2016-11-22 | -0.30 |
| 2016-11-21 | -2.18 |
| 2016-11-18 | -3.56 |
| 2016-11-17 | -5.10 |
| 2016-11-16 | -3.90 |
| 2016-11-15 | -4.93 |
| 2016-11-14 | -1.33 |
| 2016-11-11 | -0.47 |
| 2016-11-10 | -0.47 |
| 2016-11-09 | -2.53 |
| 2016-11-08 | 0.21 |
| 2016-11-07 | -0.13 |
| 2016-11-04 | -3.73 |
| 2016-11-03 | -7.50 |
| 2016-11-02 | -9.72 |
| 2016-11-01 | -8.52 |
| 2016-10-31 | -8.18 |
| 2016-10-28 | -5.78 |
| 2016-10-27 | -2.36 |
| 2016-10-26 | -0.13 |
| 2016-10-25 | 0.21 |
| 2016-10-24 | -0.64 |
| 2016-10-20 | 1.93 |
| 2016-10-19 | 0.73 |
| 2016-10-18 | 1.93 |
| 2016-10-17 | 0.21 |
| 2016-10-14 | 0.73 |
| 2016-10-13 | 0.73 |
| 2016-10-12 | 1.24 |
| 2016-10-11 | 2.61 |
| 2016-10-07 | 3.64 |
| 2016-10-06 | 4.32 |
| 2016-10-05 | 2.61 |
| 2016-10-04 | 2.44 |
| 2016-10-03 | 1.76 |
| 2016-09-30 | -0.81 |
| 2016-09-29 | 2.78 |
| 2016-09-28 | 2.78 |
| 2016-09-27 | 3.47 |
| 2016-09-26 | 1.76 |
| 2016-09-23 | 6.04 |
| 2016-09-22 | 8.78 |
| 2016-09-21 | 9.81 |
| 2016-09-20 | 7.75 |
| 2016-09-19 | 9.64 |
| 2016-09-15 | 7.58 |
| 2016-09-14 | 7.24 |
| 2016-09-13 | 7.92 |
| 2016-09-12 | 8.09 |
| 2016-09-09 | 10.83 |
| 2016-09-08 | 5.18 |
| 2016-09-07 | 4.32 |
| 2016-09-06 | 3.64 |
| 2016-09-05 | 1.41 |
| 2016-09-02 | -2.01 |
| 2016-09-01 | -4.93 |
| 2016-08-31 | -3.56 |
| 2016-08-30 | -3.56 |
| 2016-08-29 | -1.33 |
| 2016-08-26 | 5.70 |
| 2016-08-25 | 2.61 |
| 2016-08-24 | 2.95 |
| 2016-08-23 | 3.98 |
| 2016-08-22 | 1.58 |
| 2016-08-19 | 2.44 |
| 2016-08-18 | 5.70 |
| 2016-08-17 | 5.70 |
| 2016-08-16 | 6.72 |
| 2016-08-15 | 3.64 |
| 2016-08-12 | 0.21 |
| 2016-08-11 | 0.73 |
| 2016-08-10 | -1.50 |
| 2016-08-09 | -0.64 |
| 2016-08-08 | -0.47 |
| 2016-08-05 | -0.81 |
| 2016-08-04 | -2.53 |
| 2016-08-03 | -4.41 |
| 2016-08-01 | -9.21 |
| 2016-07-29 | -9.89 |
| 2016-07-28 | -8.69 |
| 2016-07-27 | -9.55 |
| 2016-07-26 | -10.06 |
| 2016-07-25 | -8.87 |
| 2016-07-22 | -8.87 |
| 2016-07-21 | -7.84 |
| 2016-07-20 | -8.69 |
| 2016-07-19 | -8.35 |
| 2016-07-18 | -7.15 |
| 2016-07-15 | -6.98 |
| 2016-07-14 | -6.81 |
| 2016-07-13 | -6.30 |
| 2016-07-12 | -6.30 |
| 2016-07-11 | -10.06 |
| 2016-07-08 | -9.89 |
| 2016-07-07 | -9.21 |
| 2016-07-06 | -11.44 |
| 2016-07-05 | -8.52 |
| 2016-07-04 | -6.64 |
| 2016-06-30 | -9.38 |
| 2016-06-29 | -10.11 |
| 2016-06-28 | -10.44 |
| 2016-06-27 | -10.60 |
| 2016-06-24 | -11.90 |
| 2016-06-23 | -10.44 |
| 2016-06-22 | -9.46 |
| 2016-06-21 | -11.41 |
| 2016-06-20 | -12.22 |
| 2016-06-17 | -11.09 |
| 2016-06-16 | -13.04 |
| 2016-06-15 | -12.22 |
| 2016-06-14 | -11.57 |
| 2016-06-13 | -14.34 |
| 2016-06-10 | -12.55 |
| 2016-06-08 | -3.28 |
| 2016-06-07 | 0.29 |
| 2016-06-06 | -0.03 |
| 2016-06-03 | -0.85 |
| 2016-06-02 | -2.15 |
| 2016-06-01 | -1.98 |
| 2016-05-31 | -1.98 |
| 2016-05-30 | -3.28 |
| 2016-05-27 | -4.58 |
| 2016-05-26 | -3.45 |
| 2016-05-25 | -4.58 |
| 2016-05-24 | -1.66 |
| 2016-05-23 | -3.61 |
| 2016-05-20 | -5.56 |
| 2016-05-19 | -4.10 |
| 2016-05-18 | -2.31 |
| 2016-05-17 | -0.03 |
| 2016-05-16 | -3.93 |
| 2016-05-13 | -4.10 |
| 2016-05-12 | -2.80 |
| 2016-05-11 | -2.47 |
| 2016-05-10 | -4.75 |
| 2016-05-09 | -6.05 |
| 2016-05-06 | -2.47 |
| 2016-05-05 | 1.43 |
| 2016-05-04 | 3.71 |
| 2016-05-03 | -0.36 |
| 2016-04-29 | 4.19 |
| 2016-04-28 | 3.87 |
| 2016-04-27 | 3.54 |
| 2016-04-26 | 5.33 |
| 2016-04-25 | 0.62 |
| 2016-04-22 | 0.29 |
| 2016-04-21 | 3.22 |
| 2016-04-20 | 0.13 |
| 2016-04-19 | -5.23 |
| 2016-04-18 | -7.18 |
| 2016-04-15 | -2.47 |
| 2016-04-14 | -3.12 |
| 2016-04-13 | -1.17 |
| 2016-04-12 | -8.48 |
| 2016-04-11 | -9.62 |
| 2016-04-08 | -10.60 |
| 2016-04-07 | -9.95 |
| 2016-04-06 | -7.83 |
| 2016-04-05 | -8.65 |
| 2016-04-01 | -7.67 |
| 2016-03-31 | -9.79 |
| 2016-03-30 | -8.16 |
| 2016-03-29 | -13.20 |
| 2016-03-24 | -14.17 |
| 2016-03-23 | -14.01 |
| 2016-03-22 | -11.41 |
| 2016-03-21 | -17.43 |
| 2016-03-18 | -19.54 |
| 2016-03-17 | -20.76 |
| 2016-03-16 | -22.95 |
| 2016-03-15 | -23.11 |
| 2016-03-14 | -22.14 |
| 2016-03-11 | -23.36 |
| 2016-03-10 | -26.12 |
| 2016-03-09 | -25.23 |
| 2016-03-08 | -23.60 |
| 2016-03-07 | -20.43 |
| 2016-03-04 | -20.84 |
| 2016-03-03 | -25.31 |
| 2016-03-02 | -26.61 |
| 2016-03-01 | -30.27 |
| 2016-02-29 | -32.05 |
| 2016-02-26 | -27.83 |
| 2016-02-25 | -28.48 |
| 2016-02-24 | -25.47 |
| 2016-02-23 | -22.95 |
| 2016-02-22 | -23.68 |
| 2016-02-19 | -22.30 |
| 2016-02-18 | -18.81 |
| 2016-02-17 | -27.58 |
| 2016-02-16 | -21.16 |
| 2016-02-15 | -26.69 |
| 2016-02-12 | -33.11 |
| 2016-02-11 | -30.43 |
| 2016-02-05 | -28.15 |
| 2016-02-04 | -22.63 |
| 2016-02-03 | -23.52 |
| 2016-02-02 | -20.03 |
| 2016-02-01 | -20.19 |
| 2016-01-29 | -18.24 |
| 2016-01-28 | -21.08 |
| 2016-01-27 | -19.05 |
| 2016-01-26 | -18.24 |
| 2016-01-25 | -13.04 |
| 2016-01-22 | -11.25 |
| 2016-01-21 | -18.24 |
| 2016-01-20 | -10.27 |
| 2016-01-19 | -4.10 |
| 2016-01-18 | -7.35 |
| 2016-01-15 | -7.02 |
| 2016-01-14 | -2.47 |
| 2016-01-13 | -2.96 |
| 2016-01-12 | -1.17 |
| 2016-01-11 | -2.15 |
| 2016-01-08 | 4.68 |
| 2016-01-07 | 6.31 |
| 2016-01-06 | 13.30 |
| 2016-01-05 | 13.78 |
| 2016-01-04 | 14.11 |
| 2015-12-31 | 21.10 |
| 2015-12-30 | 18.17 |
| 2015-12-29 | 12.97 |
| 2015-12-28 | 13.62 |
| 2015-12-24 | 15.90 |
| 2015-12-23 | 27.44 |
| 2015-12-22 | 20.77 |
| 2015-12-21 | 22.07 |
| 2015-12-18 | 12.00 |
| 2015-12-17 | 10.53 |
| 2015-12-16 | 6.31 |
| 2015-12-15 | 5.66 |
| 2015-12-14 | 0.29 |
| 2015-12-11 | -6.05 |
| 2015-12-10 | 7.12 |
| 2015-12-09 | 8.91 |
| 2015-12-08 | 7.12 |
| 2015-12-07 | 9.40 |
| 2015-12-04 | 9.23 |
| 2015-12-03 | 10.53 |
| 2015-12-02 | 12.48 |
| 2015-12-01 | 8.91 |
| 2015-11-30 | 6.79 |
| 2015-11-27 | 5.17 |
| 2015-11-26 | 8.10 |
| 2015-11-25 | 7.12 |
| 2015-11-24 | 7.28 |
| 2015-11-23 | 11.18 |
| 2015-11-20 | 11.35 |
| 2015-11-19 | 9.07 |
| 2015-11-18 | 6.96 |
| 2015-11-17 | 6.31 |
| 2015-11-16 | 4.36 |
| 2015-11-13 | 6.14 |
| 2015-11-12 | 8.75 |
| 2015-11-11 | 4.52 |
| 2015-11-10 | 2.08 |
| 2015-11-09 | 6.31 |
| 2015-11-06 | 11.02 |
| 2015-11-05 | 10.53 |
| 2015-11-04 | 8.75 |
| 2015-11-03 | 8.58 |
| 2015-11-02 | 6.96 |
| 2015-10-30 | 18.82 |
| 2015-10-29 | 33.45 |
| 2015-10-28 | 30.85 |
| 2015-10-27 | 34.27 |
| 2015-10-26 | 30.85 |
| 2015-10-23 | 26.79 |
| 2015-10-22 | 25.65 |
| 2015-10-20 | 24.51 |
| 2015-10-19 | 25.00 |
| 2015-10-16 | 28.09 |
| 2015-10-15 | 24.35 |
| 2015-10-14 | 25.81 |
| 2015-10-13 | 15.41 |
| 2015-10-12 | 16.39 |
| 2015-10-09 | 16.71 |
| 2015-10-08 | 17.20 |
| 2015-10-07 | 19.80 |
| 2015-10-06 | 13.78 |
| 2015-10-05 | 13.46 |
| 2015-10-02 | 11.67 |
| 2015-09-30 | 8.91 |
| 2015-09-29 | 4.19 |
| 2015-09-25 | 7.28 |
| 2015-09-24 | 7.61 |
| 2015-09-23 | 7.12 |
| 2015-09-22 | 10.86 |
| 2015-09-21 | 11.51 |
| 2015-09-18 | 12.16 |
| 2015-09-17 | 10.05 |
| 2015-09-16 | 13.46 |
| 2015-09-15 | 1.76 |
| 2015-09-14 | 7.44 |
| 2015-09-11 | 12.16 |
| 2015-09-10 | 8.91 |
| 2015-09-09 | 12.81 |
| 2015-09-08 | 9.72 |
| 2015-09-07 | 3.38 |
| 2015-09-04 | 1.59 |
| 2015-09-02 | 4.03 |
| 2015-09-01 | 5.01 |
| 2015-08-31 | 7.12 |
| 2015-08-28 | 10.21 |
| 2015-08-27 | 8.91 |
| 2015-08-26 | -4.42 |
| 2015-08-25 | -4.75 |
| 2015-08-24 | -7.18 |
| 2015-08-21 | 0.13 |
| 2015-08-20 | 7.93 |
| 2015-08-19 | 17.04 |
| 2015-08-18 | 19.64 |
| 2015-08-17 | 27.60 |
| 2015-08-14 | 28.74 |
| 2015-08-13 | 25.33 |
| 2015-08-12 | 25.00 |
| 2015-08-11 | 27.93 |
| 2015-08-10 | 26.95 |
| 2015-08-07 | 22.89 |
| 2015-08-06 | 20.29 |
| 2015-08-05 | 19.64 |
| 2015-08-04 | 18.66 |
| 2015-08-03 | 15.41 |
| 2015-07-31 | 20.45 |
| 2015-07-30 | 21.10 |
| 2015-07-29 | 21.75 |
| 2015-07-28 | 18.82 |
| 2015-07-27 | 19.80 |
| 2015-07-24 | 28.90 |
| 2015-07-23 | 32.97 |
| 2015-07-22 | 33.94 |
| 2015-07-21 | 35.89 |
| 2015-07-20 | 36.87 |
| 2015-07-17 | 37.03 |
| 2015-07-16 | 35.73 |
| 2015-07-15 | 29.23 |
| 2015-07-14 | 31.66 |
| 2015-07-13 | 32.15 |
| 2015-07-10 | 29.39 |
| 2015-07-09 | 12.16 |
| 2015-07-08 | 1.76 |
| 2015-07-07 | 10.37 |
| 2015-07-06 | 14.27 |
| 2015-07-03 | 17.04 |
| 2015-07-02 | 27.28 |
| 2015-06-30 | 27.44 |
| 2015-06-29 | 23.54 |
| 2015-06-26 | 35.73 |
| 2015-06-25 | 36.38 |
| 2015-06-24 | 36.22 |
| 2015-06-23 | 39.47 |
| 2015-06-22 | 38.33 |
| 2015-06-19 | 38.82 |
| 2015-06-18 | 40.93 |
| 2015-06-17 | 41.58 |
| 2015-06-16 | 38.00 |
| 2015-06-15 | 45.97 |
| 2015-06-12 | 50.52 |
| 2015-06-11 | 41.42 |
| 2015-06-10 | 37.30 |
| 2015-06-09 | 40.77 |
| 2015-06-08 | 49.13 |
| 2015-06-05 | 48.19 |
| 2015-06-04 | 48.66 |
| 2015-06-03 | 50.71 |
| 2015-06-02 | 55.13 |
| 2015-06-01 | 55.45 |
| 2015-05-29 | 49.92 |
| 2015-05-28 | 48.19 |
| 2015-05-27 | 54.97 |
| 2015-05-26 | 52.92 |
| 2015-05-22 | 46.45 |
| 2015-05-21 | 45.66 |
| 2015-05-20 | 48.35 |
| 2015-05-19 | 41.56 |
| 2015-05-18 | 41.87 |
| 2015-05-15 | 40.30 |
| 2015-05-14 | 43.30 |
| 2015-05-13 | 41.09 |
| 2015-05-12 | 39.03 |
| 2015-05-11 | 41.40 |
| 2015-05-08 | 37.14 |
| 2015-05-07 | 31.14 |
| 2015-05-06 | 36.67 |
| 2015-05-05 | 37.77 |
| 2015-05-04 | 41.72 |
| 2015-04-30 | 42.51 |
| 2015-04-29 | 47.71 |
| 2015-04-28 | 48.66 |
| 2015-04-27 | 49.92 |
| 2015-04-24 | 36.82 |
| 2015-04-23 | 39.82 |
| 2015-04-22 | 42.03 |
| 2015-04-21 | 32.41 |
| 2015-04-20 | 28.46 |
| 2015-04-17 | 34.14 |
| 2015-04-16 | 37.61 |
| 2015-04-15 | 28.78 |
| 2015-04-14 | 35.56 |
| 2015-04-13 | 42.03 |
| 2015-04-10 | 38.09 |
| 2015-04-09 | 37.93 |
| 2015-04-08 | 37.14 |
| 2015-04-02 | 25.94 |
| 2015-04-01 | 21.04 |
| 2015-03-31 | 15.05 |
| 2015-03-30 | 18.83 |
| 2015-03-27 | 3.05 |
| 2015-03-26 | -2.31 |
| 2015-03-25 | -3.73 |
| 2015-03-24 | -2.63 |
| 2015-03-23 | -3.89 |
| 2015-03-20 | -6.26 |
| 2015-03-19 | -6.42 |
| 2015-03-18 | -7.99 |
| 2015-03-17 | -10.36 |
| 2015-03-16 | -8.94 |
| 2015-03-13 | -9.89 |
| 2015-03-12 | -6.42 |
| 2015-03-11 | -5.15 |
| 2015-03-10 | -2.94 |
| 2015-03-09 | -0.26 |
| 2015-03-06 | 2.26 |
| 2015-03-05 | -6.10 |
| 2015-03-04 | -5.79 |
| 2015-03-03 | -5.63 |
| 2015-03-02 | -7.05 |
| 2015-02-27 | -10.52 |
| 2015-02-26 | -7.21 |
| 2015-02-25 | -7.68 |
| 2015-02-24 | -8.31 |
| 2015-02-23 | -9.89 |
| 2015-02-18 | -8.15 |
| 2015-02-17 | -7.99 |
| 2015-02-16 | -8.31 |
| 2015-02-13 | -7.05 |
| 2015-02-12 | -10.20 |
| 2015-02-11 | -8.31 |
| 2015-02-10 | -6.57 |
| 2015-02-09 | -8.63 |
| 2015-02-06 | -7.05 |
| 2015-02-05 | -3.26 |
| 2015-02-04 | -4.68 |
| 2015-02-03 | -3.89 |
| 2015-02-02 | -6.89 |
| 2015-01-30 | -2.00 |
| 2015-01-29 | -4.36 |
| 2015-01-28 | 0.69 |
| 2015-01-27 | 1.32 |
| 2015-01-26 | 0.53 |
| 2015-01-23 | 1.47 |
| 2015-01-22 | 1.00 |
| 2015-01-21 | 2.11 |
| 2015-01-20 | 1.16 |
| 2015-01-19 | -1.05 |
| 2015-01-16 | 3.84 |
| 2015-01-15 | 6.37 |
| 2015-01-14 | 6.68 |
| 2015-01-13 | 3.84 |
| 2015-01-12 | 3.84 |
| 2015-01-09 | 7.00 |
| 2015-01-08 | 7.16 |
| 2015-01-07 | 1.16 |
| 2015-01-06 | 1.16 |
| 2015-01-05 | 1.63 |
| 2015-01-02 | -4.05 |
| 2014-12-31 | -4.84 |
| 2014-12-30 | -3.89 |
| 2014-12-29 | -2.31 |
| 2014-12-24 | -6.89 |
| 2014-12-23 | -6.26 |
| 2014-12-22 | -8.15 |
| 2014-12-19 | -5.47 |
| 2014-12-18 | -4.36 |
| 2014-12-17 | -4.36 |
| 2014-12-16 | -4.36 |
| 2014-12-15 | -2.31 |
| 2014-12-12 | -2.63 |
| 2014-12-11 | -9.41 |
| 2014-12-10 | -8.31 |
| 2014-12-09 | -13.36 |
| 2014-12-08 | -12.26 |
| 2014-12-05 | -12.26 |
| 2014-12-04 | -9.10 |
| 2014-12-03 | -11.31 |
| 2014-12-02 | -10.20 |
| 2014-12-01 | -10.20 |
| 2014-11-28 | -10.84 |
| 2014-11-27 | -5.63 |
| 2014-11-26 | -4.21 |
| 2014-11-25 | -4.21 |
| 2014-11-24 | -0.10 |
| 2014-11-21 | -0.26 |
| 2014-11-20 | -5.15 |
| 2014-11-19 | -7.99 |
| 2014-11-18 | -5.15 |
| 2014-11-17 | -0.73 |
| 2014-11-14 | 2.42 |
| 2014-11-13 | 4.00 |
| 2014-11-12 | 7.47 |
| 2014-11-11 | 4.79 |
| 2014-11-10 | 6.84 |
| 2014-11-07 | 6.21 |
| 2014-11-06 | 7.94 |
| 2014-11-05 | 5.58 |
| 2014-11-04 | 9.37 |
| 2014-11-03 | 10.47 |
| 2014-10-31 | 10.31 |
| 2014-10-30 | 8.89 |
| 2014-10-29 | 11.57 |
| 2014-10-28 | 10.79 |
| 2014-10-27 | 10.47 |
| 2014-10-24 | 12.36 |
| 2014-10-23 | 11.26 |
| 2014-10-22 | 15.20 |
| 2014-10-21 | 15.68 |
| 2014-10-20 | 11.10 |
| 2014-10-17 | 6.84 |
| 2014-10-16 | 8.10 |
| 2014-10-15 | 10.94 |
| 2014-10-14 | 4.47 |
| 2014-10-13 | 6.68 |
| 2014-10-10 | 8.73 |
| 2014-10-09 | 12.68 |
| 2014-10-08 | 12.68 |
| 2014-10-07 | 11.73 |
| 2014-10-06 | 13.31 |
| 2014-10-03 | 8.89 |
| 2014-09-30 | 5.10 |
| 2014-09-29 | 0.69 |
| 2014-09-26 | 5.58 |
| 2014-09-25 | 2.42 |
| 2014-09-24 | 3.68 |
| 2014-09-23 | 0.69 |
| 2014-09-22 | -0.73 |
| 2014-09-19 | 1.47 |
| 2014-09-18 | 0.69 |
| 2014-09-17 | -2.94 |
| 2014-09-16 | -1.05 |
| 2014-09-15 | 0.21 |
| 2014-09-12 | 3.05 |
| 2014-09-11 | 5.74 |
| 2014-09-10 | 2.74 |
| 2014-09-08 | 1.95 |
| 2014-09-05 | 3.53 |
| 2014-09-04 | 1.63 |
| 2014-09-03 | 5.74 |
| 2014-09-02 | -3.89 |
| 2014-09-01 | -3.89 |
| 2014-08-29 | -3.89 |
| 2014-08-28 | -3.89 |
| 2014-08-27 | -3.89 |
| 2014-08-26 | -3.89 |
| 2014-08-25 | -4.52 |
| 2014-08-22 | -25.43 |
| 2014-08-21 | -27.25 |
| 2014-08-20 | -25.67 |
| 2014-08-19 | -27.09 |
| 2014-08-18 | -26.77 |
| 2014-08-15 | -26.62 |
| 2014-08-14 | -26.77 |
| 2014-08-13 | -26.22 |
| 2014-08-12 | -26.70 |
| 2014-08-11 | -27.33 |
| 2014-08-08 | -28.04 |
| 2014-08-07 | -27.41 |
| 2014-08-06 | -28.12 |
| 2014-08-05 | -29.61 |
| 2014-08-04 | -30.48 |
| 2014-08-01 | -32.22 |
| 2014-07-31 | -30.09 |
| 2014-07-30 | -28.98 |
| 2014-07-29 | -27.01 |
| 2014-07-28 | -23.70 |
| 2014-07-25 | -25.12 |
| 2014-07-24 | -25.12 |
| 2014-07-23 | -26.22 |
| 2014-07-22 | -27.09 |
| 2014-07-21 | -27.56 |
| 2014-07-18 | -26.70 |
| 2014-07-17 | -27.88 |
| 2014-07-16 | -28.35 |
| 2014-07-15 | -29.14 |
| 2014-07-14 | -28.90 |
| 2014-07-11 | -28.04 |
| 2014-07-10 | -27.64 |
| 2014-07-09 | -29.93 |
| 2014-07-08 | -28.75 |
| 2014-07-07 | -27.96 |
| 2014-07-04 | -27.88 |
| 2014-07-03 | -26.54 |
| 2014-07-02 | -27.01 |
| 2014-06-30 | -28.75 |
| 2014-06-27 | -26.70 |
| 2014-06-26 | -26.62 |
| 2014-06-25 | -27.80 |
| 2014-06-24 | -29.46 |
| 2014-06-23 | -31.19 |
| 2014-06-20 | -29.38 |
| 2014-06-19 | -28.35 |
| 2014-06-18 | -27.41 |
| 2014-06-17 | -27.41 |
| 2014-06-16 | -25.99 |
| 2014-06-13 | -25.99 |
| 2014-06-12 | -25.99 |
| 2014-06-11 | -27.41 |
| 2014-06-10 | -27.64 |
| 2014-06-09 | -28.19 |
| 2014-06-06 | -28.90 |
| 2014-06-05 | -28.67 |
| 2014-06-04 | -30.56 |
| 2014-06-03 | -31.04 |
| 2014-05-30 | -31.04 |
| 2014-05-29 | -32.14 |
| 2014-05-28 | -31.11 |
| 2014-05-27 | -31.04 |
| 2014-05-26 | -30.72 |
| 2014-05-23 | -31.43 |
| 2014-05-22 | -30.64 |
| 2014-05-21 | -34.59 |
| 2014-05-20 | -35.21 |
| 2014-05-19 | -35.29 |
| 2014-05-16 | -35.29 |
| 2014-05-15 | -35.21 |
| 2014-05-14 | -35.21 |
| 2014-05-13 | -35.60 |
| 2014-05-12 | -38.02 |
| 2014-05-09 | -39.58 |
| 2014-05-08 | -41.53 |
| 2014-05-07 | -35.44 |
| 2014-05-05 | -34.43 |
| 2014-05-02 | -34.43 |
| 2014-04-30 | -34.35 |
| 2014-04-29 | -34.51 |
| 2014-04-28 | -34.12 |
| 2014-04-25 | -37.08 |
| 2014-04-24 | -35.91 |
| 2014-04-23 | -34.98 |
| 2014-04-22 | -35.83 |
| 2014-04-17 | -36.93 |
| 2014-04-16 | -36.77 |
| 2014-04-15 | -37.00 |
| 2014-04-14 | -34.74 |
| 2014-04-11 | -34.66 |
| 2014-04-10 | -30.53 |
| 2014-04-09 | -38.56 |
| 2014-04-08 | -42.54 |
| 2014-04-07 | -40.28 |
| 2014-04-04 | -38.10 |
| 2014-04-03 | -37.55 |
| 2014-04-02 | -35.76 |
| 2014-04-01 | -35.21 |
| 2014-03-31 | -35.60 |
| 2014-03-28 | -36.85 |
| 2014-03-27 | -37.47 |
| 2014-03-26 | -35.52 |
| 2014-03-25 | -33.88 |
| 2014-03-24 | -28.74 |
| 2014-03-21 | -34.59 |
| 2014-03-20 | -32.17 |
| 2014-03-19 | -31.08 |
| 2014-03-18 | -27.65 |
| 2014-03-17 | -33.50 |
| 2014-03-14 | -29.67 |
| 2014-03-13 | -29.28 |
| 2014-03-12 | -27.57 |
| 2014-03-11 | -28.43 |
| 2014-03-10 | -27.02 |
| 2014-03-07 | -23.98 |
| 2014-03-06 | -24.06 |
| 2014-03-05 | -29.13 |
| 2014-03-04 | -29.28 |
| 2014-03-03 | -27.96 |
| 2014-02-28 | -32.09 |
| 2014-02-27 | -32.95 |
| 2014-02-26 | -32.79 |
| 2014-02-25 | -35.05 |
| 2014-02-24 | -35.05 |
| 2014-02-21 | -36.07 |
| 2014-02-20 | -35.05 |
| 2014-02-19 | -33.96 |
| 2014-02-18 | -33.26 |
| 2014-02-17 | -33.65 |
| 2014-02-14 | -33.50 |
| 2014-02-13 | -37.47 |
| 2014-02-12 | -37.00 |
| 2014-02-11 | -37.63 |
| 2014-02-10 | -36.61 |
| 2014-02-07 | -38.17 |
| 2014-02-06 | -38.56 |
| 2014-02-05 | -40.75 |
| 2014-02-04 | -38.48 |
| 2014-01-30 | -35.44 |
| 2014-01-29 | -34.12 |
| 2014-01-28 | -34.82 |
| 2014-01-27 | -35.52 |
| 2014-01-24 | -30.92 |
| 2014-01-23 | -28.04 |
| 2014-01-22 | -30.14 |
| 2014-01-21 | -33.73 |
| 2014-01-20 | -31.39 |
| 2014-01-17 | -31.16 |
| 2014-01-16 | -30.22 |
| 2014-01-15 | -30.14 |
| 2014-01-14 | -28.74 |
| 2014-01-13 | -27.73 |
| 2014-01-10 | -29.83 |
| 2014-01-09 | -26.40 |
| 2014-01-08 | -27.26 |
| 2014-01-07 | -27.96 |
| 2014-01-06 | -30.69 |
| 2014-01-03 | -30.69 |
| 2014-01-02 | -29.52 |
| 2013-12-31 | -31.08 |
| 2013-12-30 | -36.77 |
| 2013-12-27 | -38.25 |
| 2013-12-24 | -37.71 |
| 2013-12-23 | -37.71 |
| 2013-12-20 | -37.00 |
| 2013-12-19 | -38.80 |
| 2013-12-18 | -40.28 |
| 2013-12-17 | -39.97 |
| 2013-12-16 | -40.12 |
| 2013-12-13 | -38.95 |
| 2013-12-12 | -41.14 |
| 2013-12-11 | -39.34 |
| 2013-12-10 | -39.19 |
| 2013-12-09 | -41.06 |
| 2013-12-06 | -41.45 |
| 2013-12-05 | -40.36 |
| 2013-12-04 | -41.06 |
| 2013-12-03 | -39.81 |
| 2013-12-02 | -41.29 |
| 2013-11-29 | -40.90 |
| 2013-11-28 | -39.97 |
| 2013-11-27 | -43.32 |
| 2013-11-26 | -44.72 |
| 2013-11-25 | -43.71 |
| 2013-11-22 | -44.25 |
| 2013-11-21 | -43.71 |
| 2013-11-20 | -43.86 |
| 2013-11-19 | -43.94 |
| 2013-11-18 | -42.54 |
| 2013-11-15 | -42.54 |
| 2013-11-14 | -40.67 |
| 2013-11-13 | -42.62 |
| 2013-11-12 | -43.55 |
| 2013-11-11 | -42.38 |
| 2013-11-08 | -44.10 |
| 2013-11-07 | -37.94 |
| 2013-11-06 | -38.02 |
| 2013-11-05 | -36.54 |
| 2013-11-04 | -36.30 |
| 2013-11-01 | -42.23 |
| 2013-10-31 | -38.25 |
| 2013-10-30 | -36.38 |
| 2013-10-29 | -39.19 |
| 2013-10-28 | -36.38 |
| 2013-10-25 | -40.75 |
| 2013-10-24 | -42.85 |
| 2013-10-23 | -43.71 |
| 2013-10-22 | -39.89 |
| 2013-10-21 | -41.29 |
| 2013-10-18 | -44.72 |
| 2013-10-17 | -42.38 |
| 2013-10-16 | -45.42 |
| 2013-10-15 | -45.35 |
| 2013-10-11 | -46.05 |
| 2013-10-10 | -52.83 |
| 2013-10-09 | -53.22 |
| 2013-10-08 | -55.56 |
| 2013-10-07 | -54.47 |
| 2013-10-04 | -57.20 |
| 2013-10-03 | -57.27 |
| 2013-10-02 | -57.66 |
| 2013-09-30 | -60.08 |
| 2013-09-27 | -59.22 |
| 2013-09-26 | -60.71 |
| 2013-09-25 | -59.54 |
| 2013-09-24 | -59.93 |
| 2013-09-23 | -60.00 |
| 2013-09-19 | -62.58 |
| 2013-09-18 | -63.04 |
| 2013-09-17 | -63.20 |
| 2013-09-16 | -63.43 |
| 2013-09-13 | -63.04 |
| 2013-09-12 | -62.34 |
| 2013-09-11 | -62.65 |
| 2013-09-10 | -61.64 |
| 2013-09-09 | -60.63 |
| 2013-09-06 | -60.63 |
| 2013-09-05 | -59.85 |
| 2013-09-04 | -58.99 |
| 2013-09-03 | -61.25 |
| 2013-09-02 | -60.32 |
| 2013-08-30 | -62.89 |
| 2013-08-29 | -62.89 |
| 2013-08-28 | -64.29 |
| 2013-08-27 | -63.20 |
| 2013-08-26 | -61.17 |
| 2013-08-23 | -68.35 |
| 2013-08-22 | -68.19 |
| 2013-08-21 | -68.03 |
| 2013-08-20 | -67.80 |
| 2013-08-19 | -66.01 |
| 2013-08-16 | -66.32 |
| 2013-08-15 | -65.23 |
| 2013-08-13 | -64.68 |
| 2013-08-12 | -64.14 |
| 2013-08-09 | -65.07 |
| 2013-08-08 | -64.92 |
| 2013-08-07 | -63.98 |
| 2013-08-06 | -64.29 |
| 2013-08-05 | -64.14 |
| 2013-08-02 | -64.99 |
| 2013-08-01 | -64.60 |
| 2013-07-31 | -66.08 |
| 2013-07-30 | -65.07 |
| 2013-07-29 | -65.23 |
| 2013-07-26 | -63.90 |
| 2013-07-25 | -63.51 |
| 2013-07-24 | -63.51 |
| 2013-07-23 | -63.98 |
| 2013-07-22 | -64.45 |
| 2013-07-19 | -66.24 |
| 2013-07-18 | -63.90 |
| 2013-07-17 | -63.12 |
| 2013-07-16 | -63.51 |
| 2013-07-15 | -61.80 |
| 2013-07-12 | -64.37 |
| 2013-07-11 | -62.97 |
| 2013-07-10 | -63.59 |
| 2013-07-09 | -63.28 |
| 2013-07-08 | -62.19 |
| 2013-07-05 | -58.91 |
| 2013-07-04 | -58.91 |
| 2013-07-03 | -58.91 |
| 2013-07-02 | -56.88 |
| 2013-06-28 | -58.68 |
| 2013-06-27 | -58.76 |
| 2013-06-26 | -59.45 |
| 2013-06-25 | -61.76 |
| 2013-06-24 | -62.84 |
| 2013-06-21 | -60.60 |
| 2013-06-20 | -59.37 |
| 2013-06-19 | -55.83 |
| 2013-06-18 | -56.06 |
| 2013-06-17 | -55.76 |
| 2013-06-14 | -57.22 |
| 2013-06-13 | -55.68 |
| 2013-06-11 | -54.29 |
| 2013-06-10 | -54.14 |
| 2013-06-07 | -56.14 |
| 2013-06-06 | -54.22 |
| 2013-06-05 | -53.53 |
| 2013-06-04 | -56.99 |
| 2013-06-03 | -54.99 |
| 2013-05-31 | -54.99 |
| 2013-05-30 | -55.29 |
| 2013-05-29 | -52.52 |
| 2013-05-28 | -52.76 |
| 2013-05-27 | -50.52 |
| 2013-05-24 | -55.06 |
| 2013-05-23 | -57.06 |
| 2013-05-22 | -55.37 |
| 2013-05-21 | -53.76 |
| 2013-05-20 | -53.76 |
| 2013-05-16 | -56.06 |
| 2013-05-15 | -59.30 |
| 2013-05-14 | -62.45 |
| 2013-05-13 | -62.53 |
| 2013-05-10 | -63.14 |
| 2013-05-09 | -63.45 |
| 2013-05-08 | -64.37 |
| 2013-05-07 | -64.30 |
| 2013-05-06 | -63.84 |
| 2013-05-03 | -64.37 |
| 2013-05-02 | -64.30 |
| 2013-04-30 | -63.91 |
| 2013-04-29 | -64.76 |
| 2013-04-26 | -66.30 |
| 2013-04-25 | -65.37 |
| 2013-04-24 | -65.61 |
| 2013-04-23 | -65.84 |
| 2013-04-22 | -65.76 |
| 2013-04-19 | -66.37 |
| 2013-04-18 | -66.84 |
| 2013-04-17 | -65.76 |
| 2013-04-16 | -67.68 |
| 2013-04-15 | -67.76 |
| 2013-04-12 | -66.07 |
| 2013-04-11 | -66.37 |
| 2013-04-10 | -66.91 |
| 2013-04-09 | -66.91 |
| 2013-04-08 | -67.99 |
| 2013-04-05 | -68.07 |
| 2013-04-03 | -67.07 |
| 2013-04-02 | -66.53 |
| 2013-03-28 | -64.22 |
| 2013-03-27 | -63.84 |
| 2013-03-26 | -63.84 |
| 2013-03-25 | -62.84 |
| 2013-03-22 | -64.76 |
| 2013-03-21 | -65.68 |
| 2013-03-20 | -66.14 |
| 2013-03-19 | -67.68 |
| 2013-03-18 | -67.61 |
| 2013-03-15 | -66.14 |
| 2013-03-14 | -65.99 |
| 2013-03-13 | -67.53 |
| 2013-03-12 | -67.76 |
| 2013-03-11 | -66.14 |
| 2013-03-08 | -63.60 |
| 2013-03-07 | -63.07 |
| 2013-03-06 | -63.53 |
| 2013-03-05 | -62.84 |
| 2013-03-04 | -62.14 |
| 2013-03-01 | -63.76 |
| 2013-02-28 | -66.76 |
| 2013-02-27 | -66.76 |
| 2013-02-26 | -68.61 |
| 2013-02-25 | -67.30 |
| 2013-02-22 | -66.61 |
| 2013-02-21 | -66.14 |
| 2013-02-20 | -67.45 |
| 2013-02-19 | -70.61 |
| 2013-02-18 | -69.91 |
| 2013-02-15 | -71.30 |
| 2013-02-14 | -71.76 |
| 2013-02-08 | -71.61 |
| 2013-02-07 | -71.45 |
| 2013-02-06 | -71.15 |
| 2013-02-05 | -71.99 |
| 2013-02-04 | -71.76 |
| 2013-02-01 | -72.22 |
| 2013-01-31 | -72.07 |
| 2013-01-30 | -70.84 |
| 2013-01-29 | -73.15 |
| 2013-01-28 | -73.45 |
| 2013-01-25 | -73.68 |
| 2013-01-24 | -70.91 |
| 2013-01-23 | -69.22 |
| 2013-01-22 | -68.30 |
| 2013-01-21 | -69.53 |
| 2013-01-18 | -69.07 |
| 2013-01-17 | -68.99 |
| 2013-01-16 | -67.45 |
| 2013-01-15 | -68.30 |
| 2013-01-14 | -67.45 |
| 2013-01-11 | -66.84 |
| 2013-01-10 | -66.76 |
| 2013-01-09 | -69.45 |
| 2013-01-08 | -71.53 |
| 2013-01-07 | -70.91 |
| 2013-01-04 | -71.15 |
| 2013-01-03 | -71.84 |
| 2013-01-02 | -73.45 |
| 2012-12-31 | -74.61 |
| 2012-12-28 | -74.15 |
| 2012-12-27 | -73.84 |
| 2012-12-24 | -73.38 |
| 2012-12-21 | -73.76 |
| 2012-12-20 | -74.07 |
| 2012-12-19 | -73.45 |
| 2012-12-18 | -75.69 |
| 2012-12-17 | -75.30 |
| 2012-12-14 | -75.84 |
| 2012-12-13 | -76.61 |
| 2012-12-12 | -76.45 |
| 2012-12-11 | -76.92 |
| 2012-12-10 | -76.92 |
| 2012-12-07 | -76.92 |
| 2012-12-06 | -77.22 |
| 2012-12-05 | -76.84 |
| 2012-12-04 | -76.69 |
| 2012-12-03 | -76.61 |
| 2012-11-30 | -76.38 |
| 2012-11-29 | -76.45 |
| 2012-11-28 | -76.84 |
| 2012-11-27 | -76.45 |
| 2012-11-26 | -76.53 |
| 2012-11-23 | -76.76 |
| 2012-11-22 | -76.69 |
| 2012-11-21 | -76.84 |
| 2012-11-20 | -76.84 |
| 2012-11-19 | -76.61 |
| 2012-11-16 | -76.84 |
| 2012-11-15 | -76.61 |
| 2012-11-14 | -76.07 |
| 2012-11-13 | -76.76 |
| 2012-11-12 | -76.22 |
| 2012-11-09 | -75.92 |
| 2012-11-08 | -76.69 |
| 2012-11-07 | -75.92 |
| 2012-11-06 | -76.30 |
| 2012-11-05 | -76.30 |
| 2012-11-02 | -76.38 |
| 2012-11-01 | -76.53 |
| 2012-10-31 | -77.30 |
| 2012-10-30 | -77.61 |
| 2012-10-29 | -77.30 |
| 2012-10-26 | -77.22 |
| 2012-10-25 | -76.38 |
| 2012-10-24 | -75.07 |
| 2012-10-22 | -75.53 |
| 2012-10-19 | -76.45 |
| 2012-10-18 | -76.45 |
| 2012-10-17 | -77.15 |
| 2012-10-16 | -77.99 |
| 2012-10-15 | -78.07 |
| 2012-10-12 | -77.76 |
| 2012-10-11 | -77.53 |
| 2012-10-10 | -77.76 |
| 2012-10-09 | -77.76 |
| 2012-10-08 | -78.76 |
| 2012-10-05 | -78.30 |
| 2012-10-04 | -79.61 |
| 2012-10-03 | -79.84 |
| 2012-09-28 | -79.61 |
| 2012-09-27 | -79.69 |
| 2012-09-26 | -79.84 |
| 2012-09-25 | -79.22 |
| 2012-09-24 | -79.15 |
| 2012-09-21 | -79.15 |
| 2012-09-20 | -79.22 |
| 2012-09-19 | -78.92 |
| 2012-09-18 | -79.61 |
| 2012-09-17 | -78.84 |
| 2012-09-14 | -78.92 |
| 2012-09-13 | -79.38 |
| 2012-09-12 | -79.07 |
| 2012-09-11 | -79.15 |
| 2012-09-10 | -78.99 |
| 2012-09-07 | -79.61 |
| 2012-09-06 | -80.61 |
| 2012-09-05 | -80.30 |
| 2012-09-04 | -80.23 |
| 2012-09-03 | -79.92 |
| 2012-08-31 | -80.30 |
| 2012-08-30 | -80.61 |
| 2012-08-29 | -80.15 |
| 2012-08-28 | -80.15 |
| 2012-08-27 | -80.15 |
| 2012-08-24 | -79.61 |
| 2012-08-23 | -79.30 |
| 2012-08-22 | -79.61 |
| 2012-08-21 | -79.30 |
| 2012-08-20 | -79.53 |
| 2012-08-17 | -79.76 |
| 2012-08-16 | -79.92 |
| 2012-08-15 | -79.84 |
| 2012-08-14 | -79.53 |
| 2012-08-13 | -79.46 |
| 2012-08-10 | -78.92 |
| 2012-08-09 | -78.46 |
| 2012-08-08 | -78.84 |
| 2012-08-07 | -79.07 |
| 2012-08-06 | -79.30 |
| 2012-08-03 | -80.69 |
| 2012-08-02 | -80.61 |
| 2012-08-01 | -80.76 |
| 2012-07-31 | -80.99 |
| 2012-07-30 | -80.46 |
| 2012-07-27 | -80.46 |
| 2012-07-26 | -80.69 |
| 2012-07-25 | -80.53 |
| 2012-07-24 | -79.99 |
| 2012-07-23 | -79.99 |
| 2012-07-20 | -79.53 |
| 2012-07-19 | -79.46 |
| 2012-07-18 | -79.61 |
| 2012-07-17 | -79.38 |
| 2012-07-16 | -79.38 |
| 2012-07-13 | -78.61 |
| 2012-07-12 | -78.76 |
| 2012-07-11 | -78.38 |
| 2012-07-10 | -78.46 |
| 2012-07-09 | -78.22 |
| 2012-07-06 | -77.22 |
| 2012-07-05 | -77.30 |
| 2012-07-04 | -76.99 |
| 2012-07-03 | -77.99 |
| 2012-06-29 | -78.07 |
| 2012-06-28 | -78.22 |
| 2012-06-27 | -77.99 |
| 2012-06-26 | -77.92 |
| 2012-06-25 | -77.84 |
| 2012-06-22 | -77.46 |
| 2012-06-21 | -77.54 |
| 2012-06-20 | -76.94 |
| 2012-06-19 | -77.47 |
| 2012-06-18 | -77.24 |
| 2012-06-15 | -77.77 |
| 2012-06-14 | -77.92 |
| 2012-06-13 | -77.69 |
| 2012-06-12 | -77.69 |
| 2012-06-11 | -77.62 |
| 2012-06-08 | -78.00 |
| 2012-06-07 | -77.39 |
| 2012-06-06 | -77.39 |
| 2012-06-05 | -77.24 |
| 2012-06-04 | -76.94 |
| 2012-06-01 | -75.58 |
| 2012-05-31 | -74.68 |
| 2012-05-30 | -74.53 |
| 2012-05-29 | -74.23 |
| 2012-05-28 | -74.68 |
| 2012-05-25 | -74.68 |
| 2012-05-24 | -75.06 |
| 2012-05-23 | -75.36 |
| 2012-05-22 | -74.91 |
| 2012-05-21 | -75.66 |
| 2012-05-18 | -75.13 |
| 2012-05-17 | -74.08 |
| 2012-05-16 | -74.38 |
| 2012-05-15 | -73.47 |
| 2012-05-14 | -73.93 |
| 2012-05-11 | -73.25 |
| 2012-05-10 | -73.17 |
| 2012-05-09 | -72.65 |
| 2012-05-08 | -72.19 |
| 2012-05-07 | -72.49 |
| 2012-05-04 | -71.74 |
| 2012-05-03 | -71.06 |
| 2012-05-02 | -70.69 |
| 2012-04-30 | -71.06 |
| 2012-04-27 | -72.04 |
| 2012-04-26 | -72.12 |
| 2012-04-25 | -72.42 |
| 2012-04-24 | -72.49 |
| 2012-04-23 | -71.82 |
| 2012-04-20 | -71.59 |
| 2012-04-19 | -71.29 |
| 2012-04-18 | -70.91 |
| 2012-04-17 | -71.14 |
| 2012-04-16 | -69.63 |
| 2012-04-13 | -67.60 |
| 2012-04-12 | -67.29 |
| 2012-04-11 | -66.84 |
| 2012-04-10 | -66.39 |
| 2012-04-05 | -66.47 |
| 2012-04-03 | -67.67 |
| 2012-04-02 | -68.58 |
| 2012-03-30 | -68.27 |
| 2012-03-29 | -68.20 |
| 2012-03-28 | -68.12 |
| 2012-03-27 | -67.45 |
| 2012-03-26 | -68.43 |
| 2012-03-23 | -67.82 |
| 2012-03-22 | -67.82 |
| 2012-03-21 | -68.12 |
| 2012-03-20 | -67.52 |
| 2012-03-19 | -66.92 |
| 2012-03-16 | -66.32 |
| 2012-03-15 | -65.03 |
| 2012-03-14 | -64.81 |
| 2012-03-13 | -64.20 |
| 2012-03-12 | -64.36 |
| 2012-03-09 | -63.90 |
| 2012-03-08 | -65.26 |
| 2012-03-07 | -65.64 |
| 2012-03-06 | -65.03 |
| 2012-03-05 | -63.38 |
| 2012-03-02 | -62.77 |
| 2012-03-01 | -63.45 |
| 2012-02-29 | -61.87 |
| 2012-02-28 | -61.19 |
| 2012-02-27 | -61.04 |
| 2012-02-24 | -61.42 |
| 2012-02-23 | -61.49 |
| 2012-02-22 | -61.72 |
| 2012-02-21 | -62.40 |
| 2012-02-20 | -62.32 |
| 2012-02-17 | -61.57 |
| 2012-02-16 | -61.64 |
| 2012-02-15 | -61.34 |
| 2012-02-14 | -62.25 |
| 2012-02-13 | -60.36 |
| 2012-02-10 | -60.59 |
| 2012-02-09 | -59.46 |
| 2012-02-08 | -61.19 |
| 2012-02-07 | -63.30 |
| 2012-02-06 | -62.92 |
| 2012-02-03 | -62.17 |
| 2012-02-02 | -64.58 |
| 2012-02-01 | -65.71 |
| 2012-01-31 | -66.47 |
| 2012-01-30 | -65.86 |
| 2012-01-27 | -64.43 |
| 2012-01-26 | -63.83 |
| 2012-01-20 | -65.56 |
| 2012-01-19 | -65.94 |
| 2012-01-18 | -67.29 |
| 2012-01-17 | -67.22 |
| 2012-01-16 | -68.65 |
| 2012-01-13 | -66.24 |
| 2012-01-12 | -66.84 |
| 2012-01-11 | -67.60 |
| 2012-01-10 | -67.67 |
| 2012-01-09 | -68.35 |
| 2012-01-06 | -69.56 |
| 2012-01-05 | -69.10 |
| 2012-01-04 | -68.05 |
| 2012-01-03 | -68.20 |
| 2011-12-30 | -68.65 |
| 2011-12-29 | -69.78 |
| 2011-12-28 | -68.88 |
| 2011-12-23 | -69.40 |
| 2011-12-22 | -70.08 |
| 2011-12-21 | -69.63 |
| 2011-12-20 | -70.01 |
| 2011-12-19 | -69.18 |
| 2011-12-16 | -68.58 |
| 2011-12-15 | -70.54 |
| 2011-12-14 | -69.10 |
| 2011-12-13 | -68.35 |
| 2011-12-12 | -67.29 |
| 2011-12-09 | -67.45 |
| 2011-12-08 | -66.54 |
| 2011-12-07 | -66.09 |
| 2011-12-06 | -66.69 |
| 2011-12-05 | -65.56 |
| 2011-12-02 | -65.86 |
| 2011-12-01 | -65.86 |
| 2011-11-30 | -67.75 |
| 2011-11-29 | -66.24 |
| 2011-11-28 | -66.69 |
| 2011-11-25 | -67.97 |
| 2011-11-24 | -66.47 |
| 2011-11-23 | -66.84 |
| 2011-11-22 | -65.26 |
| 2011-11-21 | -66.54 |
| 2011-11-18 | -64.81 |
| 2011-11-17 | -63.53 |
| 2011-11-16 | -63.23 |
| 2011-11-15 | -61.94 |
| 2011-11-14 | -62.02 |
| 2011-11-11 | -63.75 |
| 2011-11-10 | -63.53 |
| 2011-11-09 | -60.66 |
| 2011-11-08 | -59.46 |
| 2011-11-07 | -60.81 |
| 2011-11-04 | -61.57 |
| 2011-11-03 | -62.47 |
| 2011-11-02 | -62.25 |
| 2011-11-01 | -63.07 |
| 2011-10-31 | -61.87 |
| 2011-10-28 | -63.15 |
| 2011-10-27 | -63.23 |
| 2011-10-26 | -67.37 |
| 2011-10-25 | -68.27 |
| 2011-10-24 | -67.60 |
| 2011-10-21 | -69.56 |
| 2011-10-20 | -70.61 |
| 2011-10-19 | -69.33 |
| 2011-10-18 | -68.95 |
| 2011-10-17 | -66.09 |
| 2011-10-14 | -68.80 |
| 2011-10-13 | -66.54 |
| 2011-10-12 | -69.78 |
| 2011-10-11 | -72.04 |
| 2011-10-10 | -73.70 |
| 2011-10-07 | -74.38 |
| 2011-10-06 | -75.06 |
| 2011-10-04 | -74.60 |
| 2011-10-03 | -73.40 |
| 2011-09-30 | -71.59 |
| 2011-09-28 | -71.74 |
| 2011-09-27 | -71.51 |
| 2011-09-26 | -72.87 |
| 2011-09-23 | -72.27 |
| 2011-09-22 | -71.44 |
| 2011-09-21 | -69.71 |
| 2011-09-20 | -71.21 |
| 2011-09-19 | -72.42 |
| 2011-09-16 | -70.76 |
| 2011-09-15 | -71.59 |
| 2011-09-14 | -71.06 |
| 2011-09-12 | -69.93 |
| 2011-09-09 | -68.65 |
| 2011-09-08 | -67.75 |
| 2011-09-07 | -67.60 |
| 2011-09-06 | -67.82 |
| 2011-09-05 | -67.14 |
| 2011-09-02 | -66.54 |
| 2011-09-01 | -67.97 |
| 2011-08-31 | -68.88 |
| 2011-08-30 | -68.80 |
| 2011-08-29 | -69.93 |
| 2011-08-26 | -65.71 |
| 2011-08-25 | -65.18 |
| 2011-08-24 | -66.24 |
| 2011-08-23 | -65.86 |
| 2011-08-22 | -66.09 |
| 2011-08-19 | -65.18 |
| 2011-08-18 | -63.15 |
| 2011-08-17 | -62.92 |
| 2011-08-16 | -63.00 |
| 2011-08-15 | -62.92 |
| 2011-08-12 | -66.39 |
| 2011-08-11 | -66.24 |
| 2011-08-10 | -67.37 |
| 2011-08-09 | -67.22 |
| 2011-08-08 | -64.20 |
| 2011-08-05 | -62.62 |
| 2011-08-04 | -58.78 |
| 2011-08-03 | -57.87 |
| 2011-08-02 | -56.67 |
| 2011-08-01 | -55.31 |
| 2011-07-29 | -55.24 |
| 2011-07-28 | -53.50 |
| 2011-07-27 | -54.11 |
| 2011-07-26 | -56.59 |
| 2011-07-25 | -54.94 |
| 2011-07-22 | -51.77 |
| 2011-07-21 | -52.07 |
| 2011-07-20 | -51.32 |
| 2011-07-19 | -49.66 |
| 2011-07-18 | -51.32 |
| 2011-07-15 | -48.46 |
| 2011-07-14 | -44.31 |
| 2011-07-13 | -44.01 |
| 2011-07-12 | -43.41 |
| 2011-07-11 | -41.82 |
| 2011-07-08 | -40.47 |
| 2011-07-07 | -39.41 |
| 2011-07-06 | -38.06 |
| 2011-07-05 | -38.36 |
| 2011-07-04 | -38.21 |
| 2011-06-30 | -37.23 |
| 2011-06-29 | -35.95 |
| 2011-06-28 | -37.08 |
| 2011-06-27 | -36.32 |
| 2011-06-24 | -37.45 |
| 2011-06-23 | -37.15 |
| 2011-06-22 | -38.36 |
| 2011-06-21 | -39.56 |
| 2011-06-20 | -38.73 |
| 2011-06-17 | -35.64 |
| 2011-06-16 | -36.25 |
| 2011-06-15 | -33.76 |
| 2011-06-14 | -33.16 |
| 2011-06-13 | -30.60 |
| 2011-06-10 | -25.70 |
| 2011-06-09 | -25.40 |
| 2011-06-08 | -24.19 |
| 2011-06-07 | -21.18 |
| 2011-06-03 | -19.52 |
| 2011-06-02 | -17.71 |
| 2011-06-01 | -18.01 |
| 2011-05-31 | -19.07 |
| 2011-05-30 | -23.74 |
| 2011-05-27 | -22.23 |
| 2011-05-26 | -21.63 |
| 2011-05-25 | -20.12 |
| 2011-05-24 | -19.52 |
| 2011-05-23 | -21.33 |
| 2011-05-20 | -19.74 |
| 2011-05-19 | -19.01 |
| 2011-05-18 | -18.43 |
| 2011-05-17 | -22.50 |
| 2011-05-16 | -22.21 |
| 2011-05-13 | -21.19 |
| 2011-05-12 | -20.90 |
| 2011-05-11 | -20.61 |
| 2011-05-09 | -21.63 |
| 2011-05-06 | -20.90 |
| 2011-05-05 | -19.74 |
| 2011-05-04 | -23.51 |
| 2011-05-03 | -23.66 |
| 2011-04-29 | -22.06 |
| 2011-04-28 | -19.16 |
| 2011-04-27 | -16.69 |
| 2011-04-26 | -16.40 |
| 2011-04-21 | -14.66 |
| 2011-04-20 | -11.18 |
| 2011-04-19 | 0.73 |
| 2011-04-18 | 2.32 |
| 2011-04-15 | 2.61 |
| 2011-04-14 | 0.73 |
| 2011-04-13 | 2.18 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | -3.63 |
| 2011-04-08 | -1.60 |
| 2011-04-07 | -2.47 |
| 2011-04-06 | 3.05 |
| 2011-04-04 | 4.50 |
| 2011-04-01 | 5.66 |
| 2011-03-31 | 4.06 |
| 2011-03-30 | 2.03 |
| 2011-03-29 | 0.44 |
| 2011-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy