Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-12-05 | -57.70 |
| 2025-12-04 | -57.70 |
| 2025-12-03 | -57.44 |
| 2025-12-02 | -57.18 |
| 2025-12-01 | -57.18 |
| 2025-11-28 | -57.70 |
| 2025-11-27 | -57.44 |
| 2025-11-26 | -57.44 |
| 2025-11-25 | -57.44 |
| 2025-11-24 | -57.44 |
| 2025-11-21 | -57.96 |
| 2025-11-20 | -56.40 |
| 2025-11-19 | -57.18 |
| 2025-11-18 | -57.18 |
| 2025-11-17 | -55.61 |
| 2025-11-14 | -55.61 |
| 2025-11-13 | -54.83 |
| 2025-11-12 | -54.83 |
| 2025-11-11 | -55.09 |
| 2025-11-10 | -55.61 |
| 2025-11-07 | -56.40 |
| 2025-11-06 | -56.66 |
| 2025-11-05 | -56.92 |
| 2025-11-04 | -57.18 |
| 2025-11-03 | -55.88 |
| 2025-10-31 | -55.88 |
| 2025-10-30 | -55.61 |
| 2025-10-28 | -55.35 |
| 2025-10-27 | -54.31 |
| 2025-10-24 | -53.53 |
| 2025-10-23 | -52.48 |
| 2025-10-22 | -51.96 |
| 2025-10-21 | -52.48 |
| 2025-10-20 | -52.74 |
| 2025-10-17 | -53.00 |
| 2025-10-16 | -51.18 |
| 2025-10-15 | -51.18 |
| 2025-10-14 | -53.00 |
| 2025-10-13 | -52.22 |
| 2025-10-10 | -51.44 |
| 2025-10-09 | -51.96 |
| 2025-10-08 | -53.79 |
| 2025-10-06 | -53.26 |
| 2025-10-03 | -53.00 |
| 2025-10-02 | -53.00 |
| 2025-09-30 | -52.74 |
| 2025-09-29 | -53.00 |
| 2025-09-26 | -53.53 |
| 2025-09-25 | -53.26 |
| 2025-09-24 | -53.53 |
| 2025-09-23 | -53.00 |
| 2025-09-22 | -52.22 |
| 2025-09-19 | -52.22 |
| 2025-09-18 | -53.26 |
| 2025-09-17 | -51.96 |
| 2025-09-16 | -51.70 |
| 2025-09-15 | -50.91 |
| 2025-09-12 | -50.39 |
| 2025-09-11 | -51.18 |
| 2025-09-10 | -51.80 |
| 2025-09-09 | -51.80 |
| 2025-09-08 | -52.06 |
| 2025-09-05 | -53.10 |
| 2025-09-04 | -53.36 |
| 2025-09-03 | -53.36 |
| 2025-09-02 | -53.36 |
| 2025-09-01 | -52.06 |
| 2025-08-29 | -52.06 |
| 2025-08-28 | -52.32 |
| 2025-08-27 | -51.80 |
| 2025-08-26 | -50.51 |
| 2025-08-25 | -50.25 |
| 2025-08-22 | -51.02 |
| 2025-08-21 | -50.77 |
| 2025-08-20 | -48.95 |
| 2025-08-19 | -48.69 |
| 2025-08-18 | -49.21 |
| 2025-08-15 | -50.25 |
| 2025-08-14 | -49.99 |
| 2025-08-13 | -48.95 |
| 2025-08-12 | -49.47 |
| 2025-08-11 | -49.21 |
| 2025-08-08 | -50.51 |
| 2025-08-07 | -51.28 |
| 2025-08-06 | -51.54 |
| 2025-08-05 | -50.77 |
| 2025-08-04 | -51.28 |
| 2025-08-01 | -50.77 |
| 2025-07-31 | -50.25 |
| 2025-07-30 | -48.95 |
| 2025-07-29 | -48.43 |
| 2025-07-28 | -47.92 |
| 2025-07-25 | -46.62 |
| 2025-07-24 | -46.10 |
| 2025-07-23 | -46.10 |
| 2025-07-22 | -45.06 |
| 2025-07-21 | -44.81 |
| 2025-07-18 | -51.28 |
| 2025-07-17 | -51.54 |
| 2025-07-16 | -51.54 |
| 2025-07-15 | -49.99 |
| 2025-07-14 | -49.47 |
| 2025-07-11 | -51.54 |
| 2025-07-10 | -50.77 |
| 2025-07-09 | -53.36 |
| 2025-07-08 | -53.62 |
| 2025-07-07 | -53.62 |
| 2025-07-04 | -53.10 |
| 2025-07-03 | -53.87 |
| 2025-07-02 | -54.13 |
| 2025-06-30 | -56.47 |
| 2025-06-27 | -56.47 |
| 2025-06-26 | -56.47 |
| 2025-06-25 | -57.24 |
| 2025-06-24 | -57.76 |
| 2025-06-23 | -59.32 |
| 2025-06-20 | -58.54 |
| 2025-06-19 | -58.54 |
| 2025-06-18 | -57.24 |
| 2025-06-17 | -56.47 |
| 2025-06-16 | -56.47 |
| 2025-06-13 | -56.98 |
| 2025-06-12 | -56.47 |
| 2025-06-11 | -56.47 |
| 2025-06-10 | -56.98 |
| 2025-06-09 | -57.24 |
| 2025-06-06 | -57.50 |
| 2025-06-05 | -57.50 |
| 2025-06-04 | -57.50 |
| 2025-06-03 | -57.50 |
| 2025-06-02 | -59.05 |
| 2025-05-30 | -57.50 |
| 2025-05-29 | -57.50 |
| 2025-05-28 | -57.25 |
| 2025-05-27 | -57.76 |
| 2025-05-26 | -58.28 |
| 2025-05-23 | -57.50 |
| 2025-05-22 | -57.50 |
| 2025-05-21 | -55.96 |
| 2025-05-20 | -56.99 |
| 2025-05-19 | -56.47 |
| 2025-05-16 | -56.73 |
| 2025-05-15 | -57.25 |
| 2025-05-14 | -56.99 |
| 2025-05-13 | -57.76 |
| 2025-05-12 | -57.25 |
| 2025-05-09 | -57.76 |
| 2025-05-08 | -58.53 |
| 2025-05-07 | -58.53 |
| 2025-05-06 | -58.53 |
| 2025-05-02 | -58.02 |
| 2025-04-30 | -57.76 |
| 2025-04-29 | -57.50 |
| 2025-04-28 | -56.47 |
| 2025-04-25 | -56.47 |
| 2025-04-24 | -55.44 |
| 2025-04-23 | -54.67 |
| 2025-04-22 | -55.44 |
| 2025-04-17 | -56.47 |
| 2025-04-16 | -57.25 |
| 2025-04-15 | -56.22 |
| 2025-04-14 | -55.18 |
| 2025-04-11 | -55.44 |
| 2025-04-10 | -55.96 |
| 2025-04-09 | -54.93 |
| 2025-04-08 | -56.22 |
| 2025-04-07 | -58.28 |
| 2025-04-03 | -53.12 |
| 2025-04-02 | -53.64 |
| 2025-04-01 | -55.44 |
| 2025-03-31 | -55.44 |
| 2025-03-28 | -54.15 |
| 2025-03-27 | -52.87 |
| 2025-03-26 | -53.38 |
| 2025-03-25 | -53.38 |
| 2025-03-24 | -52.61 |
| 2025-03-21 | -52.09 |
| 2025-03-20 | -52.61 |
| 2025-03-19 | -52.35 |
| 2025-03-18 | -51.32 |
| 2025-03-17 | -51.58 |
| 2025-03-14 | -55.18 |
| 2025-03-13 | -56.73 |
| 2025-03-12 | -56.22 |
| 2025-03-11 | -55.96 |
| 2025-03-10 | -55.96 |
| 2025-03-07 | -55.96 |
| 2025-03-06 | -57.76 |
| 2025-03-05 | -58.02 |
| 2025-03-04 | -60.59 |
| 2025-03-03 | -60.85 |
| 2025-02-28 | -60.85 |
| 2025-02-27 | -59.05 |
| 2025-02-26 | -60.08 |
| 2025-02-25 | -62.40 |
| 2025-02-24 | -62.65 |
| 2025-02-21 | -63.17 |
| 2025-02-20 | -62.40 |
| 2025-02-19 | -61.11 |
| 2025-02-18 | -60.59 |
| 2025-02-17 | -59.31 |
| 2025-02-14 | -59.82 |
| 2025-02-13 | -59.56 |
| 2025-02-12 | -57.50 |
| 2025-02-11 | -59.05 |
| 2025-02-10 | -59.31 |
| 2025-02-07 | -60.85 |
| 2025-02-06 | -61.62 |
| 2025-02-05 | -62.91 |
| 2025-02-04 | -61.62 |
| 2025-02-03 | -62.14 |
| 2025-01-28 | -61.37 |
| 2025-01-27 | -60.59 |
| 2025-01-24 | -62.14 |
| 2025-01-23 | -62.40 |
| 2025-01-22 | -62.40 |
| 2025-01-21 | -61.62 |
| 2025-01-20 | -62.40 |
| 2025-01-17 | -61.88 |
| 2025-01-16 | -61.88 |
| 2025-01-15 | -63.68 |
| 2025-01-14 | -63.17 |
| 2025-01-13 | -63.68 |
| 2025-01-10 | -62.91 |
| 2025-01-09 | -62.14 |
| 2025-01-08 | -62.65 |
| 2025-01-07 | -61.62 |
| 2025-01-06 | -61.37 |
| 2025-01-03 | -60.59 |
| 2025-01-02 | -59.82 |
| 2024-12-31 | -59.05 |
| 2024-12-30 | -58.79 |
| 2024-12-27 | -59.05 |
| 2024-12-24 | -58.28 |
| 2024-12-23 | -58.79 |
| 2024-12-20 | -59.31 |
| 2024-12-19 | -58.53 |
| 2024-12-18 | -57.25 |
| 2024-12-17 | -58.02 |
| 2024-12-16 | -58.28 |
| 2024-12-13 | -57.76 |
| 2024-12-12 | -55.70 |
| 2024-12-11 | -54.93 |
| 2024-12-10 | -54.41 |
| 2024-12-09 | -53.64 |
| 2024-12-06 | -55.70 |
| 2024-12-05 | -55.70 |
| 2024-12-04 | -55.18 |
| 2024-12-03 | -53.38 |
| 2024-12-02 | -53.64 |
| 2024-11-29 | -54.15 |
| 2024-11-28 | -54.41 |
| 2024-11-27 | -53.38 |
| 2024-11-26 | -53.90 |
| 2024-11-25 | -53.12 |
| 2024-11-22 | -52.87 |
| 2024-11-21 | -51.58 |
| 2024-11-20 | -51.06 |
| 2024-11-19 | -50.55 |
| 2024-11-18 | -50.81 |
| 2024-11-15 | -51.32 |
| 2024-11-14 | -51.06 |
| 2024-11-13 | -49.52 |
| 2024-11-12 | -48.75 |
| 2024-11-11 | -45.91 |
| 2024-11-08 | -45.40 |
| 2024-11-07 | -45.14 |
| 2024-11-06 | -47.46 |
| 2024-11-05 | -46.43 |
| 2024-11-04 | -48.49 |
| 2024-11-01 | -48.75 |
| 2024-10-31 | -48.23 |
| 2024-10-30 | -48.75 |
| 2024-10-29 | -49.78 |
| 2024-10-28 | -47.97 |
| 2024-10-25 | -48.49 |
| 2024-10-24 | -49.26 |
| 2024-10-23 | -47.46 |
| 2024-10-22 | -48.23 |
| 2024-10-21 | -49.26 |
| 2024-10-18 | -49.52 |
| 2024-10-17 | -51.84 |
| 2024-10-16 | -50.29 |
| 2024-10-15 | -51.58 |
| 2024-10-14 | -49.26 |
| 2024-10-10 | -50.29 |
| 2024-10-09 | -52.09 |
| 2024-10-08 | -49.00 |
| 2024-10-07 | -42.56 |
| 2024-10-04 | -46.17 |
| 2024-10-03 | -46.94 |
| 2024-10-02 | -43.59 |
| 2024-09-30 | -43.34 |
| 2024-09-27 | -50.29 |
| 2024-09-26 | -52.87 |
| 2024-09-25 | -58.79 |
| 2024-09-24 | -60.08 |
| 2024-09-23 | -62.65 |
| 2024-09-20 | -61.88 |
| 2024-09-19 | -61.88 |
| 2024-09-17 | -61.62 |
| 2024-09-16 | -62.65 |
| 2024-09-13 | -62.91 |
| 2024-09-12 | -62.40 |
| 2024-09-11 | -63.17 |
| 2024-09-10 | -63.17 |
| 2024-09-09 | -62.41 |
| 2024-09-05 | -60.63 |
| 2024-09-04 | -60.88 |
| 2024-09-03 | -60.63 |
| 2024-09-02 | -60.88 |
| 2024-08-30 | -60.88 |
| 2024-08-29 | -61.39 |
| 2024-08-28 | -61.14 |
| 2024-08-27 | -60.38 |
| 2024-08-26 | -58.60 |
| 2024-08-23 | -58.60 |
| 2024-08-22 | -58.34 |
| 2024-08-21 | -60.12 |
| 2024-08-20 | -60.38 |
| 2024-08-19 | -60.12 |
| 2024-08-16 | -58.34 |
| 2024-08-15 | -59.10 |
| 2024-08-14 | -58.34 |
| 2024-08-13 | -57.58 |
| 2024-08-12 | -57.58 |
| 2024-08-09 | -58.09 |
| 2024-08-08 | -59.10 |
| 2024-08-07 | -58.60 |
| 2024-08-06 | -58.34 |
| 2024-08-05 | -57.58 |
| 2024-08-02 | -55.55 |
| 2024-08-01 | -55.29 |
| 2024-07-31 | -54.28 |
| 2024-07-30 | -55.55 |
| 2024-07-29 | -54.79 |
| 2024-07-26 | -54.79 |
| 2024-07-25 | -55.55 |
| 2024-07-24 | -52.75 |
| 2024-07-23 | -51.23 |
| 2024-07-22 | -51.23 |
| 2024-07-19 | -51.99 |
| 2024-07-18 | -51.48 |
| 2024-07-17 | -52.25 |
| 2024-07-16 | -53.77 |
| 2024-07-15 | -52.50 |
| 2024-07-12 | -54.28 |
| 2024-07-11 | -54.53 |
| 2024-07-10 | -57.83 |
| 2024-07-09 | -58.85 |
| 2024-07-08 | -57.33 |
| 2024-07-05 | -57.33 |
| 2024-07-04 | -59.87 |
| 2024-07-03 | -60.88 |
| 2024-07-02 | -63.42 |
| 2024-06-28 | -64.95 |
| 2024-06-27 | -64.95 |
| 2024-06-26 | -63.42 |
| 2024-06-25 | -64.95 |
| 2024-06-24 | -64.69 |
| 2024-06-21 | -64.19 |
| 2024-06-20 | -63.42 |
| 2024-06-19 | -65.96 |
| 2024-06-18 | -68.50 |
| 2024-06-17 | -67.74 |
| 2024-06-14 | -66.22 |
| 2024-06-13 | -65.46 |
| 2024-06-12 | -65.71 |
| 2024-06-11 | -65.96 |
| 2024-06-07 | -64.69 |
| 2024-06-06 | -65.20 |
| 2024-06-05 | -65.46 |
| 2024-06-04 | -64.19 |
| 2024-06-03 | -64.19 |
| 2024-05-31 | -64.44 |
| 2024-05-30 | -61.90 |
| 2024-05-29 | -62.05 |
| 2024-05-28 | -61.55 |
| 2024-05-27 | -61.04 |
| 2024-05-24 | -62.56 |
| 2024-05-23 | -61.29 |
| 2024-05-22 | -59.02 |
| 2024-05-21 | -59.02 |
| 2024-05-20 | -58.00 |
| 2024-05-17 | -58.51 |
| 2024-05-16 | -61.04 |
| 2024-05-14 | -63.57 |
| 2024-05-13 | -62.56 |
| 2024-05-10 | -62.30 |
| 2024-05-09 | -65.09 |
| 2024-05-08 | -66.86 |
| 2024-05-07 | -65.34 |
| 2024-05-06 | -65.34 |
| 2024-05-03 | -65.09 |
| 2024-05-02 | -65.59 |
| 2024-04-30 | -66.35 |
| 2024-04-29 | -66.10 |
| 2024-04-26 | -68.63 |
| 2024-04-25 | -70.65 |
| 2024-04-24 | -70.91 |
| 2024-04-23 | -72.17 |
| 2024-04-22 | -72.93 |
| 2024-04-19 | -73.44 |
| 2024-04-18 | -72.68 |
| 2024-04-17 | -72.93 |
| 2024-04-16 | -72.42 |
| 2024-04-15 | -71.41 |
| 2024-04-12 | -70.15 |
| 2024-04-11 | -69.14 |
| 2024-04-10 | -68.88 |
| 2024-04-09 | -68.38 |
| 2024-04-08 | -69.14 |
| 2024-04-05 | -69.39 |
| 2024-04-03 | -68.63 |
| 2024-04-02 | -69.14 |
| 2024-03-28 | -69.89 |
| 2024-03-27 | -69.64 |
| 2024-03-26 | -68.88 |
| 2024-03-25 | -68.12 |
| 2024-03-22 | -67.36 |
| 2024-03-21 | -67.11 |
| 2024-03-20 | -67.36 |
| 2024-03-19 | -66.86 |
| 2024-03-18 | -65.59 |
| 2024-03-15 | -65.59 |
| 2024-03-14 | -65.34 |
| 2024-03-13 | -65.85 |
| 2024-03-12 | -64.83 |
| 2024-03-11 | -66.35 |
| 2024-03-08 | -67.11 |
| 2024-03-07 | -67.36 |
| 2024-03-06 | -67.36 |
| 2024-03-05 | -67.87 |
| 2024-03-04 | -66.61 |
| 2024-03-01 | -65.09 |
| 2024-02-29 | -65.59 |
| 2024-02-28 | -65.34 |
| 2024-02-27 | -64.08 |
| 2024-02-26 | -64.58 |
| 2024-02-23 | -65.09 |
| 2024-02-22 | -64.58 |
| 2024-02-21 | -65.85 |
| 2024-02-20 | -66.86 |
| 2024-02-19 | -67.62 |
| 2024-02-16 | -65.59 |
| 2024-02-15 | -67.87 |
| 2024-02-14 | -68.63 |
| 2024-02-09 | -68.38 |
| 2024-02-08 | -67.62 |
| 2024-02-07 | -67.87 |
| 2024-02-06 | -67.87 |
| 2024-02-05 | -69.64 |
| 2024-02-02 | -68.63 |
| 2024-02-01 | -68.63 |
| 2024-01-31 | -68.38 |
| 2024-01-30 | -67.62 |
| 2024-01-29 | -66.10 |
| 2024-01-26 | -66.10 |
| 2024-01-25 | -66.10 |
| 2024-01-24 | -66.61 |
| 2024-01-23 | -67.62 |
| 2024-01-22 | -68.12 |
| 2024-01-19 | -66.61 |
| 2024-01-18 | -65.34 |
| 2024-01-17 | -66.35 |
| 2024-01-16 | -64.08 |
| 2024-01-15 | -62.81 |
| 2024-01-12 | -63.32 |
| 2024-01-11 | -63.06 |
| 2024-01-10 | -63.06 |
| 2024-01-09 | -61.80 |
| 2024-01-08 | -61.29 |
| 2024-01-05 | -60.28 |
| 2024-01-04 | -59.27 |
| 2024-01-03 | -59.27 |
| 2024-01-02 | -58.51 |
| 2023-12-29 | -56.99 |
| 2023-12-28 | -56.99 |
| 2023-12-27 | -58.26 |
| 2023-12-22 | -57.75 |
| 2023-12-21 | -57.50 |
| 2023-12-20 | -58.51 |
| 2023-12-19 | -58.76 |
| 2023-12-18 | -58.00 |
| 2023-12-15 | -56.49 |
| 2023-12-14 | -59.52 |
| 2023-12-13 | -60.28 |
| 2023-12-12 | -58.76 |
| 2023-12-11 | -59.52 |
| 2023-12-08 | -59.02 |
| 2023-12-07 | -57.50 |
| 2023-12-06 | -56.23 |
| 2023-12-05 | -56.23 |
| 2023-12-04 | -56.49 |
| 2023-12-01 | -55.73 |
| 2023-11-30 | -54.46 |
| 2023-11-29 | -53.96 |
| 2023-11-28 | -53.20 |
| 2023-11-27 | -52.69 |
| 2023-11-24 | -51.43 |
| 2023-11-23 | -50.67 |
| 2023-11-22 | -53.20 |
| 2023-11-21 | -52.44 |
| 2023-11-20 | -52.18 |
| 2023-11-17 | -53.20 |
| 2023-11-16 | -50.67 |
| 2023-11-15 | -49.91 |
| 2023-11-14 | -50.16 |
| 2023-11-13 | -50.41 |
| 2023-11-10 | -50.67 |
| 2023-11-09 | -50.92 |
| 2023-11-08 | -50.16 |
| 2023-11-07 | -49.91 |
| 2023-11-06 | -48.39 |
| 2023-11-03 | -49.65 |
| 2023-11-02 | -50.67 |
| 2023-11-01 | -49.65 |
| 2023-10-31 | -49.15 |
| 2023-10-30 | -49.15 |
| 2023-10-27 | -51.68 |
| 2023-10-26 | -54.21 |
| 2023-10-25 | -52.18 |
| 2023-10-24 | -54.71 |
| 2023-10-20 | -55.22 |
| 2023-10-19 | -53.96 |
| 2023-10-18 | -52.44 |
| 2023-10-17 | -49.91 |
| 2023-10-16 | -47.88 |
| 2023-10-13 | -51.17 |
| 2023-10-12 | -46.37 |
| 2023-10-11 | -49.15 |
| 2023-10-10 | -50.92 |
| 2023-10-09 | -50.92 |
| 2023-10-06 | -49.15 |
| 2023-10-05 | -50.92 |
| 2023-10-04 | -51.68 |
| 2023-10-03 | -51.68 |
| 2023-09-29 | -49.15 |
| 2023-09-28 | -50.67 |
| 2023-09-27 | -49.15 |
| 2023-09-26 | -49.40 |
| 2023-09-25 | -46.11 |
| 2023-09-22 | -44.60 |
| 2023-09-21 | -46.62 |
| 2023-09-20 | -45.61 |
| 2023-09-19 | -44.60 |
| 2023-09-18 | -43.58 |
| 2023-09-15 | -42.82 |
| 2023-09-14 | -44.34 |
| 2023-09-13 | -43.36 |
| 2023-09-12 | -42.61 |
| 2023-09-11 | -40.62 |
| 2023-09-07 | -38.39 |
| 2023-09-06 | -35.90 |
| 2023-09-05 | -34.91 |
| 2023-09-04 | -32.18 |
| 2023-08-31 | -35.41 |
| 2023-08-30 | -34.41 |
| 2023-08-29 | -31.93 |
| 2023-08-28 | -34.66 |
| 2023-08-25 | -32.18 |
| 2023-08-24 | -33.17 |
| 2023-08-23 | -33.91 |
| 2023-08-22 | -33.67 |
| 2023-08-21 | -35.16 |
| 2023-08-18 | -29.19 |
| 2023-08-17 | -27.95 |
| 2023-08-16 | -27.95 |
| 2023-08-15 | -27.95 |
| 2023-08-14 | -26.96 |
| 2023-08-11 | -26.21 |
| 2023-08-10 | -24.72 |
| 2023-08-09 | -24.23 |
| 2023-08-08 | -23.23 |
| 2023-08-07 | -20.25 |
| 2023-08-04 | -18.01 |
| 2023-08-03 | -17.27 |
| 2023-08-02 | -17.27 |
| 2023-08-01 | -18.51 |
| 2023-07-31 | -16.03 |
| 2023-07-28 | -21.49 |
| 2023-07-27 | -21.49 |
| 2023-07-26 | -21.49 |
| 2023-07-25 | -22.73 |
| 2023-07-24 | -26.46 |
| 2023-07-21 | -24.97 |
| 2023-07-20 | -24.97 |
| 2023-07-19 | -25.47 |
| 2023-07-18 | -26.21 |
| 2023-07-14 | -24.72 |
| 2023-07-13 | -24.23 |
| 2023-07-12 | -25.22 |
| 2023-07-11 | -26.46 |
| 2023-07-10 | -26.71 |
| 2023-07-07 | -24.72 |
| 2023-07-06 | -23.23 |
| 2023-07-05 | -22.24 |
| 2023-07-04 | -19.51 |
| 2023-07-03 | -17.77 |
| 2023-06-30 | -19.75 |
| 2023-06-29 | -19.26 |
| 2023-06-28 | -17.02 |
| 2023-06-27 | -17.02 |
| 2023-06-26 | -20.75 |
| 2023-06-23 | -19.75 |
| 2023-06-21 | -18.51 |
| 2023-06-20 | -16.03 |
| 2023-06-19 | -14.54 |
| 2023-06-16 | -13.29 |
| 2023-06-15 | -15.03 |
| 2023-06-14 | -18.76 |
| 2023-06-13 | -20.50 |
| 2023-06-12 | -20.25 |
| 2023-06-09 | -21.00 |
| 2023-06-08 | -21.24 |
| 2023-06-07 | -24.47 |
| 2023-06-06 | -24.72 |
| 2023-06-05 | -24.72 |
| 2023-06-02 | -24.97 |
| 2023-06-01 | -29.69 |
| 2023-05-31 | -29.42 |
| 2023-05-30 | -27.68 |
| 2023-05-29 | -27.44 |
| 2023-05-25 | -25.95 |
| 2023-05-24 | -24.22 |
| 2023-05-23 | -24.71 |
| 2023-05-22 | -23.72 |
| 2023-05-19 | -23.47 |
| 2023-05-18 | -20.50 |
| 2023-05-17 | -20.75 |
| 2023-05-16 | -17.78 |
| 2023-05-15 | -16.04 |
| 2023-05-12 | -16.54 |
| 2023-05-11 | -13.07 |
| 2023-05-10 | -11.83 |
| 2023-05-09 | -11.34 |
| 2023-05-08 | -10.84 |
| 2023-05-05 | -12.33 |
| 2023-05-04 | -13.82 |
| 2023-05-03 | -14.81 |
| 2023-05-02 | -12.82 |
| 2023-04-28 | -12.33 |
| 2023-04-27 | -11.83 |
| 2023-04-26 | -12.08 |
| 2023-04-25 | -11.83 |
| 2023-04-24 | -10.35 |
| 2023-04-21 | -10.35 |
| 2023-04-20 | -8.86 |
| 2023-04-19 | -7.87 |
| 2023-04-18 | -5.89 |
| 2023-04-17 | -6.14 |
| 2023-04-14 | -4.16 |
| 2023-04-13 | -5.64 |
| 2023-04-12 | -5.15 |
| 2023-04-11 | -4.40 |
| 2023-04-06 | -6.63 |
| 2023-04-04 | -4.90 |
| 2023-04-03 | -4.40 |
| 2023-03-31 | -4.65 |
| 2023-03-30 | -2.92 |
| 2023-03-29 | -0.94 |
| 2023-03-28 | -0.44 |
| 2023-03-27 | -0.94 |
| 2023-03-24 | 6.00 |
| 2023-03-23 | 7.48 |
| 2023-03-22 | 8.72 |
| 2023-03-21 | 8.47 |
| 2023-03-20 | 7.48 |
| 2023-03-17 | 8.47 |
| 2023-03-16 | 7.98 |
| 2023-03-15 | 9.22 |
| 2023-03-14 | 6.99 |
| 2023-03-13 | 9.71 |
| 2023-03-10 | 7.48 |
| 2023-03-09 | 6.00 |
| 2023-03-08 | 9.96 |
| 2023-03-07 | 10.45 |
| 2023-03-06 | 10.95 |
| 2023-03-03 | 12.68 |
| 2023-03-02 | 10.95 |
| 2023-03-01 | 8.72 |
| 2023-02-28 | 4.51 |
| 2023-02-27 | 8.47 |
| 2023-02-24 | 11.69 |
| 2023-02-23 | 15.66 |
| 2023-02-22 | 15.41 |
| 2023-02-21 | 18.88 |
| 2023-02-20 | 15.41 |
| 2023-02-17 | 7.48 |
| 2023-02-16 | 7.73 |
| 2023-02-15 | 7.48 |
| 2023-02-14 | 8.72 |
| 2023-02-13 | 10.21 |
| 2023-02-10 | 8.47 |
| 2023-02-09 | 10.21 |
| 2023-02-08 | 9.22 |
| 2023-02-07 | 7.98 |
| 2023-02-06 | 7.73 |
| 2023-02-03 | 10.45 |
| 2023-02-02 | 12.93 |
| 2023-02-01 | 14.42 |
| 2023-01-31 | 12.19 |
| 2023-01-30 | 13.92 |
| 2023-01-27 | 22.09 |
| 2023-01-26 | 15.90 |
| 2023-01-20 | 15.16 |
| 2023-01-19 | 12.93 |
| 2023-01-18 | 10.21 |
| 2023-01-17 | 10.95 |
| 2023-01-16 | 13.43 |
| 2023-01-13 | 12.68 |
| 2023-01-12 | 10.45 |
| 2023-01-11 | 10.45 |
| 2023-01-10 | 11.20 |
| 2023-01-09 | 11.94 |
| 2023-01-06 | 10.21 |
| 2023-01-05 | 8.47 |
| 2023-01-04 | 6.99 |
| 2023-01-03 | 4.76 |
| 2022-12-30 | 2.53 |
| 2022-12-29 | 2.53 |
| 2022-12-28 | 3.03 |
| 2022-12-23 | 2.78 |
| 2022-12-22 | 2.78 |
| 2022-12-21 | 2.78 |
| 2022-12-20 | 1.54 |
| 2022-12-19 | 3.52 |
| 2022-12-16 | 5.75 |
| 2022-12-15 | 2.78 |
| 2022-12-14 | 6.00 |
| 2022-12-13 | 5.50 |
| 2022-12-12 | 7.73 |
| 2022-12-09 | 10.21 |
| 2022-12-08 | 2.78 |
| 2022-12-07 | 0.30 |
| 2022-12-06 | 4.76 |
| 2022-12-05 | 3.03 |
| 2022-12-02 | 0.30 |
| 2022-12-01 | 2.28 |
| 2022-11-30 | 4.26 |
| 2022-11-29 | 3.27 |
| 2022-11-28 | -3.17 |
| 2022-11-25 | 0.30 |
| 2022-11-24 | -1.93 |
| 2022-11-23 | -5.64 |
| 2022-11-22 | -7.13 |
| 2022-11-21 | -6.88 |
| 2022-11-18 | -4.40 |
| 2022-11-17 | -2.92 |
| 2022-11-16 | 0.80 |
| 2022-11-15 | 1.04 |
| 2022-11-14 | -3.66 |
| 2022-11-11 | -11.09 |
| 2022-11-10 | -21.74 |
| 2022-11-09 | -16.04 |
| 2022-11-08 | -17.28 |
| 2022-11-07 | -16.29 |
| 2022-11-04 | -19.51 |
| 2022-11-03 | -24.46 |
| 2022-11-02 | -24.71 |
| 2022-11-01 | -25.95 |
| 2022-10-31 | -29.67 |
| 2022-10-28 | -27.68 |
| 2022-10-27 | -22.48 |
| 2022-10-26 | -22.98 |
| 2022-10-25 | -23.97 |
| 2022-10-24 | -19.51 |
| 2022-10-21 | -13.57 |
| 2022-10-20 | -12.58 |
| 2022-10-19 | -12.33 |
| 2022-10-18 | -10.10 |
| 2022-10-17 | -13.07 |
| 2022-10-14 | -13.32 |
| 2022-10-13 | -13.82 |
| 2022-10-12 | -13.57 |
| 2022-10-11 | -14.06 |
| 2022-10-10 | -10.10 |
| 2022-10-07 | -8.12 |
| 2022-10-06 | 1.54 |
| 2022-10-05 | 1.54 |
| 2022-10-03 | -4.65 |
| 2022-09-30 | -9.85 |
| 2022-09-29 | -13.82 |
| 2022-09-28 | -12.33 |
| 2022-09-27 | -6.88 |
| 2022-09-26 | -5.40 |
| 2022-09-23 | -1.93 |
| 2022-09-22 | -1.68 |
| 2022-09-21 | 0.55 |
| 2022-09-20 | 9.71 |
| 2022-09-19 | 11.45 |
| 2022-09-16 | 15.66 |
| 2022-09-15 | 18.63 |
| 2022-09-14 | 13.67 |
| 2022-09-13 | 15.16 |
| 2022-09-09 | 14.42 |
| 2022-09-08 | 10.21 |
| 2022-09-07 | 13.92 |
| 2022-09-06 | 13.92 |
| 2022-09-05 | 14.16 |
| 2022-09-02 | 14.89 |
| 2022-09-01 | 17.06 |
| 2022-08-31 | 17.06 |
| 2022-08-30 | 15.85 |
| 2022-08-29 | 15.85 |
| 2022-08-26 | 18.75 |
| 2022-08-25 | 20.20 |
| 2022-08-24 | 17.78 |
| 2022-08-23 | 23.82 |
| 2022-08-22 | 23.58 |
| 2022-08-19 | 23.82 |
| 2022-08-18 | 20.92 |
| 2022-08-17 | 23.33 |
| 2022-08-16 | 19.47 |
| 2022-08-15 | 15.13 |
| 2022-08-12 | 14.65 |
| 2022-08-11 | 14.65 |
| 2022-08-10 | 12.72 |
| 2022-08-09 | 16.82 |
| 2022-08-08 | 15.13 |
| 2022-08-05 | 12.23 |
| 2022-08-04 | 8.61 |
| 2022-08-03 | 8.13 |
| 2022-08-02 | 8.85 |
| 2022-08-01 | 11.99 |
| 2022-07-29 | 16.34 |
| 2022-07-28 | 19.47 |
| 2022-07-27 | 18.75 |
| 2022-07-26 | 19.23 |
| 2022-07-25 | 17.54 |
| 2022-07-22 | 18.51 |
| 2022-07-21 | 24.06 |
| 2022-07-20 | 25.27 |
| 2022-07-19 | 23.09 |
| 2022-07-18 | 25.99 |
| 2022-07-15 | 20.92 |
| 2022-07-14 | 25.02 |
| 2022-07-13 | 26.96 |
| 2022-07-12 | 27.92 |
| 2022-07-11 | 27.68 |
| 2022-07-08 | 31.78 |
| 2022-07-07 | 27.44 |
| 2022-07-06 | 27.44 |
| 2022-07-05 | 28.64 |
| 2022-07-04 | 30.33 |
| 2022-06-30 | 27.20 |
| 2022-06-29 | 25.51 |
| 2022-06-28 | 27.44 |
| 2022-06-27 | 24.54 |
| 2022-06-24 | 22.85 |
| 2022-06-23 | 22.61 |
| 2022-06-22 | 20.68 |
| 2022-06-21 | 23.82 |
| 2022-06-20 | 22.61 |
| 2022-06-17 | 19.96 |
| 2022-06-16 | 20.92 |
| 2022-06-15 | 22.85 |
| 2022-06-14 | 23.82 |
| 2022-06-13 | 25.51 |
| 2022-06-10 | 27.68 |
| 2022-06-09 | 29.13 |
| 2022-06-08 | 34.92 |
| 2022-06-07 | 31.93 |
| 2022-06-06 | 31.24 |
| 2022-06-02 | 35.15 |
| 2022-06-01 | 45.03 |
| 2022-05-31 | 42.74 |
| 2022-05-30 | 41.82 |
| 2022-05-27 | 43.42 |
| 2022-05-26 | 44.11 |
| 2022-05-25 | 41.36 |
| 2022-05-24 | 39.29 |
| 2022-05-23 | 40.44 |
| 2022-05-20 | 39.75 |
| 2022-05-19 | 38.14 |
| 2022-05-18 | 38.83 |
| 2022-05-17 | 37.91 |
| 2022-05-16 | 36.76 |
| 2022-05-13 | 37.45 |
| 2022-05-12 | 34.92 |
| 2022-05-11 | 37.22 |
| 2022-05-10 | 37.91 |
| 2022-05-06 | 38.83 |
| 2022-05-05 | 42.51 |
| 2022-05-04 | 43.42 |
| 2022-05-03 | 44.34 |
| 2022-04-29 | 50.55 |
| 2022-04-28 | 49.17 |
| 2022-04-27 | 48.02 |
| 2022-04-26 | 41.13 |
| 2022-04-25 | 41.13 |
| 2022-04-22 | 44.57 |
| 2022-04-21 | 42.74 |
| 2022-04-20 | 43.65 |
| 2022-04-19 | 48.71 |
| 2022-04-14 | 53.31 |
| 2022-04-13 | 51.01 |
| 2022-04-12 | 51.47 |
| 2022-04-11 | 56.30 |
| 2022-04-08 | 59.28 |
| 2022-04-07 | 54.92 |
| 2022-04-06 | 58.13 |
| 2022-04-04 | 54.92 |
| 2022-04-01 | 52.39 |
| 2022-03-31 | 50.09 |
| 2022-03-30 | 50.78 |
| 2022-03-29 | 44.57 |
| 2022-03-28 | 45.95 |
| 2022-03-25 | 46.18 |
| 2022-03-24 | 45.72 |
| 2022-03-23 | 46.87 |
| 2022-03-22 | 45.72 |
| 2022-03-21 | 40.90 |
| 2022-03-18 | 53.31 |
| 2022-03-17 | 51.70 |
| 2022-03-16 | 37.45 |
| 2022-03-15 | 31.70 |
| 2022-03-14 | 40.67 |
| 2022-03-11 | 47.10 |
| 2022-03-10 | 50.32 |
| 2022-03-09 | 46.41 |
| 2022-03-08 | 44.57 |
| 2022-03-07 | 49.63 |
| 2022-03-04 | 53.54 |
| 2022-03-03 | 55.15 |
| 2022-03-02 | 52.85 |
| 2022-03-01 | 55.61 |
| 2022-02-28 | 53.54 |
| 2022-02-25 | 54.92 |
| 2022-02-24 | 56.76 |
| 2022-02-23 | 62.04 |
| 2022-02-22 | 63.19 |
| 2022-02-21 | 65.03 |
| 2022-02-18 | 63.65 |
| 2022-02-17 | 63.88 |
| 2022-02-16 | 63.65 |
| 2022-02-15 | 60.89 |
| 2022-02-14 | 63.19 |
| 2022-02-11 | 66.87 |
| 2022-02-10 | 66.87 |
| 2022-02-09 | 62.04 |
| 2022-02-08 | 60.43 |
| 2022-02-07 | 59.97 |
| 2022-02-04 | 56.76 |
| 2022-01-31 | 54.00 |
| 2022-01-28 | 52.39 |
| 2022-01-27 | 52.85 |
| 2022-01-26 | 53.77 |
| 2022-01-25 | 54.92 |
| 2022-01-24 | 56.53 |
| 2022-01-21 | 56.07 |
| 2022-01-20 | 54.69 |
| 2022-01-19 | 55.15 |
| 2022-01-18 | 48.94 |
| 2022-01-17 | 46.87 |
| 2022-01-14 | 50.78 |
| 2022-01-13 | 48.02 |
| 2022-01-12 | 51.93 |
| 2022-01-11 | 53.77 |
| 2022-01-10 | 47.79 |
| 2022-01-07 | 49.63 |
| 2022-01-06 | 43.42 |
| 2022-01-05 | 37.91 |
| 2022-01-04 | 37.68 |
| 2022-01-03 | 37.45 |
| 2021-12-31 | 35.38 |
| 2021-12-30 | 35.15 |
| 2021-12-29 | 37.45 |
| 2021-12-28 | 39.06 |
| 2021-12-24 | 38.14 |
| 2021-12-23 | 38.37 |
| 2021-12-22 | 34.46 |
| 2021-12-21 | 34.69 |
| 2021-12-20 | 33.08 |
| 2021-12-17 | 37.22 |
| 2021-12-16 | 37.22 |
| 2021-12-15 | 36.30 |
| 2021-12-14 | 37.91 |
| 2021-12-13 | 42.51 |
| 2021-12-10 | 37.91 |
| 2021-12-09 | 42.05 |
| 2021-12-08 | 39.75 |
| 2021-12-07 | 39.75 |
| 2021-12-06 | 36.07 |
| 2021-12-03 | 36.30 |
| 2021-12-02 | 34.00 |
| 2021-12-01 | 30.78 |
| 2021-11-30 | 31.01 |
| 2021-11-29 | 32.62 |
| 2021-11-26 | 36.76 |
| 2021-11-25 | 39.06 |
| 2021-11-24 | 40.44 |
| 2021-11-23 | 38.37 |
| 2021-11-22 | 36.99 |
| 2021-11-19 | 39.29 |
| 2021-11-18 | 39.29 |
| 2021-11-17 | 39.52 |
| 2021-11-16 | 39.29 |
| 2021-11-15 | 40.67 |
| 2021-11-12 | 43.88 |
| 2021-11-11 | 45.95 |
| 2021-11-10 | 39.52 |
| 2021-11-09 | 39.98 |
| 2021-11-08 | 39.52 |
| 2021-11-05 | 38.83 |
| 2021-11-04 | 42.74 |
| 2021-11-03 | 42.28 |
| 2021-11-02 | 43.88 |
| 2021-11-01 | 46.87 |
| 2021-10-29 | 50.78 |
| 2021-10-28 | 51.93 |
| 2021-10-27 | 52.85 |
| 2021-10-26 | 55.61 |
| 2021-10-25 | 56.30 |
| 2021-10-22 | 63.88 |
| 2021-10-21 | 63.19 |
| 2021-10-20 | 63.42 |
| 2021-10-19 | 63.88 |
| 2021-10-18 | 63.42 |
| 2021-10-15 | 62.96 |
| 2021-10-12 | 69.63 |
| 2021-10-11 | 70.09 |
| 2021-10-08 | 70.78 |
| 2021-10-07 | 75.14 |
| 2021-10-06 | 69.86 |
| 2021-10-05 | 72.39 |
| 2021-10-04 | 75.60 |
| 2021-09-30 | 72.62 |
| 2021-09-29 | 71.70 |
| 2021-09-28 | 75.83 |
| 2021-09-27 | 76.52 |
| 2021-09-24 | 82.27 |
| 2021-09-23 | 95.14 |
| 2021-09-21 | 93.76 |
| 2021-09-20 | 90.31 |
| 2021-09-17 | 95.14 |
| 2021-09-16 | 95.60 |
| 2021-09-15 | 98.13 |
| 2021-09-14 | 104.56 |
| 2021-09-13 | 105.94 |
| 2021-09-10 | 101.35 |
| 2021-09-09 | 92.61 |
| 2021-09-08 | 89.62 |
| 2021-09-07 | 89.40 |
| 2021-09-06 | 90.07 |
| 2021-09-03 | 82.03 |
| 2021-09-02 | 76.89 |
| 2021-09-01 | 76.00 |
| 2021-08-31 | 70.42 |
| 2021-08-30 | 64.16 |
| 2021-08-27 | 67.51 |
| 2021-08-26 | 67.74 |
| 2021-08-25 | 69.52 |
| 2021-08-24 | 69.75 |
| 2021-08-23 | 70.64 |
| 2021-08-20 | 69.08 |
| 2021-08-19 | 72.20 |
| 2021-08-18 | 74.44 |
| 2021-08-17 | 72.87 |
| 2021-08-16 | 70.64 |
| 2021-08-13 | 65.50 |
| 2021-08-12 | 65.95 |
| 2021-08-11 | 66.84 |
| 2021-08-10 | 68.41 |
| 2021-08-09 | 65.06 |
| 2021-08-06 | 59.92 |
| 2021-08-05 | 62.60 |
| 2021-08-04 | 63.27 |
| 2021-08-03 | 61.04 |
| 2021-08-02 | 56.12 |
| 2021-07-30 | 43.17 |
| 2021-07-29 | 45.62 |
| 2021-07-28 | 44.73 |
| 2021-07-27 | 44.95 |
| 2021-07-26 | 50.76 |
| 2021-07-23 | 54.78 |
| 2021-07-22 | 55.67 |
| 2021-07-21 | 54.11 |
| 2021-07-20 | 56.34 |
| 2021-07-19 | 57.68 |
| 2021-07-16 | 60.37 |
| 2021-07-15 | 59.47 |
| 2021-07-14 | 55.00 |
| 2021-07-13 | 58.13 |
| 2021-07-12 | 58.35 |
| 2021-07-09 | 57.24 |
| 2021-07-08 | 58.13 |
| 2021-07-07 | 60.59 |
| 2021-07-06 | 57.68 |
| 2021-07-05 | 59.02 |
| 2021-07-02 | 61.93 |
| 2021-06-30 | 64.83 |
| 2021-06-29 | 67.51 |
| 2021-06-28 | 70.64 |
| 2021-06-25 | 70.64 |
| 2021-06-24 | 69.75 |
| 2021-06-23 | 68.41 |
| 2021-06-22 | 66.17 |
| 2021-06-21 | 66.62 |
| 2021-06-18 | 68.18 |
| 2021-06-17 | 68.85 |
| 2021-06-16 | 72.43 |
| 2021-06-15 | 73.32 |
| 2021-06-11 | 75.55 |
| 2021-06-10 | 76.22 |
| 2021-06-09 | 78.23 |
| 2021-06-08 | 80.24 |
| 2021-06-07 | 82.03 |
| 2021-06-04 | 79.57 |
| 2021-06-03 | 82.25 |
| 2021-06-02 | 84.49 |
| 2021-06-01 | 83.82 |
| 2021-05-31 | 83.82 |
| 2021-05-28 | 83.82 |
| 2021-05-27 | 83.15 |
| 2021-05-26 | 77.34 |
| 2021-05-25 | 75.55 |
| 2021-05-24 | 78.68 |
| 2021-05-21 | 80.69 |
| 2021-05-20 | 81.14 |
| 2021-05-18 | 85.16 |
| 2021-05-17 | 81.51 |
| 2021-05-14 | 81.72 |
| 2021-05-13 | 80.44 |
| 2021-05-12 | 86.02 |
| 2021-05-11 | 86.66 |
| 2021-05-10 | 87.73 |
| 2021-05-07 | 83.87 |
| 2021-05-06 | 81.94 |
| 2021-05-05 | 82.15 |
| 2021-05-04 | 80.87 |
| 2021-05-03 | 80.65 |
| 2021-04-30 | 81.72 |
| 2021-04-29 | 81.72 |
| 2021-04-28 | 81.94 |
| 2021-04-27 | 81.72 |
| 2021-04-26 | 83.44 |
| 2021-04-23 | 86.02 |
| 2021-04-22 | 86.66 |
| 2021-04-21 | 88.38 |
| 2021-04-20 | 89.23 |
| 2021-04-19 | 89.66 |
| 2021-04-16 | 90.09 |
| 2021-04-15 | 86.66 |
| 2021-04-14 | 87.09 |
| 2021-04-13 | 87.73 |
| 2021-04-12 | 87.73 |
| 2021-04-09 | 90.09 |
| 2021-04-08 | 89.02 |
| 2021-04-07 | 86.44 |
| 2021-04-01 | 85.16 |
| 2021-03-31 | 87.30 |
| 2021-03-30 | 89.66 |
| 2021-03-29 | 88.16 |
| 2021-03-26 | 83.23 |
| 2021-03-25 | 84.73 |
| 2021-03-24 | 83.01 |
| 2021-03-23 | 86.66 |
| 2021-03-22 | 89.23 |
| 2021-03-19 | 87.73 |
| 2021-03-18 | 89.23 |
| 2021-03-17 | 90.31 |
| 2021-03-16 | 87.73 |
| 2021-03-15 | 91.38 |
| 2021-03-12 | 96.53 |
| 2021-03-11 | 98.24 |
| 2021-03-10 | 92.24 |
| 2021-03-09 | 91.59 |
| 2021-03-08 | 94.17 |
| 2021-03-05 | 94.38 |
| 2021-03-04 | 97.39 |
| 2021-03-03 | 102.11 |
| 2021-03-02 | 100.39 |
| 2021-03-01 | 98.46 |
| 2021-02-26 | 98.24 |
| 2021-02-25 | 105.97 |
| 2021-02-24 | 101.25 |
| 2021-02-23 | 101.68 |
| 2021-02-22 | 104.68 |
| 2021-02-19 | 103.18 |
| 2021-02-18 | 89.45 |
| 2021-02-17 | 94.60 |
| 2021-02-16 | 89.88 |
| 2021-02-11 | 87.52 |
| 2021-02-10 | 85.59 |
| 2021-02-09 | 86.44 |
| 2021-02-08 | 86.87 |
| 2021-02-05 | 87.30 |
| 2021-02-04 | 87.95 |
| 2021-02-03 | 88.16 |
| 2021-02-02 | 88.16 |
| 2021-02-01 | 86.02 |
| 2021-01-29 | 83.87 |
| 2021-01-28 | 86.66 |
| 2021-01-27 | 90.74 |
| 2021-01-26 | 87.30 |
| 2021-01-25 | 90.52 |
| 2021-01-22 | 90.52 |
| 2021-01-21 | 94.81 |
| 2021-01-20 | 95.24 |
| 2021-01-19 | 96.31 |
| 2021-01-18 | 94.81 |
| 2021-01-15 | 97.39 |
| 2021-01-14 | 97.39 |
| 2021-01-13 | 99.32 |
| 2021-01-12 | 104.25 |
| 2021-01-11 | 101.46 |
| 2021-01-08 | 101.46 |
| 2021-01-07 | 97.39 |
| 2021-01-06 | 96.53 |
| 2021-01-05 | 87.30 |
| 2021-01-04 | 83.65 |
| 2020-12-31 | 85.80 |
| 2020-12-30 | 83.65 |
| 2020-12-29 | 81.94 |
| 2020-12-28 | 81.94 |
| 2020-12-24 | 85.37 |
| 2020-12-23 | 84.51 |
| 2020-12-22 | 86.02 |
| 2020-12-21 | 89.23 |
| 2020-12-18 | 92.02 |
| 2020-12-17 | 92.45 |
| 2020-12-16 | 90.74 |
| 2020-12-15 | 88.59 |
| 2020-12-14 | 90.74 |
| 2020-12-11 | 96.74 |
| 2020-12-10 | 98.03 |
| 2020-12-09 | 99.53 |
| 2020-12-08 | 97.39 |
| 2020-12-07 | 99.96 |
| 2020-12-04 | 107.04 |
| 2020-12-03 | 109.83 |
| 2020-12-02 | 113.05 |
| 2020-12-01 | 109.62 |
| 2020-11-30 | 106.83 |
| 2020-11-27 | 116.27 |
| 2020-11-26 | 117.12 |
| 2020-11-25 | 113.69 |
| 2020-11-24 | 120.13 |
| 2020-11-23 | 125.71 |
| 2020-11-20 | 124.85 |
| 2020-11-19 | 125.28 |
| 2020-11-18 | 131.29 |
| 2020-11-17 | 136.01 |
| 2020-11-16 | 132.14 |
| 2020-11-13 | 125.28 |
| 2020-11-12 | 135.15 |
| 2020-11-11 | 140.73 |
| 2020-11-10 | 124.85 |
| 2020-11-09 | 124.42 |
| 2020-11-06 | 126.14 |
| 2020-11-05 | 125.28 |
| 2020-11-04 | 123.13 |
| 2020-11-03 | 117.98 |
| 2020-11-02 | 119.27 |
| 2020-10-30 | 117.12 |
| 2020-10-29 | 117.98 |
| 2020-10-28 | 118.84 |
| 2020-10-27 | 118.41 |
| 2020-10-23 | 114.98 |
| 2020-10-22 | 120.99 |
| 2020-10-21 | 126.14 |
| 2020-10-20 | 123.13 |
| 2020-10-19 | 119.70 |
| 2020-10-16 | 119.70 |
| 2020-10-15 | 118.41 |
| 2020-10-14 | 121.42 |
| 2020-10-12 | 125.71 |
| 2020-10-09 | 130.43 |
| 2020-10-08 | 132.57 |
| 2020-10-07 | 130.43 |
| 2020-10-06 | 131.29 |
| 2020-10-05 | 126.14 |
| 2020-09-30 | 126.99 |
| 2020-09-29 | 122.70 |
| 2020-09-28 | 123.56 |
| 2020-09-25 | 123.13 |
| 2020-09-24 | 133.43 |
| 2020-09-23 | 138.15 |
| 2020-09-22 | 137.72 |
| 2020-09-21 | 140.73 |
| 2020-09-18 | 149.31 |
| 2020-09-17 | 147.16 |
| 2020-09-16 | 149.74 |
| 2020-09-15 | 149.74 |
| 2020-09-14 | 153.60 |
| 2020-09-11 | 145.02 |
| 2020-09-10 | 149.31 |
| 2020-09-09 | 143.84 |
| 2020-09-08 | 160.18 |
| 2020-09-07 | 148.44 |
| 2020-09-04 | 153.47 |
| 2020-09-03 | 154.31 |
| 2020-09-02 | 143.00 |
| 2020-09-01 | 140.07 |
| 2020-08-31 | 136.71 |
| 2020-08-28 | 143.84 |
| 2020-08-27 | 147.61 |
| 2020-08-26 | 145.93 |
| 2020-08-25 | 139.65 |
| 2020-08-24 | 142.58 |
| 2020-08-21 | 125.40 |
| 2020-08-20 | 124.98 |
| 2020-08-19 | 127.50 |
| 2020-08-18 | 130.43 |
| 2020-08-17 | 126.24 |
| 2020-08-14 | 122.05 |
| 2020-08-13 | 122.47 |
| 2020-08-12 | 124.15 |
| 2020-08-11 | 126.24 |
| 2020-08-10 | 126.66 |
| 2020-08-07 | 129.17 |
| 2020-08-06 | 129.17 |
| 2020-08-05 | 126.24 |
| 2020-08-04 | 122.47 |
| 2020-08-03 | 124.15 |
| 2020-07-31 | 122.05 |
| 2020-07-30 | 117.02 |
| 2020-07-29 | 112.00 |
| 2020-07-28 | 110.32 |
| 2020-07-27 | 112.41 |
| 2020-07-24 | 111.58 |
| 2020-07-23 | 114.09 |
| 2020-07-22 | 113.67 |
| 2020-07-21 | 118.28 |
| 2020-07-20 | 121.21 |
| 2020-07-17 | 107.18 |
| 2020-07-16 | 100.68 |
| 2020-07-15 | 105.92 |
| 2020-07-14 | 106.97 |
| 2020-07-13 | 110.32 |
| 2020-07-10 | 105.50 |
| 2020-07-09 | 106.97 |
| 2020-07-08 | 111.16 |
| 2020-07-07 | 111.58 |
| 2020-07-06 | 112.83 |
| 2020-07-03 | 103.83 |
| 2020-07-02 | 97.75 |
| 2020-06-30 | 91.78 |
| 2020-06-29 | 90.37 |
| 2020-06-26 | 91.78 |
| 2020-06-24 | 96.83 |
| 2020-06-23 | 95.62 |
| 2020-06-22 | 95.62 |
| 2020-06-19 | 97.84 |
| 2020-06-18 | 98.25 |
| 2020-06-17 | 95.62 |
| 2020-06-16 | 95.22 |
| 2020-06-15 | 92.59 |
| 2020-06-12 | 98.65 |
| 2020-06-11 | 95.82 |
| 2020-06-10 | 102.09 |
| 2020-06-09 | 92.39 |
| 2020-06-08 | 90.97 |
| 2020-06-05 | 95.01 |
| 2020-06-04 | 95.62 |
| 2020-06-03 | 98.04 |
| 2020-06-02 | 97.03 |
| 2020-06-01 | 102.89 |
| 2020-05-29 | 96.63 |
| 2020-05-28 | 94.00 |
| 2020-05-27 | 95.62 |
| 2020-05-26 | 97.64 |
| 2020-05-25 | 95.22 |
| 2020-05-22 | 94.41 |
| 2020-05-21 | 101.28 |
| 2020-05-20 | 105.32 |
| 2020-05-19 | 106.13 |
| 2020-05-18 | 107.34 |
| 2020-05-15 | 106.94 |
| 2020-05-14 | 106.13 |
| 2020-05-13 | 113.40 |
| 2020-05-12 | 109.77 |
| 2020-05-11 | 110.98 |
| 2020-05-08 | 112.19 |
| 2020-05-07 | 107.75 |
| 2020-05-06 | 102.49 |
| 2020-05-05 | 109.36 |
| 2020-05-04 | 108.15 |
| 2020-04-29 | 112.19 |
| 2020-04-28 | 110.17 |
| 2020-04-27 | 106.13 |
| 2020-04-24 | 104.51 |
| 2020-04-23 | 107.34 |
| 2020-04-22 | 104.11 |
| 2020-04-21 | 99.06 |
| 2020-04-20 | 99.26 |
| 2020-04-17 | 96.23 |
| 2020-04-16 | 95.01 |
| 2020-04-15 | 94.00 |
| 2020-04-14 | 96.23 |
| 2020-04-09 | 91.38 |
| 2020-04-08 | 91.78 |
| 2020-04-07 | 94.00 |
| 2020-04-06 | 86.93 |
| 2020-04-03 | 83.70 |
| 2020-04-02 | 83.70 |
| 2020-04-01 | 81.88 |
| 2020-03-31 | 86.93 |
| 2020-03-30 | 80.26 |
| 2020-03-27 | 77.63 |
| 2020-03-26 | 74.40 |
| 2020-03-25 | 78.85 |
| 2020-03-24 | 72.18 |
| 2020-03-23 | 62.07 |
| 2020-03-20 | 65.31 |
| 2020-03-19 | 52.58 |
| 2020-03-18 | 61.67 |
| 2020-03-17 | 69.75 |
| 2020-03-16 | 78.24 |
| 2020-03-13 | 86.32 |
| 2020-03-12 | 88.34 |
| 2020-03-11 | 91.38 |
| 2020-03-10 | 92.79 |
| 2020-03-09 | 92.99 |
| 2020-03-06 | 99.26 |
| 2020-03-05 | 101.68 |
| 2020-03-04 | 102.49 |
| 2020-03-03 | 103.70 |
| 2020-03-02 | 106.13 |
| 2020-02-28 | 98.25 |
| 2020-02-27 | 101.28 |
| 2020-02-26 | 93.80 |
| 2020-02-25 | 92.18 |
| 2020-02-24 | 92.59 |
| 2020-02-21 | 94.61 |
| 2020-02-20 | 94.41 |
| 2020-02-19 | 98.04 |
| 2020-02-18 | 96.23 |
| 2020-02-17 | 96.43 |
| 2020-02-14 | 96.43 |
| 2020-02-13 | 96.23 |
| 2020-02-12 | 96.43 |
| 2020-02-11 | 95.62 |
| 2020-02-10 | 91.78 |
| 2020-02-07 | 87.13 |
| 2020-02-06 | 86.12 |
| 2020-02-05 | 85.92 |
| 2020-02-04 | 84.10 |
| 2020-02-03 | 77.84 |
| 2020-01-31 | 77.63 |
| 2020-01-30 | 83.90 |
| 2020-01-29 | 92.79 |
| 2020-01-24 | 96.43 |
| 2020-01-23 | 95.22 |
| 2020-01-22 | 99.46 |
| 2020-01-21 | 98.65 |
| 2020-01-20 | 106.13 |
| 2020-01-17 | 105.72 |
| 2020-01-16 | 104.11 |
| 2020-01-15 | 105.72 |
| 2020-01-14 | 104.51 |
| 2020-01-13 | 103.70 |
| 2020-01-10 | 105.72 |
| 2020-01-09 | 102.89 |
| 2020-01-08 | 100.47 |
| 2020-01-07 | 103.70 |
| 2020-01-06 | 102.09 |
| 2020-01-03 | 106.13 |
| 2020-01-02 | 107.34 |
| 2019-12-31 | 100.47 |
| 2019-12-30 | 100.87 |
| 2019-12-27 | 95.62 |
| 2019-12-24 | 92.39 |
| 2019-12-23 | 94.61 |
| 2019-12-20 | 92.99 |
| 2019-12-19 | 92.99 |
| 2019-12-18 | 97.03 |
| 2019-12-17 | 94.21 |
| 2019-12-16 | 96.02 |
| 2019-12-13 | 91.98 |
| 2019-12-12 | 87.33 |
| 2019-12-11 | 86.73 |
| 2019-12-10 | 83.49 |
| 2019-12-09 | 82.69 |
| 2019-12-06 | 87.33 |
| 2019-12-05 | 86.12 |
| 2019-12-04 | 83.70 |
| 2019-12-03 | 85.72 |
| 2019-12-02 | 89.15 |
| 2019-11-29 | 89.36 |
| 2019-11-28 | 91.98 |
| 2019-11-27 | 90.97 |
| 2019-11-26 | 88.55 |
| 2019-11-25 | 90.57 |
| 2019-11-22 | 85.92 |
| 2019-11-21 | 85.92 |
| 2019-11-20 | 84.91 |
| 2019-11-19 | 81.88 |
| 2019-11-18 | 78.85 |
| 2019-11-15 | 76.42 |
| 2019-11-14 | 77.23 |
| 2019-11-13 | 76.22 |
| 2019-11-12 | 77.84 |
| 2019-11-11 | 76.22 |
| 2019-11-08 | 81.88 |
| 2019-11-07 | 80.26 |
| 2019-11-06 | 78.85 |
| 2019-11-05 | 79.86 |
| 2019-11-04 | 78.24 |
| 2019-11-01 | 76.02 |
| 2019-10-31 | 73.79 |
| 2019-10-30 | 72.18 |
| 2019-10-29 | 71.57 |
| 2019-10-28 | 70.56 |
| 2019-10-25 | 69.35 |
| 2019-10-24 | 66.92 |
| 2019-10-23 | 66.92 |
| 2019-10-22 | 67.13 |
| 2019-10-21 | 67.13 |
| 2019-10-18 | 67.33 |
| 2019-10-17 | 67.93 |
| 2019-10-16 | 66.32 |
| 2019-10-15 | 66.52 |
| 2019-10-14 | 67.93 |
| 2019-10-11 | 67.33 |
| 2019-10-10 | 60.05 |
| 2019-10-09 | 61.06 |
| 2019-10-08 | 62.28 |
| 2019-10-04 | 58.64 |
| 2019-10-03 | 58.44 |
| 2019-10-02 | 59.45 |
| 2019-09-30 | 58.84 |
| 2019-09-27 | 59.45 |
| 2019-09-26 | 61.27 |
| 2019-09-25 | 60.66 |
| 2019-09-24 | 59.65 |
| 2019-09-23 | 61.06 |
| 2019-09-20 | 60.46 |
| 2019-09-19 | 62.07 |
| 2019-09-18 | 64.70 |
| 2019-09-17 | 66.32 |
| 2019-09-16 | 66.32 |
| 2019-09-13 | 66.12 |
| 2019-09-12 | 64.70 |
| 2019-09-11 | 61.67 |
| 2019-09-10 | 58.44 |
| 2019-09-09 | 55.61 |
| 2019-09-06 | 54.19 |
| 2019-09-05 | 51.36 |
| 2019-09-04 | 44.49 |
| 2019-09-03 | 43.28 |
| 2019-09-02 | 40.45 |
| 2019-08-30 | 40.45 |
| 2019-08-29 | 40.45 |
| 2019-08-28 | 40.05 |
| 2019-08-27 | 40.24 |
| 2019-08-26 | 39.46 |
| 2019-08-23 | 39.27 |
| 2019-08-22 | 38.68 |
| 2019-08-21 | 39.66 |
| 2019-08-20 | 38.10 |
| 2019-08-19 | 36.35 |
| 2019-08-16 | 33.42 |
| 2019-08-15 | 33.03 |
| 2019-08-14 | 31.28 |
| 2019-08-13 | 33.03 |
| 2019-08-12 | 36.15 |
| 2019-08-09 | 34.01 |
| 2019-08-08 | 34.40 |
| 2019-08-07 | 31.87 |
| 2019-08-06 | 33.03 |
| 2019-08-05 | 32.64 |
| 2019-08-02 | 36.73 |
| 2019-08-01 | 39.27 |
| 2019-07-31 | 41.21 |
| 2019-07-30 | 41.41 |
| 2019-07-29 | 41.60 |
| 2019-07-26 | 44.53 |
| 2019-07-25 | 46.47 |
| 2019-07-24 | 45.50 |
| 2019-07-23 | 46.67 |
| 2019-07-22 | 48.81 |
| 2019-07-19 | 50.17 |
| 2019-07-18 | 49.78 |
| 2019-07-17 | 48.03 |
| 2019-07-16 | 47.64 |
| 2019-07-15 | 47.84 |
| 2019-07-12 | 48.23 |
| 2019-07-11 | 50.56 |
| 2019-07-10 | 50.17 |
| 2019-07-09 | 49.59 |
| 2019-07-08 | 47.06 |
| 2019-07-05 | 49.98 |
| 2019-07-04 | 51.73 |
| 2019-07-03 | 52.51 |
| 2019-07-02 | 51.54 |
| 2019-06-28 | 47.45 |
| 2019-06-27 | 46.47 |
| 2019-06-26 | 45.11 |
| 2019-06-25 | 45.11 |
| 2019-06-24 | 41.80 |
| 2019-06-21 | 41.41 |
| 2019-06-20 | 42.77 |
| 2019-06-19 | 41.99 |
| 2019-06-18 | 37.51 |
| 2019-06-17 | 39.27 |
| 2019-06-14 | 40.44 |
| 2019-06-13 | 42.77 |
| 2019-06-12 | 43.36 |
| 2019-06-11 | 45.11 |
| 2019-06-10 | 40.24 |
| 2019-06-06 | 34.20 |
| 2019-06-05 | 34.40 |
| 2019-06-04 | 33.81 |
| 2019-06-03 | 35.96 |
| 2019-05-31 | 32.45 |
| 2019-05-30 | 32.45 |
| 2019-05-29 | 33.42 |
| 2019-05-28 | 32.64 |
| 2019-05-27 | 29.92 |
| 2019-05-24 | 33.62 |
| 2019-05-23 | 32.25 |
| 2019-05-22 | 34.01 |
| 2019-05-21 | 34.01 |
| 2019-05-20 | 31.87 |
| 2019-05-17 | 33.62 |
| 2019-05-16 | 36.73 |
| 2019-05-15 | 36.35 |
| 2019-05-14 | 34.53 |
| 2019-05-10 | 36.22 |
| 2019-05-09 | 36.41 |
| 2019-05-08 | 42.03 |
| 2019-05-07 | 46.34 |
| 2019-05-06 | 45.21 |
| 2019-05-03 | 48.40 |
| 2019-05-02 | 46.71 |
| 2019-04-30 | 47.09 |
| 2019-04-29 | 47.65 |
| 2019-04-26 | 49.71 |
| 2019-04-25 | 47.09 |
| 2019-04-24 | 50.84 |
| 2019-04-23 | 51.77 |
| 2019-04-18 | 58.52 |
| 2019-04-17 | 59.83 |
| 2019-04-16 | 62.83 |
| 2019-04-15 | 59.45 |
| 2019-04-12 | 57.58 |
| 2019-04-11 | 60.02 |
| 2019-04-10 | 62.26 |
| 2019-04-09 | 60.77 |
| 2019-04-08 | 61.14 |
| 2019-04-04 | 56.64 |
| 2019-04-03 | 61.14 |
| 2019-04-02 | 59.64 |
| 2019-04-01 | 58.33 |
| 2019-03-29 | 51.77 |
| 2019-03-28 | 51.58 |
| 2019-03-27 | 49.52 |
| 2019-03-26 | 48.02 |
| 2019-03-25 | 49.90 |
| 2019-03-22 | 51.96 |
| 2019-03-21 | 46.71 |
| 2019-03-20 | 46.15 |
| 2019-03-19 | 41.84 |
| 2019-03-18 | 41.28 |
| 2019-03-15 | 47.46 |
| 2019-03-14 | 48.21 |
| 2019-03-13 | 49.52 |
| 2019-03-12 | 47.84 |
| 2019-03-11 | 49.34 |
| 2019-03-08 | 57.21 |
| 2019-03-07 | 63.39 |
| 2019-03-06 | 61.70 |
| 2019-03-05 | 60.77 |
| 2019-03-04 | 63.01 |
| 2019-03-01 | 61.33 |
| 2019-02-28 | 56.64 |
| 2019-02-27 | 56.08 |
| 2019-02-26 | 61.14 |
| 2019-02-25 | 60.02 |
| 2019-02-22 | 60.20 |
| 2019-02-21 | 61.14 |
| 2019-02-20 | 59.27 |
| 2019-02-19 | 58.70 |
| 2019-02-18 | 57.58 |
| 2019-02-15 | 53.27 |
| 2019-02-14 | 56.08 |
| 2019-02-13 | 58.70 |
| 2019-02-12 | 49.15 |
| 2019-02-11 | 51.40 |
| 2019-02-08 | 48.40 |
| 2019-02-04 | 50.65 |
| 2019-02-01 | 50.27 |
| 2019-01-31 | 48.59 |
| 2019-01-30 | 46.15 |
| 2019-01-29 | 44.65 |
| 2019-01-28 | 42.40 |
| 2019-01-25 | 41.84 |
| 2019-01-24 | 36.41 |
| 2019-01-23 | 36.78 |
| 2019-01-22 | 34.72 |
| 2019-01-21 | 37.34 |
| 2019-01-18 | 36.41 |
| 2019-01-17 | 36.22 |
| 2019-01-16 | 35.28 |
| 2019-01-15 | 35.85 |
| 2019-01-14 | 30.97 |
| 2019-01-11 | 32.29 |
| 2019-01-10 | 31.72 |
| 2019-01-09 | 30.97 |
| 2019-01-08 | 29.29 |
| 2019-01-07 | 28.54 |
| 2019-01-04 | 26.66 |
| 2019-01-03 | 27.04 |
| 2019-01-02 | 30.41 |
| 2018-12-31 | 32.10 |
| 2018-12-28 | 33.03 |
| 2018-12-27 | 31.16 |
| 2018-12-24 | 31.16 |
| 2018-12-21 | 30.41 |
| 2018-12-20 | 29.85 |
| 2018-12-19 | 32.47 |
| 2018-12-18 | 33.41 |
| 2018-12-17 | 35.10 |
| 2018-12-14 | 37.72 |
| 2018-12-13 | 39.78 |
| 2018-12-12 | 32.10 |
| 2018-12-11 | 32.85 |
| 2018-12-10 | 34.35 |
| 2018-12-07 | 34.91 |
| 2018-12-06 | 33.60 |
| 2018-12-05 | 36.59 |
| 2018-12-04 | 39.97 |
| 2018-12-03 | 48.02 |
| 2018-11-30 | 43.15 |
| 2018-11-29 | 42.40 |
| 2018-11-28 | 41.47 |
| 2018-11-27 | 35.47 |
| 2018-11-26 | 34.53 |
| 2018-11-23 | 32.85 |
| 2018-11-22 | 34.91 |
| 2018-11-21 | 35.66 |
| 2018-11-20 | 33.03 |
| 2018-11-19 | 33.41 |
| 2018-11-16 | 33.97 |
| 2018-11-15 | 39.03 |
| 2018-11-14 | 37.34 |
| 2018-11-13 | 38.28 |
| 2018-11-12 | 35.66 |
| 2018-11-09 | 34.91 |
| 2018-11-08 | 41.65 |
| 2018-11-07 | 44.28 |
| 2018-11-06 | 43.90 |
| 2018-11-05 | 40.34 |
| 2018-11-02 | 47.46 |
| 2018-11-01 | 39.41 |
| 2018-10-31 | 29.47 |
| 2018-10-30 | 23.85 |
| 2018-10-29 | 31.72 |
| 2018-10-26 | 31.54 |
| 2018-10-25 | 34.16 |
| 2018-10-24 | 38.47 |
| 2018-10-23 | 49.71 |
| 2018-10-22 | 59.83 |
| 2018-10-19 | 52.90 |
| 2018-10-18 | 51.21 |
| 2018-10-16 | 53.65 |
| 2018-10-15 | 55.52 |
| 2018-10-12 | 55.89 |
| 2018-10-11 | 48.59 |
| 2018-10-10 | 56.08 |
| 2018-10-09 | 58.89 |
| 2018-10-08 | 55.71 |
| 2018-10-05 | 62.45 |
| 2018-10-04 | 59.45 |
| 2018-10-03 | 66.57 |
| 2018-10-02 | 62.45 |
| 2018-09-28 | 70.70 |
| 2018-09-27 | 72.38 |
| 2018-09-26 | 69.20 |
| 2018-09-24 | 68.64 |
| 2018-09-21 | 74.26 |
| 2018-09-20 | 75.01 |
| 2018-09-19 | 71.26 |
| 2018-09-18 | 73.13 |
| 2018-09-17 | 61.33 |
| 2018-09-14 | 63.39 |
| 2018-09-13 | 59.83 |
| 2018-09-12 | 53.27 |
| 2018-09-11 | 58.14 |
| 2018-09-10 | 60.95 |
| 2018-09-07 | 72.01 |
| 2018-09-06 | 68.64 |
| 2018-09-05 | 65.08 |
| 2018-09-04 | 72.95 |
| 2018-09-03 | 70.32 |
| 2018-08-31 | 71.63 |
| 2018-08-30 | 74.63 |
| 2018-08-29 | 74.91 |
| 2018-08-28 | 72.55 |
| 2018-08-27 | 74.73 |
| 2018-08-24 | 69.27 |
| 2018-08-23 | 69.09 |
| 2018-08-22 | 68.18 |
| 2018-08-21 | 67.45 |
| 2018-08-20 | 62.72 |
| 2018-08-17 | 55.80 |
| 2018-08-16 | 63.08 |
| 2018-08-15 | 61.26 |
| 2018-08-14 | 68.91 |
| 2018-08-13 | 69.82 |
| 2018-08-10 | 65.63 |
| 2018-08-09 | 68.54 |
| 2018-08-08 | 68.18 |
| 2018-08-07 | 61.26 |
| 2018-08-06 | 56.89 |
| 2018-08-03 | 53.80 |
| 2018-08-02 | 57.62 |
| 2018-08-01 | 60.53 |
| 2018-07-31 | 62.72 |
| 2018-07-30 | 69.63 |
| 2018-07-27 | 67.45 |
| 2018-07-26 | 61.81 |
| 2018-07-25 | 59.26 |
| 2018-07-24 | 61.08 |
| 2018-07-23 | 50.89 |
| 2018-07-20 | 41.60 |
| 2018-07-19 | 41.42 |
| 2018-07-18 | 41.42 |
| 2018-07-17 | 43.79 |
| 2018-07-16 | 41.60 |
| 2018-07-13 | 48.89 |
| 2018-07-12 | 45.97 |
| 2018-07-11 | 40.15 |
| 2018-07-10 | 47.25 |
| 2018-07-09 | 40.69 |
| 2018-07-06 | 33.78 |
| 2018-07-05 | 27.59 |
| 2018-07-04 | 28.32 |
| 2018-07-03 | 37.05 |
| 2018-06-29 | 44.70 |
| 2018-06-28 | 33.05 |
| 2018-06-27 | 36.69 |
| 2018-06-26 | 39.78 |
| 2018-06-25 | 53.25 |
| 2018-06-22 | 61.44 |
| 2018-06-21 | 57.08 |
| 2018-06-20 | 53.98 |
| 2018-06-19 | 55.62 |
| 2018-06-15 | 59.62 |
| 2018-06-14 | 59.81 |
| 2018-06-13 | 56.35 |
| 2018-06-12 | 63.81 |
| 2018-06-11 | 87.84 |
| 2018-06-08 | 78.01 |
| 2018-06-07 | 78.73 |
| 2018-06-06 | 78.19 |
| 2018-06-05 | 79.64 |
| 2018-06-04 | 84.56 |
| 2018-06-01 | 65.99 |
| 2018-05-31 | 68.18 |
| 2018-05-30 | 71.45 |
| 2018-05-29 | 66.36 |
| 2018-05-28 | 71.45 |
| 2018-05-25 | 66.90 |
| 2018-05-24 | 64.90 |
| 2018-05-23 | 66.54 |
| 2018-05-21 | 59.81 |
| 2018-05-18 | 57.26 |
| 2018-05-17 | 54.89 |
| 2018-05-16 | 54.71 |
| 2018-05-15 | 50.71 |
| 2018-05-14 | 50.98 |
| 2018-05-11 | 50.08 |
| 2018-05-10 | 47.58 |
| 2018-05-09 | 47.94 |
| 2018-05-08 | 44.37 |
| 2018-05-07 | 40.79 |
| 2018-05-04 | 42.22 |
| 2018-05-03 | 42.04 |
| 2018-05-02 | 45.26 |
| 2018-04-30 | 48.66 |
| 2018-04-27 | 46.51 |
| 2018-04-26 | 43.83 |
| 2018-04-25 | 42.76 |
| 2018-04-24 | 40.08 |
| 2018-04-23 | 29.72 |
| 2018-04-20 | 27.39 |
| 2018-04-19 | 31.15 |
| 2018-04-18 | 26.32 |
| 2018-04-17 | 25.43 |
| 2018-04-16 | 24.36 |
| 2018-04-13 | 27.39 |
| 2018-04-12 | 25.61 |
| 2018-04-11 | 27.93 |
| 2018-04-10 | 34.00 |
| 2018-04-09 | 30.97 |
| 2018-04-06 | 31.32 |
| 2018-04-04 | 24.18 |
| 2018-04-03 | 24.18 |
| 2018-03-29 | 21.14 |
| 2018-03-28 | 19.53 |
| 2018-03-27 | 21.32 |
| 2018-03-26 | 19.71 |
| 2018-03-23 | 15.96 |
| 2018-03-22 | 21.14 |
| 2018-03-21 | 19.35 |
| 2018-03-20 | 24.36 |
| 2018-03-19 | 22.57 |
| 2018-03-16 | 22.39 |
| 2018-03-15 | 19.53 |
| 2018-03-14 | 16.32 |
| 2018-03-13 | 11.31 |
| 2018-03-12 | 10.60 |
| 2018-03-09 | 5.42 |
| 2018-03-08 | 1.49 |
| 2018-03-07 | 1.13 |
| 2018-03-06 | 1.31 |
| 2018-03-05 | -1.19 |
| 2018-03-02 | 4.88 |
| 2018-03-01 | 6.85 |
| 2018-02-28 | 8.10 |
| 2018-02-27 | 9.88 |
| 2018-02-26 | 10.06 |
| 2018-02-23 | 8.81 |
| 2018-02-22 | 7.20 |
| 2018-02-21 | 7.92 |
| 2018-02-20 | 2.92 |
| 2018-02-15 | 1.13 |
| 2018-02-14 | -1.02 |
| 2018-02-13 | -1.73 |
| 2018-02-12 | -0.30 |
| 2018-02-09 | -4.59 |
| 2018-02-08 | 0.06 |
| 2018-02-07 | 1.31 |
| 2018-02-06 | 3.09 |
| 2018-02-05 | 6.85 |
| 2018-02-02 | 8.63 |
| 2018-02-01 | 5.24 |
| 2018-01-31 | 5.24 |
| 2018-01-30 | 7.20 |
| 2018-01-29 | 9.35 |
| 2018-01-26 | 8.81 |
| 2018-01-25 | 6.67 |
| 2018-01-24 | 5.60 |
| 2018-01-23 | 7.56 |
| 2018-01-22 | 6.13 |
| 2018-01-19 | 2.92 |
| 2018-01-18 | 0.77 |
| 2018-01-17 | 2.74 |
| 2018-01-16 | 1.84 |
| 2018-01-15 | -1.73 |
| 2018-01-12 | 2.74 |
| 2018-01-11 | -1.73 |
| 2018-01-10 | 4.52 |
| 2018-01-09 | 1.84 |
| 2018-01-08 | 3.27 |
| 2018-01-05 | 1.13 |
| 2018-01-04 | -1.19 |
| 2018-01-03 | 0.06 |
| 2018-01-02 | -4.23 |
| 2017-12-29 | -8.16 |
| 2017-12-28 | -7.81 |
| 2017-12-27 | -9.41 |
| 2017-12-22 | -11.74 |
| 2017-12-21 | -11.91 |
| 2017-12-20 | -12.27 |
| 2017-12-19 | -10.66 |
| 2017-12-18 | -12.09 |
| 2017-12-15 | -12.81 |
| 2017-12-14 | -10.31 |
| 2017-12-13 | -10.66 |
| 2017-12-12 | -11.02 |
| 2017-12-11 | -10.84 |
| 2017-12-08 | -13.17 |
| 2017-12-07 | -15.13 |
| 2017-12-06 | -12.63 |
| 2017-12-05 | -8.70 |
| 2017-12-04 | -7.45 |
| 2017-12-01 | -7.98 |
| 2017-11-30 | -7.81 |
| 2017-11-29 | -7.63 |
| 2017-11-28 | -10.13 |
| 2017-11-27 | -10.66 |
| 2017-11-24 | -8.70 |
| 2017-11-23 | -10.13 |
| 2017-11-22 | -11.20 |
| 2017-11-21 | -11.74 |
| 2017-11-20 | -11.38 |
| 2017-11-17 | -9.59 |
| 2017-11-16 | -11.02 |
| 2017-11-15 | -11.02 |
| 2017-11-14 | -9.77 |
| 2017-11-13 | -12.45 |
| 2017-11-10 | -11.91 |
| 2017-11-09 | -11.74 |
| 2017-11-08 | -11.02 |
| 2017-11-07 | -11.02 |
| 2017-11-06 | -10.66 |
| 2017-11-03 | -9.95 |
| 2017-11-02 | -9.06 |
| 2017-11-01 | -7.98 |
| 2017-10-31 | -5.84 |
| 2017-10-30 | -6.73 |
| 2017-10-27 | -7.45 |
| 2017-10-26 | -7.27 |
| 2017-10-25 | -6.73 |
| 2017-10-24 | -7.45 |
| 2017-10-23 | -4.41 |
| 2017-10-20 | -5.48 |
| 2017-10-19 | -10.49 |
| 2017-10-18 | -9.41 |
| 2017-10-17 | -10.84 |
| 2017-10-16 | -11.02 |
| 2017-10-13 | -11.38 |
| 2017-10-12 | -12.81 |
| 2017-10-11 | -11.74 |
| 2017-10-10 | -11.74 |
| 2017-10-09 | -10.13 |
| 2017-10-06 | -10.31 |
| 2017-10-04 | -11.02 |
| 2017-10-03 | -11.56 |
| 2017-09-29 | -14.24 |
| 2017-09-28 | -13.52 |
| 2017-09-27 | -13.17 |
| 2017-09-26 | -13.34 |
| 2017-09-25 | -12.09 |
| 2017-09-22 | -9.77 |
| 2017-09-21 | -9.77 |
| 2017-09-20 | -8.70 |
| 2017-09-19 | -12.63 |
| 2017-09-18 | -11.38 |
| 2017-09-15 | -11.20 |
| 2017-09-14 | -9.06 |
| 2017-09-13 | -13.17 |
| 2017-09-12 | -17.81 |
| 2017-09-11 | -18.35 |
| 2017-09-08 | -18.35 |
| 2017-09-07 | -18.53 |
| 2017-09-06 | -21.38 |
| 2017-09-05 | -21.74 |
| 2017-09-04 | -21.38 |
| 2017-09-01 | -19.95 |
| 2017-08-31 | -23.17 |
| 2017-08-30 | -22.63 |
| 2017-08-29 | -23.53 |
| 2017-08-28 | -23.35 |
| 2017-08-25 | -21.74 |
| 2017-08-24 | -22.81 |
| 2017-08-22 | -21.29 |
| 2017-08-21 | -21.12 |
| 2017-08-18 | -20.60 |
| 2017-08-17 | -19.90 |
| 2017-08-16 | -20.42 |
| 2017-08-15 | -20.42 |
| 2017-08-14 | -18.51 |
| 2017-08-11 | -19.90 |
| 2017-08-10 | -15.72 |
| 2017-08-09 | -15.20 |
| 2017-08-08 | -15.37 |
| 2017-08-07 | -14.85 |
| 2017-08-04 | -18.33 |
| 2017-08-03 | -20.60 |
| 2017-08-02 | -19.38 |
| 2017-08-01 | -19.55 |
| 2017-07-31 | -19.03 |
| 2017-07-28 | -20.60 |
| 2017-07-27 | -19.90 |
| 2017-07-26 | -19.90 |
| 2017-07-25 | -21.64 |
| 2017-07-24 | -22.17 |
| 2017-07-21 | -19.90 |
| 2017-07-20 | -18.68 |
| 2017-07-19 | -18.68 |
| 2017-07-18 | -22.51 |
| 2017-07-17 | -23.38 |
| 2017-07-14 | -22.86 |
| 2017-07-13 | -23.38 |
| 2017-07-12 | -28.09 |
| 2017-07-11 | -28.43 |
| 2017-07-10 | -28.09 |
| 2017-07-07 | -29.48 |
| 2017-07-06 | -31.05 |
| 2017-07-05 | -30.70 |
| 2017-07-04 | -30.35 |
| 2017-07-03 | -30.00 |
| 2017-06-30 | -32.44 |
| 2017-06-29 | -32.44 |
| 2017-06-28 | -33.31 |
| 2017-06-27 | -32.44 |
| 2017-06-26 | -32.44 |
| 2017-06-23 | -32.61 |
| 2017-06-22 | -32.96 |
| 2017-06-21 | -32.61 |
| 2017-06-20 | -31.92 |
| 2017-06-19 | -32.44 |
| 2017-06-16 | -31.92 |
| 2017-06-15 | -31.39 |
| 2017-06-14 | -29.48 |
| 2017-06-13 | -29.48 |
| 2017-06-12 | -31.39 |
| 2017-06-09 | -29.30 |
| 2017-06-08 | -28.43 |
| 2017-06-07 | -27.74 |
| 2017-06-06 | -31.92 |
| 2017-06-05 | -32.61 |
| 2017-06-02 | -31.92 |
| 2017-06-01 | -33.83 |
| 2017-05-31 | -32.79 |
| 2017-05-29 | -32.09 |
| 2017-05-26 | -32.09 |
| 2017-05-25 | -31.22 |
| 2017-05-24 | -31.05 |
| 2017-05-23 | -31.57 |
| 2017-05-22 | -32.26 |
| 2017-05-19 | -32.61 |
| 2017-05-18 | -34.70 |
| 2017-05-17 | -33.31 |
| 2017-05-16 | -31.57 |
| 2017-05-15 | -32.18 |
| 2017-05-12 | -33.89 |
| 2017-05-11 | -34.40 |
| 2017-05-10 | -32.86 |
| 2017-05-09 | -29.62 |
| 2017-05-08 | -33.03 |
| 2017-05-05 | -33.20 |
| 2017-05-04 | -29.79 |
| 2017-05-02 | -26.54 |
| 2017-04-28 | -27.22 |
| 2017-04-27 | -27.39 |
| 2017-04-26 | -25.86 |
| 2017-04-25 | -26.37 |
| 2017-04-24 | -27.22 |
| 2017-04-21 | -22.61 |
| 2017-04-20 | -23.47 |
| 2017-04-19 | -25.52 |
| 2017-04-18 | -26.71 |
| 2017-04-13 | -24.83 |
| 2017-04-12 | -23.64 |
| 2017-04-11 | -23.47 |
| 2017-04-10 | -22.95 |
| 2017-04-07 | -23.29 |
| 2017-04-06 | -23.64 |
| 2017-04-05 | -22.78 |
| 2017-04-03 | -25.17 |
| 2017-03-31 | -25.69 |
| 2017-03-30 | -25.17 |
| 2017-03-29 | -23.98 |
| 2017-03-28 | -26.03 |
| 2017-03-27 | -25.17 |
| 2017-03-24 | -23.29 |
| 2017-03-23 | -22.78 |
| 2017-03-22 | -23.47 |
| 2017-03-21 | -20.90 |
| 2017-03-20 | -23.29 |
| 2017-03-17 | -25.00 |
| 2017-03-16 | -23.47 |
| 2017-03-15 | -24.15 |
| 2017-03-14 | -26.54 |
| 2017-03-13 | -27.22 |
| 2017-03-10 | -33.37 |
| 2017-03-09 | -34.23 |
| 2017-03-08 | -31.15 |
| 2017-03-07 | -32.52 |
| 2017-03-06 | -33.54 |
| 2017-03-03 | -32.52 |
| 2017-03-02 | -31.84 |
| 2017-03-01 | -32.35 |
| 2017-02-28 | -30.98 |
| 2017-02-27 | -31.15 |
| 2017-02-24 | -31.49 |
| 2017-02-23 | -28.76 |
| 2017-02-22 | -29.10 |
| 2017-02-21 | -33.20 |
| 2017-02-20 | -35.59 |
| 2017-02-17 | -36.28 |
| 2017-02-16 | -36.45 |
| 2017-02-15 | -36.79 |
| 2017-02-14 | -34.40 |
| 2017-02-13 | -34.40 |
| 2017-02-10 | -35.08 |
| 2017-02-09 | -34.57 |
| 2017-02-08 | -34.57 |
| 2017-02-07 | -38.16 |
| 2017-02-06 | -39.69 |
| 2017-02-03 | -37.82 |
| 2017-02-02 | -38.16 |
| 2017-02-01 | -37.13 |
| 2017-01-27 | -38.33 |
| 2017-01-26 | -38.33 |
| 2017-01-25 | -38.67 |
| 2017-01-24 | -39.87 |
| 2017-01-23 | -43.28 |
| 2017-01-20 | -45.16 |
| 2017-01-19 | -44.31 |
| 2017-01-18 | -45.16 |
| 2017-01-17 | -46.36 |
| 2017-01-16 | -45.84 |
| 2017-01-13 | -45.33 |
| 2017-01-12 | -46.02 |
| 2017-01-11 | -44.48 |
| 2017-01-10 | -48.07 |
| 2017-01-09 | -49.26 |
| 2017-01-06 | -48.41 |
| 2017-01-05 | -47.04 |
| 2017-01-04 | -48.41 |
| 2017-01-03 | -47.89 |
| 2016-12-30 | -48.58 |
| 2016-12-29 | -48.58 |
| 2016-12-28 | -48.07 |
| 2016-12-23 | -47.38 |
| 2016-12-22 | -47.04 |
| 2016-12-21 | -46.02 |
| 2016-12-20 | -46.87 |
| 2016-12-19 | -46.53 |
| 2016-12-16 | -44.82 |
| 2016-12-15 | -46.19 |
| 2016-12-14 | -43.79 |
| 2016-12-13 | -42.94 |
| 2016-12-12 | -42.60 |
| 2016-12-09 | -42.77 |
| 2016-12-08 | -42.94 |
| 2016-12-07 | -43.79 |
| 2016-12-06 | -43.79 |
| 2016-12-05 | -44.31 |
| 2016-12-02 | -42.94 |
| 2016-12-01 | -42.77 |
| 2016-11-30 | -43.11 |
| 2016-11-29 | -41.23 |
| 2016-11-28 | -42.26 |
| 2016-11-25 | -41.74 |
| 2016-11-24 | -43.28 |
| 2016-11-23 | -43.62 |
| 2016-11-22 | -43.79 |
| 2016-11-21 | -42.77 |
| 2016-11-18 | -43.45 |
| 2016-11-17 | -43.28 |
| 2016-11-16 | -42.94 |
| 2016-11-15 | -42.09 |
| 2016-11-14 | -41.74 |
| 2016-11-11 | -40.04 |
| 2016-11-10 | -42.26 |
| 2016-11-09 | -45.84 |
| 2016-11-08 | -44.31 |
| 2016-11-07 | -43.79 |
| 2016-11-04 | -44.82 |
| 2016-11-03 | -45.67 |
| 2016-11-02 | -46.02 |
| 2016-11-01 | -45.50 |
| 2016-10-31 | -46.36 |
| 2016-10-28 | -46.70 |
| 2016-10-27 | -44.82 |
| 2016-10-26 | -46.02 |
| 2016-10-25 | -43.97 |
| 2016-10-24 | -44.82 |
| 2016-10-20 | -48.41 |
| 2016-10-19 | -47.38 |
| 2016-10-18 | -47.04 |
| 2016-10-17 | -48.07 |
| 2016-10-14 | -47.89 |
| 2016-10-13 | -47.89 |
| 2016-10-12 | -48.07 |
| 2016-10-11 | -46.87 |
| 2016-10-07 | -45.33 |
| 2016-10-06 | -43.11 |
| 2016-10-05 | -46.02 |
| 2016-10-04 | -47.04 |
| 2016-10-03 | -47.04 |
| 2016-09-30 | -47.04 |
| 2016-09-29 | -46.36 |
| 2016-09-28 | -48.58 |
| 2016-09-27 | -47.55 |
| 2016-09-26 | -48.75 |
| 2016-09-23 | -46.87 |
| 2016-09-22 | -47.04 |
| 2016-09-21 | -46.87 |
| 2016-09-20 | -47.89 |
| 2016-09-19 | -48.24 |
| 2016-09-15 | -50.29 |
| 2016-09-14 | -49.09 |
| 2016-09-13 | -47.55 |
| 2016-09-12 | -47.72 |
| 2016-09-09 | -44.82 |
| 2016-09-08 | -45.50 |
| 2016-09-07 | -45.50 |
| 2016-09-06 | -46.36 |
| 2016-09-05 | -46.70 |
| 2016-09-02 | -47.89 |
| 2016-09-01 | -47.72 |
| 2016-08-31 | -48.07 |
| 2016-08-30 | -47.38 |
| 2016-08-29 | -46.53 |
| 2016-08-26 | -46.02 |
| 2016-08-25 | -46.19 |
| 2016-08-24 | -46.44 |
| 2016-08-23 | -46.78 |
| 2016-08-22 | -46.61 |
| 2016-08-19 | -45.42 |
| 2016-08-18 | -46.10 |
| 2016-08-17 | -46.78 |
| 2016-08-16 | -46.44 |
| 2016-08-15 | -47.29 |
| 2016-08-12 | -47.46 |
| 2016-08-11 | -48.48 |
| 2016-08-10 | -48.99 |
| 2016-08-09 | -48.99 |
| 2016-08-08 | -47.12 |
| 2016-08-05 | -50.52 |
| 2016-08-04 | -51.54 |
| 2016-08-03 | -51.54 |
| 2016-08-01 | -51.88 |
| 2016-07-29 | -52.05 |
| 2016-07-28 | -52.39 |
| 2016-07-27 | -52.39 |
| 2016-07-26 | -51.71 |
| 2016-07-25 | -52.39 |
| 2016-07-22 | -53.24 |
| 2016-07-21 | -53.24 |
| 2016-07-20 | -52.90 |
| 2016-07-19 | -55.11 |
| 2016-07-18 | -54.26 |
| 2016-07-15 | -54.43 |
| 2016-07-14 | -55.96 |
| 2016-07-13 | -55.96 |
| 2016-07-12 | -56.13 |
| 2016-07-11 | -58.85 |
| 2016-07-08 | -58.51 |
| 2016-07-07 | -58.51 |
| 2016-07-06 | -58.51 |
| 2016-07-05 | -58.51 |
| 2016-07-04 | -57.83 |
| 2016-06-30 | -57.83 |
| 2016-06-29 | -59.36 |
| 2016-06-28 | -60.55 |
| 2016-06-27 | -60.04 |
| 2016-06-24 | -59.70 |
| 2016-06-23 | -58.68 |
| 2016-06-22 | -58.17 |
| 2016-06-21 | -58.85 |
| 2016-06-20 | -59.02 |
| 2016-06-17 | -60.38 |
| 2016-06-16 | -62.08 |
| 2016-06-15 | -60.55 |
| 2016-06-14 | -61.74 |
| 2016-06-13 | -60.21 |
| 2016-06-10 | -58.51 |
| 2016-06-08 | -56.64 |
| 2016-06-07 | -56.64 |
| 2016-06-06 | -56.98 |
| 2016-06-03 | -56.64 |
| 2016-06-02 | -58.00 |
| 2016-06-01 | -57.66 |
| 2016-05-31 | -56.64 |
| 2016-05-30 | -56.81 |
| 2016-05-27 | -56.81 |
| 2016-05-26 | -58.17 |
| 2016-05-25 | -59.53 |
| 2016-05-24 | -60.89 |
| 2016-05-23 | -60.72 |
| 2016-05-20 | -61.40 |
| 2016-05-19 | -61.40 |
| 2016-05-18 | -60.21 |
| 2016-05-17 | -59.87 |
| 2016-05-16 | -60.04 |
| 2016-05-13 | -60.89 |
| 2016-05-12 | -60.04 |
| 2016-05-11 | -59.88 |
| 2016-05-10 | -61.39 |
| 2016-05-09 | -61.90 |
| 2016-05-06 | -60.55 |
| 2016-05-05 | -58.53 |
| 2016-05-04 | -58.70 |
| 2016-05-03 | -58.02 |
| 2016-04-29 | -56.84 |
| 2016-04-28 | -56.67 |
| 2016-04-27 | -56.17 |
| 2016-04-26 | -56.34 |
| 2016-04-25 | -55.83 |
| 2016-04-22 | -54.99 |
| 2016-04-21 | -54.48 |
| 2016-04-20 | -53.98 |
| 2016-04-19 | -53.47 |
| 2016-04-18 | -53.47 |
| 2016-04-15 | -52.46 |
| 2016-04-14 | -51.11 |
| 2016-04-13 | -52.96 |
| 2016-04-12 | -55.32 |
| 2016-04-11 | -57.68 |
| 2016-04-08 | -60.55 |
| 2016-04-07 | -60.21 |
| 2016-04-06 | -60.38 |
| 2016-04-05 | -59.03 |
| 2016-04-01 | -58.36 |
| 2016-03-31 | -60.04 |
| 2016-03-30 | -59.71 |
| 2016-03-29 | -61.56 |
| 2016-03-24 | -60.72 |
| 2016-03-23 | -59.88 |
| 2016-03-22 | -60.55 |
| 2016-03-21 | -59.88 |
| 2016-03-18 | -58.36 |
| 2016-03-17 | -59.20 |
| 2016-03-16 | -61.73 |
| 2016-03-15 | -61.56 |
| 2016-03-14 | -60.21 |
| 2016-03-11 | -61.90 |
| 2016-03-10 | -62.24 |
| 2016-03-09 | -61.90 |
| 2016-03-08 | -60.21 |
| 2016-03-07 | -60.21 |
| 2016-03-04 | -59.03 |
| 2016-03-03 | -61.56 |
| 2016-03-02 | -61.39 |
| 2016-03-01 | -65.95 |
| 2016-02-29 | -67.46 |
| 2016-02-26 | -65.78 |
| 2016-02-25 | -68.47 |
| 2016-02-24 | -66.11 |
| 2016-02-23 | -65.61 |
| 2016-02-22 | -65.95 |
| 2016-02-19 | -65.27 |
| 2016-02-18 | -65.10 |
| 2016-02-17 | -67.13 |
| 2016-02-16 | -68.64 |
| 2016-02-15 | -69.15 |
| 2016-02-12 | -70.50 |
| 2016-02-11 | -69.99 |
| 2016-02-05 | -68.14 |
| 2016-02-04 | -68.47 |
| 2016-02-03 | -68.14 |
| 2016-02-02 | -67.97 |
| 2016-02-01 | -68.14 |
| 2016-01-29 | -68.64 |
| 2016-01-28 | -68.64 |
| 2016-01-27 | -68.47 |
| 2016-01-26 | -68.47 |
| 2016-01-25 | -66.62 |
| 2016-01-22 | -66.96 |
| 2016-01-21 | -67.29 |
| 2016-01-20 | -66.62 |
| 2016-01-19 | -64.93 |
| 2016-01-18 | -65.61 |
| 2016-01-15 | -65.95 |
| 2016-01-14 | -64.26 |
| 2016-01-13 | -64.09 |
| 2016-01-12 | -64.93 |
| 2016-01-11 | -64.60 |
| 2016-01-08 | -63.25 |
| 2016-01-07 | -62.91 |
| 2016-01-06 | -62.91 |
| 2016-01-05 | -62.40 |
| 2016-01-04 | -62.07 |
| 2015-12-31 | -59.88 |
| 2015-12-30 | -59.54 |
| 2015-12-29 | -59.37 |
| 2015-12-28 | -59.54 |
| 2015-12-24 | -59.54 |
| 2015-12-23 | -59.03 |
| 2015-12-22 | -59.03 |
| 2015-12-21 | -60.04 |
| 2015-12-18 | -60.89 |
| 2015-12-17 | -60.38 |
| 2015-12-16 | -60.21 |
| 2015-12-15 | -60.55 |
| 2015-12-14 | -59.71 |
| 2015-12-11 | -60.04 |
| 2015-12-10 | -59.03 |
| 2015-12-09 | -59.03 |
| 2015-12-08 | -59.03 |
| 2015-12-07 | -57.18 |
| 2015-12-04 | -57.18 |
| 2015-12-03 | -56.84 |
| 2015-12-02 | -55.16 |
| 2015-12-01 | -56.84 |
| 2015-11-30 | -57.35 |
| 2015-11-27 | -57.01 |
| 2015-11-26 | -56.00 |
| 2015-11-25 | -55.83 |
| 2015-11-24 | -55.83 |
| 2015-11-23 | -54.82 |
| 2015-11-20 | -54.14 |
| 2015-11-19 | -54.14 |
| 2015-11-18 | -54.14 |
| 2015-11-17 | -53.47 |
| 2015-11-16 | -53.47 |
| 2015-11-13 | -52.80 |
| 2015-11-12 | -50.60 |
| 2015-11-11 | -51.11 |
| 2015-11-10 | -50.27 |
| 2015-11-09 | -48.92 |
| 2015-11-06 | -47.91 |
| 2015-11-05 | -48.41 |
| 2015-11-04 | -47.06 |
| 2015-11-03 | -46.89 |
| 2015-11-02 | -48.07 |
| 2015-10-30 | -47.23 |
| 2015-10-29 | -46.39 |
| 2015-10-28 | -46.39 |
| 2015-10-27 | -43.86 |
| 2015-10-26 | -42.51 |
| 2015-10-23 | -41.84 |
| 2015-10-22 | -42.01 |
| 2015-10-20 | -42.01 |
| 2015-10-19 | -40.66 |
| 2015-10-16 | -39.81 |
| 2015-10-15 | -38.63 |
| 2015-10-14 | -39.31 |
| 2015-10-13 | -36.95 |
| 2015-10-12 | -36.10 |
| 2015-10-09 | -37.45 |
| 2015-10-08 | -38.30 |
| 2015-10-07 | -38.80 |
| 2015-10-06 | -37.29 |
| 2015-10-05 | -36.78 |
| 2015-10-02 | -36.61 |
| 2015-09-30 | -40.49 |
| 2015-09-29 | -40.99 |
| 2015-09-25 | -38.97 |
| 2015-09-24 | -37.79 |
| 2015-09-23 | -36.95 |
| 2015-09-22 | -34.76 |
| 2015-09-21 | -34.59 |
| 2015-09-18 | -35.60 |
| 2015-09-17 | -37.45 |
| 2015-09-16 | -37.96 |
| 2015-09-15 | -38.30 |
| 2015-09-14 | -37.79 |
| 2015-09-11 | -37.12 |
| 2015-09-10 | -35.77 |
| 2015-09-09 | -35.09 |
| 2015-09-08 | -37.96 |
| 2015-09-07 | -39.31 |
| 2015-09-04 | -39.31 |
| 2015-09-02 | -38.97 |
| 2015-09-01 | -37.96 |
| 2015-08-31 | -35.77 |
| 2015-08-28 | -35.09 |
| 2015-08-27 | -34.08 |
| 2015-08-26 | -38.47 |
| 2015-08-25 | -38.63 |
| 2015-08-24 | -35.15 |
| 2015-08-21 | -32.66 |
| 2015-08-20 | -33.66 |
| 2015-08-19 | -31.33 |
| 2015-08-18 | -29.51 |
| 2015-08-17 | -29.34 |
| 2015-08-14 | -29.34 |
| 2015-08-13 | -27.68 |
| 2015-08-12 | -28.02 |
| 2015-08-11 | -25.86 |
| 2015-08-10 | -25.69 |
| 2015-08-07 | -28.02 |
| 2015-08-06 | -28.68 |
| 2015-08-05 | -31.33 |
| 2015-08-04 | -33.49 |
| 2015-08-03 | -33.32 |
| 2015-07-31 | -32.99 |
| 2015-07-30 | -33.49 |
| 2015-07-29 | -32.16 |
| 2015-07-28 | -33.66 |
| 2015-07-27 | -32.33 |
| 2015-07-24 | -28.02 |
| 2015-07-23 | -28.35 |
| 2015-07-22 | -30.84 |
| 2015-07-21 | -30.67 |
| 2015-07-20 | -29.51 |
| 2015-07-17 | -29.34 |
| 2015-07-16 | -31.17 |
| 2015-07-15 | -31.66 |
| 2015-07-14 | -30.67 |
| 2015-07-13 | -29.51 |
| 2015-07-10 | -30.17 |
| 2015-07-09 | -32.33 |
| 2015-07-08 | -37.97 |
| 2015-07-07 | -35.15 |
| 2015-07-06 | -34.82 |
| 2015-07-03 | -30.84 |
| 2015-07-02 | -29.51 |
| 2015-06-30 | -28.18 |
| 2015-06-29 | -28.85 |
| 2015-06-26 | -26.69 |
| 2015-06-25 | -24.86 |
| 2015-06-24 | -22.87 |
| 2015-06-23 | -23.54 |
| 2015-06-22 | -25.03 |
| 2015-06-19 | -27.19 |
| 2015-06-18 | -26.69 |
| 2015-06-17 | -26.52 |
| 2015-06-16 | -26.69 |
| 2015-06-15 | -25.03 |
| 2015-06-12 | -23.87 |
| 2015-06-11 | -24.20 |
| 2015-06-10 | -24.70 |
| 2015-06-09 | -24.53 |
| 2015-06-08 | -22.04 |
| 2015-06-05 | -22.21 |
| 2015-06-04 | -21.38 |
| 2015-06-03 | -21.22 |
| 2015-06-02 | -20.55 |
| 2015-06-01 | -20.05 |
| 2015-05-29 | -20.88 |
| 2015-05-28 | -21.05 |
| 2015-05-27 | -19.06 |
| 2015-05-26 | -18.56 |
| 2015-05-22 | -20.22 |
| 2015-05-21 | -20.72 |
| 2015-05-20 | -20.72 |
| 2015-05-19 | -19.72 |
| 2015-05-18 | -20.22 |
| 2015-05-15 | -19.56 |
| 2015-05-14 | -20.05 |
| 2015-05-13 | -21.05 |
| 2015-05-12 | -20.39 |
| 2015-05-11 | -20.05 |
| 2015-05-08 | -20.70 |
| 2015-05-07 | -21.68 |
| 2015-05-06 | -21.19 |
| 2015-05-05 | -19.40 |
| 2015-05-04 | -17.78 |
| 2015-04-30 | -19.57 |
| 2015-04-29 | -20.22 |
| 2015-04-28 | -18.92 |
| 2015-04-27 | -18.27 |
| 2015-04-24 | -16.80 |
| 2015-04-23 | -17.13 |
| 2015-04-22 | -16.15 |
| 2015-04-21 | -18.27 |
| 2015-04-20 | -19.57 |
| 2015-04-17 | -16.97 |
| 2015-04-16 | -17.13 |
| 2015-04-15 | -17.78 |
| 2015-04-14 | -18.10 |
| 2015-04-13 | -14.85 |
| 2015-04-10 | -19.57 |
| 2015-04-09 | -20.38 |
| 2015-04-08 | -22.00 |
| 2015-04-02 | -25.58 |
| 2015-04-01 | -26.07 |
| 2015-03-31 | -28.67 |
| 2015-03-30 | -27.69 |
| 2015-03-27 | -29.97 |
| 2015-03-26 | -31.59 |
| 2015-03-25 | -30.62 |
| 2015-03-24 | -30.29 |
| 2015-03-23 | -28.83 |
| 2015-03-20 | -29.15 |
| 2015-03-19 | -29.15 |
| 2015-03-18 | -30.13 |
| 2015-03-17 | -30.94 |
| 2015-03-16 | -31.59 |
| 2015-03-13 | -30.45 |
| 2015-03-12 | -29.48 |
| 2015-03-11 | -29.64 |
| 2015-03-10 | -26.88 |
| 2015-03-09 | -24.12 |
| 2015-03-06 | -23.63 |
| 2015-03-05 | -24.44 |
| 2015-03-04 | -24.60 |
| 2015-03-03 | -24.77 |
| 2015-03-02 | -24.60 |
| 2015-02-27 | -25.25 |
| 2015-02-26 | -24.77 |
| 2015-02-25 | -25.09 |
| 2015-02-24 | -25.58 |
| 2015-02-23 | -25.25 |
| 2015-02-18 | -24.28 |
| 2015-02-17 | -24.44 |
| 2015-02-16 | -24.12 |
| 2015-02-13 | -24.12 |
| 2015-02-12 | -24.12 |
| 2015-02-11 | -24.77 |
| 2015-02-10 | -24.93 |
| 2015-02-09 | -26.07 |
| 2015-02-06 | -25.42 |
| 2015-02-05 | -23.79 |
| 2015-02-04 | -23.63 |
| 2015-02-03 | -24.44 |
| 2015-02-02 | -26.23 |
| 2015-01-30 | -24.93 |
| 2015-01-29 | -24.77 |
| 2015-01-28 | -25.25 |
| 2015-01-27 | -23.79 |
| 2015-01-26 | -23.47 |
| 2015-01-23 | -22.82 |
| 2015-01-22 | -22.82 |
| 2015-01-21 | -21.68 |
| 2015-01-20 | -22.17 |
| 2015-01-19 | -23.79 |
| 2015-01-16 | -20.54 |
| 2015-01-15 | -20.22 |
| 2015-01-14 | -19.57 |
| 2015-01-13 | -19.57 |
| 2015-01-12 | -18.59 |
| 2015-01-09 | -16.97 |
| 2015-01-08 | -16.32 |
| 2015-01-07 | -16.15 |
| 2015-01-06 | -15.50 |
| 2015-01-05 | -14.20 |
| 2015-01-02 | -15.02 |
| 2014-12-31 | -18.43 |
| 2014-12-30 | -18.27 |
| 2014-12-29 | -19.89 |
| 2014-12-24 | -19.89 |
| 2014-12-23 | -19.24 |
| 2014-12-22 | -18.27 |
| 2014-12-19 | -20.87 |
| 2014-12-18 | -20.05 |
| 2014-12-17 | -20.38 |
| 2014-12-16 | -21.19 |
| 2014-12-15 | -18.92 |
| 2014-12-12 | -17.78 |
| 2014-12-11 | -17.29 |
| 2014-12-10 | -16.32 |
| 2014-12-09 | -17.78 |
| 2014-12-08 | -16.48 |
| 2014-12-05 | -15.34 |
| 2014-12-04 | -14.85 |
| 2014-12-03 | -17.62 |
| 2014-12-02 | -16.48 |
| 2014-12-01 | -15.50 |
| 2014-11-28 | -13.55 |
| 2014-11-27 | -15.34 |
| 2014-11-26 | -15.02 |
| 2014-11-25 | -15.50 |
| 2014-11-24 | -13.88 |
| 2014-11-21 | -17.62 |
| 2014-11-20 | -19.40 |
| 2014-11-19 | -18.27 |
| 2014-11-18 | -18.75 |
| 2014-11-17 | -17.94 |
| 2014-11-14 | -16.48 |
| 2014-11-13 | -16.64 |
| 2014-11-12 | -16.48 |
| 2014-11-11 | -16.32 |
| 2014-11-10 | -14.85 |
| 2014-11-07 | -14.85 |
| 2014-11-06 | -15.18 |
| 2014-11-05 | -14.85 |
| 2014-11-04 | -14.53 |
| 2014-11-03 | -15.50 |
| 2014-10-31 | -14.37 |
| 2014-10-30 | -15.99 |
| 2014-10-29 | -16.15 |
| 2014-10-28 | -16.48 |
| 2014-10-27 | -16.15 |
| 2014-10-24 | -14.69 |
| 2014-10-23 | -15.67 |
| 2014-10-22 | -15.50 |
| 2014-10-21 | -16.80 |
| 2014-10-20 | -15.67 |
| 2014-10-17 | -15.34 |
| 2014-10-16 | -16.32 |
| 2014-10-15 | -14.53 |
| 2014-10-14 | -15.34 |
| 2014-10-13 | -14.69 |
| 2014-10-10 | -12.90 |
| 2014-10-09 | -12.74 |
| 2014-10-08 | -13.07 |
| 2014-10-07 | -11.93 |
| 2014-10-06 | -11.77 |
| 2014-10-03 | -12.25 |
| 2014-09-30 | -13.55 |
| 2014-09-29 | -10.63 |
| 2014-09-26 | -11.44 |
| 2014-09-25 | -9.33 |
| 2014-09-24 | -8.84 |
| 2014-09-23 | -11.93 |
| 2014-09-22 | -11.77 |
| 2014-09-19 | -9.82 |
| 2014-09-18 | -11.28 |
| 2014-09-17 | -10.47 |
| 2014-09-16 | -10.63 |
| 2014-09-15 | -9.98 |
| 2014-09-12 | -11.60 |
| 2014-09-11 | -11.12 |
| 2014-09-10 | -11.28 |
| 2014-09-08 | -10.14 |
| 2014-09-05 | -12.25 |
| 2014-09-04 | -11.60 |
| 2014-09-03 | -10.95 |
| 2014-09-02 | -14.69 |
| 2014-09-01 | -14.53 |
| 2014-08-29 | -13.39 |
| 2014-08-28 | -11.77 |
| 2014-08-27 | -12.09 |
| 2014-08-26 | -12.41 |
| 2014-08-25 | -11.29 |
| 2014-08-22 | -10.81 |
| 2014-08-21 | -10.01 |
| 2014-08-20 | -8.56 |
| 2014-08-19 | -8.88 |
| 2014-08-18 | -9.20 |
| 2014-08-15 | -7.92 |
| 2014-08-14 | -9.20 |
| 2014-08-13 | -6.48 |
| 2014-08-12 | -8.08 |
| 2014-08-11 | -9.37 |
| 2014-08-08 | -10.81 |
| 2014-08-07 | -8.88 |
| 2014-08-06 | -7.12 |
| 2014-08-05 | -8.24 |
| 2014-08-04 | -9.69 |
| 2014-08-01 | -11.61 |
| 2014-07-31 | -9.53 |
| 2014-07-30 | -8.88 |
| 2014-07-29 | -10.65 |
| 2014-07-28 | -8.56 |
| 2014-07-25 | -9.53 |
| 2014-07-24 | -9.37 |
| 2014-07-23 | -9.85 |
| 2014-07-22 | -11.77 |
| 2014-07-21 | -15.78 |
| 2014-07-18 | -15.62 |
| 2014-07-17 | -13.70 |
| 2014-07-16 | -13.54 |
| 2014-07-15 | -15.14 |
| 2014-07-14 | -15.14 |
| 2014-07-11 | -16.74 |
| 2014-07-10 | -16.10 |
| 2014-07-09 | -18.99 |
| 2014-07-08 | -18.19 |
| 2014-07-07 | -17.07 |
| 2014-07-04 | -16.58 |
| 2014-07-03 | -16.90 |
| 2014-07-02 | -21.08 |
| 2014-06-30 | -22.04 |
| 2014-06-27 | -21.88 |
| 2014-06-26 | -20.43 |
| 2014-06-25 | -24.77 |
| 2014-06-24 | -24.60 |
| 2014-06-23 | -24.12 |
| 2014-06-20 | -23.48 |
| 2014-06-19 | -23.48 |
| 2014-06-18 | -23.16 |
| 2014-06-17 | -22.20 |
| 2014-06-16 | -22.20 |
| 2014-06-13 | -21.88 |
| 2014-06-12 | -21.24 |
| 2014-06-11 | -20.92 |
| 2014-06-10 | -20.75 |
| 2014-06-09 | -22.20 |
| 2014-06-06 | -21.88 |
| 2014-06-05 | -20.59 |
| 2014-06-04 | -21.24 |
| 2014-06-03 | -19.95 |
| 2014-05-30 | -21.56 |
| 2014-05-29 | -21.40 |
| 2014-05-28 | -21.88 |
| 2014-05-27 | -19.15 |
| 2014-05-26 | -18.35 |
| 2014-05-23 | -19.15 |
| 2014-05-22 | -20.59 |
| 2014-05-21 | -22.68 |
| 2014-05-20 | -22.68 |
| 2014-05-19 | -21.88 |
| 2014-05-16 | -19.95 |
| 2014-05-15 | -18.19 |
| 2014-05-14 | -15.94 |
| 2014-05-13 | -19.47 |
| 2014-05-12 | -23.32 |
| 2014-05-09 | -24.11 |
| 2014-05-08 | -22.06 |
| 2014-05-07 | -20.95 |
| 2014-05-05 | -16.68 |
| 2014-05-02 | -14.94 |
| 2014-04-30 | -14.94 |
| 2014-04-29 | -13.84 |
| 2014-04-28 | -13.04 |
| 2014-04-25 | -8.30 |
| 2014-04-24 | -8.14 |
| 2014-04-23 | -8.78 |
| 2014-04-22 | -7.99 |
| 2014-04-17 | -4.03 |
| 2014-04-16 | -3.72 |
| 2014-04-15 | -1.82 |
| 2014-04-14 | -1.82 |
| 2014-04-11 | -4.51 |
| 2014-04-10 | -1.82 |
| 2014-04-09 | -6.56 |
| 2014-04-08 | -3.72 |
| 2014-04-07 | -1.19 |
| 2014-04-04 | -1.50 |
| 2014-04-03 | -0.40 |
| 2014-04-02 | -2.77 |
| 2014-04-01 | -3.24 |
| 2014-03-31 | -3.40 |
| 2014-03-28 | -6.88 |
| 2014-03-27 | -8.14 |
| 2014-03-26 | -6.72 |
| 2014-03-25 | -7.99 |
| 2014-03-24 | -8.30 |
| 2014-03-21 | -10.04 |
| 2014-03-20 | -11.31 |
| 2014-03-19 | -9.72 |
| 2014-03-18 | -9.72 |
| 2014-03-17 | -11.46 |
| 2014-03-14 | -14.15 |
| 2014-03-13 | -12.57 |
| 2014-03-12 | -14.78 |
| 2014-03-11 | -15.73 |
| 2014-03-10 | -15.10 |
| 2014-03-07 | -10.36 |
| 2014-03-06 | -8.62 |
| 2014-03-05 | -10.52 |
| 2014-03-04 | -11.62 |
| 2014-03-03 | -7.83 |
| 2014-02-28 | -9.25 |
| 2014-02-27 | -11.15 |
| 2014-02-26 | -11.78 |
| 2014-02-25 | -15.42 |
| 2014-02-24 | -13.84 |
| 2014-02-21 | -10.36 |
| 2014-02-20 | -7.83 |
| 2014-02-19 | -7.20 |
| 2014-02-18 | -10.36 |
| 2014-02-17 | -11.15 |
| 2014-02-14 | -9.72 |
| 2014-02-13 | -9.25 |
| 2014-02-12 | -7.83 |
| 2014-02-11 | -8.46 |
| 2014-02-10 | -6.25 |
| 2014-02-07 | -8.62 |
| 2014-02-06 | -11.31 |
| 2014-02-05 | -16.05 |
| 2014-02-04 | -16.68 |
| 2014-01-30 | -16.05 |
| 2014-01-29 | -15.42 |
| 2014-01-28 | -15.10 |
| 2014-01-27 | -14.94 |
| 2014-01-24 | -11.62 |
| 2014-01-23 | -10.83 |
| 2014-01-22 | -10.99 |
| 2014-01-21 | -12.57 |
| 2014-01-20 | -15.10 |
| 2014-01-17 | -13.68 |
| 2014-01-16 | -13.99 |
| 2014-01-15 | -14.15 |
| 2014-01-14 | -19.05 |
| 2014-01-13 | -20.32 |
| 2014-01-10 | -21.11 |
| 2014-01-09 | -21.74 |
| 2014-01-08 | -20.63 |
| 2014-01-07 | -21.42 |
| 2014-01-06 | -22.37 |
| 2014-01-03 | -19.37 |
| 2014-01-02 | -17.79 |
| 2013-12-31 | -17.63 |
| 2013-12-30 | -16.05 |
| 2013-12-27 | -15.73 |
| 2013-12-24 | -14.63 |
| 2013-12-23 | -16.05 |
| 2013-12-20 | -16.68 |
| 2013-12-19 | -15.89 |
| 2013-12-18 | -15.10 |
| 2013-12-17 | -15.89 |
| 2013-12-16 | -17.00 |
| 2013-12-13 | -17.63 |
| 2013-12-12 | -17.31 |
| 2013-12-11 | -17.63 |
| 2013-12-10 | -17.00 |
| 2013-12-09 | -14.63 |
| 2013-12-06 | -12.25 |
| 2013-12-05 | -10.20 |
| 2013-12-04 | -10.52 |
| 2013-12-03 | -10.83 |
| 2013-12-02 | -12.57 |
| 2013-11-29 | -12.25 |
| 2013-11-28 | -11.15 |
| 2013-11-27 | -12.89 |
| 2013-11-26 | -16.52 |
| 2013-11-25 | -17.47 |
| 2013-11-22 | -17.95 |
| 2013-11-21 | -17.47 |
| 2013-11-20 | -17.00 |
| 2013-11-19 | -16.21 |
| 2013-11-18 | -14.63 |
| 2013-11-15 | -16.52 |
| 2013-11-14 | -17.95 |
| 2013-11-13 | -18.58 |
| 2013-11-12 | -18.26 |
| 2013-11-11 | -18.26 |
| 2013-11-08 | -18.58 |
| 2013-11-07 | -17.16 |
| 2013-11-06 | -16.52 |
| 2013-11-05 | -16.05 |
| 2013-11-04 | -16.84 |
| 2013-11-01 | -17.79 |
| 2013-10-31 | -17.95 |
| 2013-10-30 | -17.16 |
| 2013-10-29 | -16.84 |
| 2013-10-28 | -19.21 |
| 2013-10-25 | -19.84 |
| 2013-10-24 | -18.89 |
| 2013-10-23 | -18.42 |
| 2013-10-22 | -17.63 |
| 2013-10-21 | -17.63 |
| 2013-10-18 | -18.89 |
| 2013-10-17 | -18.26 |
| 2013-10-16 | -16.52 |
| 2013-10-15 | -15.73 |
| 2013-10-11 | -16.21 |
| 2013-10-10 | -16.05 |
| 2013-10-09 | -15.26 |
| 2013-10-08 | -15.26 |
| 2013-10-07 | -15.73 |
| 2013-10-04 | -15.73 |
| 2013-10-03 | -15.73 |
| 2013-10-02 | -16.37 |
| 2013-09-30 | -18.58 |
| 2013-09-27 | -18.89 |
| 2013-09-26 | -17.00 |
| 2013-09-25 | -17.31 |
| 2013-09-24 | -18.74 |
| 2013-09-23 | -16.37 |
| 2013-09-19 | -16.84 |
| 2013-09-18 | -16.21 |
| 2013-09-17 | -16.52 |
| 2013-09-16 | -16.84 |
| 2013-09-13 | -15.73 |
| 2013-09-12 | -14.94 |
| 2013-09-11 | -18.74 |
| 2013-09-10 | -18.74 |
| 2013-09-09 | -19.84 |
| 2013-09-06 | -21.58 |
| 2013-09-05 | -21.27 |
| 2013-09-04 | -20.32 |
| 2013-09-03 | -20.16 |
| 2013-09-02 | -21.74 |
| 2013-08-30 | -22.21 |
| 2013-08-29 | -22.69 |
| 2013-08-28 | -23.08 |
| 2013-08-27 | -21.67 |
| 2013-08-26 | -21.99 |
| 2013-08-23 | -22.30 |
| 2013-08-22 | -21.99 |
| 2013-08-21 | -23.87 |
| 2013-08-20 | -23.87 |
| 2013-08-19 | -21.99 |
| 2013-08-16 | -21.51 |
| 2013-08-15 | -21.99 |
| 2013-08-13 | -23.08 |
| 2013-08-12 | -27.79 |
| 2013-08-09 | -29.83 |
| 2013-08-08 | -32.66 |
| 2013-08-07 | -32.66 |
| 2013-08-06 | -32.19 |
| 2013-08-05 | -32.19 |
| 2013-08-02 | -32.82 |
| 2013-08-01 | -32.50 |
| 2013-07-31 | -34.07 |
| 2013-07-30 | -32.50 |
| 2013-07-29 | -32.66 |
| 2013-07-26 | -31.56 |
| 2013-07-25 | -31.25 |
| 2013-07-24 | -32.19 |
| 2013-07-23 | -34.07 |
| 2013-07-22 | -35.01 |
| 2013-07-19 | -35.48 |
| 2013-07-18 | -33.29 |
| 2013-07-17 | -32.50 |
| 2013-07-16 | -32.19 |
| 2013-07-15 | -30.78 |
| 2013-07-12 | -31.40 |
| 2013-07-11 | -31.40 |
| 2013-07-10 | -38.00 |
| 2013-07-09 | -38.94 |
| 2013-07-08 | -38.62 |
| 2013-07-05 | -38.31 |
| 2013-07-04 | -41.45 |
| 2013-07-03 | -42.08 |
| 2013-07-02 | -39.88 |
| 2013-06-28 | -38.78 |
| 2013-06-27 | -39.72 |
| 2013-06-26 | -40.51 |
| 2013-06-25 | -41.76 |
| 2013-06-24 | -40.98 |
| 2013-06-21 | -40.51 |
| 2013-06-20 | -41.92 |
| 2013-06-19 | -41.45 |
| 2013-06-18 | -40.67 |
| 2013-06-17 | -40.51 |
| 2013-06-14 | -40.19 |
| 2013-06-13 | -38.78 |
| 2013-06-11 | -39.41 |
| 2013-06-10 | -38.78 |
| 2013-06-07 | -38.62 |
| 2013-06-06 | -37.68 |
| 2013-06-05 | -36.90 |
| 2013-06-04 | -36.58 |
| 2013-06-03 | -36.43 |
| 2013-05-31 | -35.64 |
| 2013-05-30 | -34.86 |
| 2013-05-29 | -34.54 |
| 2013-05-28 | -32.97 |
| 2013-05-27 | -33.60 |
| 2013-05-24 | -33.44 |
| 2013-05-23 | -32.66 |
| 2013-05-22 | -32.50 |
| 2013-05-21 | -32.50 |
| 2013-05-20 | -32.03 |
| 2013-05-16 | -32.35 |
| 2013-05-15 | -31.87 |
| 2013-05-14 | -31.87 |
| 2013-05-13 | -31.09 |
| 2013-05-10 | -30.46 |
| 2013-05-09 | -29.36 |
| 2013-05-08 | -29.36 |
| 2013-05-07 | -29.52 |
| 2013-05-06 | -30.46 |
| 2013-05-03 | -31.23 |
| 2013-05-02 | -31.54 |
| 2013-04-30 | -30.93 |
| 2013-04-29 | -31.23 |
| 2013-04-26 | -30.31 |
| 2013-04-25 | -30.62 |
| 2013-04-24 | -30.46 |
| 2013-04-23 | -30.31 |
| 2013-04-22 | -29.23 |
| 2013-04-19 | -30.46 |
| 2013-04-18 | -31.85 |
| 2013-04-17 | -33.09 |
| 2013-04-16 | -33.71 |
| 2013-04-15 | -33.71 |
| 2013-04-12 | -31.54 |
| 2013-04-11 | -31.85 |
| 2013-04-10 | -32.01 |
| 2013-04-09 | -33.24 |
| 2013-04-08 | -35.41 |
| 2013-04-05 | -33.71 |
| 2013-04-03 | -32.93 |
| 2013-04-02 | -32.63 |
| 2013-03-28 | -32.16 |
| 2013-03-27 | -31.08 |
| 2013-03-26 | -31.70 |
| 2013-03-25 | -32.01 |
| 2013-03-22 | -31.85 |
| 2013-03-21 | -30.31 |
| 2013-03-20 | -30.31 |
| 2013-03-19 | -31.39 |
| 2013-03-18 | -33.24 |
| 2013-03-15 | -27.99 |
| 2013-03-14 | -24.90 |
| 2013-03-13 | -25.05 |
| 2013-03-12 | -23.82 |
| 2013-03-11 | -23.35 |
| 2013-03-08 | -22.27 |
| 2013-03-07 | -22.58 |
| 2013-03-06 | -22.43 |
| 2013-03-05 | -23.35 |
| 2013-03-04 | -24.44 |
| 2013-03-01 | -22.74 |
| 2013-02-28 | -23.97 |
| 2013-02-27 | -25.67 |
| 2013-02-26 | -26.29 |
| 2013-02-25 | -25.36 |
| 2013-02-22 | -25.05 |
| 2013-02-21 | -25.36 |
| 2013-02-20 | -23.35 |
| 2013-02-19 | -24.13 |
| 2013-02-18 | -22.12 |
| 2013-02-15 | -21.81 |
| 2013-02-14 | -22.74 |
| 2013-02-08 | -22.58 |
| 2013-02-07 | -23.20 |
| 2013-02-06 | -22.12 |
| 2013-02-05 | -22.58 |
| 2013-02-04 | -21.81 |
| 2013-02-01 | -23.35 |
| 2013-01-31 | -23.20 |
| 2013-01-30 | -22.43 |
| 2013-01-29 | -21.96 |
| 2013-01-28 | -22.89 |
| 2013-01-25 | -24.44 |
| 2013-01-24 | -22.27 |
| 2013-01-23 | -22.12 |
| 2013-01-22 | -21.81 |
| 2013-01-21 | -21.65 |
| 2013-01-18 | -21.50 |
| 2013-01-17 | -22.43 |
| 2013-01-16 | -22.12 |
| 2013-01-15 | -21.34 |
| 2013-01-14 | -21.50 |
| 2013-01-11 | -21.04 |
| 2013-01-10 | -19.95 |
| 2013-01-09 | -20.57 |
| 2013-01-08 | -20.11 |
| 2013-01-07 | -17.79 |
| 2013-01-04 | -18.56 |
| 2013-01-03 | -17.79 |
| 2013-01-02 | -19.49 |
| 2012-12-31 | -21.50 |
| 2012-12-28 | -21.34 |
| 2012-12-27 | -21.81 |
| 2012-12-24 | -22.43 |
| 2012-12-21 | -21.81 |
| 2012-12-20 | -21.96 |
| 2012-12-19 | -21.34 |
| 2012-12-18 | -21.50 |
| 2012-12-17 | -20.88 |
| 2012-12-14 | -21.04 |
| 2012-12-13 | -23.51 |
| 2012-12-12 | -22.43 |
| 2012-12-11 | -23.04 |
| 2012-12-10 | -21.04 |
| 2012-12-07 | -21.81 |
| 2012-12-06 | -22.27 |
| 2012-12-05 | -23.66 |
| 2012-12-04 | -25.83 |
| 2012-12-03 | -25.52 |
| 2012-11-30 | -24.74 |
| 2012-11-29 | -27.22 |
| 2012-11-28 | -27.53 |
| 2012-11-27 | -27.83 |
| 2012-11-26 | -27.68 |
| 2012-11-23 | -26.44 |
| 2012-11-22 | -28.76 |
| 2012-11-21 | -27.68 |
| 2012-11-20 | -27.99 |
| 2012-11-19 | -26.75 |
| 2012-11-16 | -27.99 |
| 2012-11-15 | -28.30 |
| 2012-11-14 | -27.53 |
| 2012-11-13 | -29.38 |
| 2012-11-12 | -26.44 |
| 2012-11-09 | -23.35 |
| 2012-11-08 | -21.04 |
| 2012-11-07 | -18.56 |
| 2012-11-06 | -17.79 |
| 2012-11-05 | -15.94 |
| 2012-11-02 | -16.86 |
| 2012-11-01 | -16.40 |
| 2012-10-31 | -18.56 |
| 2012-10-30 | -20.73 |
| 2012-10-29 | -21.34 |
| 2012-10-26 | -24.28 |
| 2012-10-25 | -21.34 |
| 2012-10-24 | -20.26 |
| 2012-10-22 | -16.86 |
| 2012-10-19 | -19.03 |
| 2012-10-18 | -23.51 |
| 2012-10-17 | -27.99 |
| 2012-10-16 | -29.07 |
| 2012-10-15 | -29.38 |
| 2012-10-12 | -29.07 |
| 2012-10-11 | -29.69 |
| 2012-10-10 | -32.47 |
| 2012-10-09 | -32.78 |
| 2012-10-08 | -30.46 |
| 2012-10-05 | -28.76 |
| 2012-10-04 | -29.69 |
| 2012-10-03 | -29.07 |
| 2012-09-28 | -30.31 |
| 2012-09-27 | -30.46 |
| 2012-09-26 | -30.00 |
| 2012-09-25 | -27.06 |
| 2012-09-24 | -30.46 |
| 2012-09-21 | -31.70 |
| 2012-09-20 | -36.02 |
| 2012-09-19 | -34.63 |
| 2012-09-18 | -36.33 |
| 2012-09-17 | -34.02 |
| 2012-09-14 | -33.09 |
| 2012-09-13 | -36.02 |
| 2012-09-12 | -37.42 |
| 2012-09-11 | -39.12 |
| 2012-09-10 | -40.04 |
| 2012-09-07 | -39.73 |
| 2012-09-06 | -47.15 |
| 2012-09-05 | -46.69 |
| 2012-09-04 | -45.76 |
| 2012-09-03 | -46.84 |
| 2012-08-31 | -47.15 |
| 2012-08-30 | -47.31 |
| 2012-08-29 | -46.07 |
| 2012-08-28 | -44.37 |
| 2012-08-27 | -43.29 |
| 2012-08-24 | -40.97 |
| 2012-08-23 | -39.89 |
| 2012-08-22 | -40.20 |
| 2012-08-21 | -39.89 |
| 2012-08-20 | -40.66 |
| 2012-08-17 | -40.51 |
| 2012-08-16 | -40.35 |
| 2012-08-15 | -39.42 |
| 2012-08-14 | -40.04 |
| 2012-08-13 | -38.81 |
| 2012-08-10 | -34.94 |
| 2012-08-09 | -35.25 |
| 2012-08-08 | -36.33 |
| 2012-08-07 | -34.33 |
| 2012-08-06 | -34.79 |
| 2012-08-03 | -35.72 |
| 2012-08-02 | -36.33 |
| 2012-08-01 | -34.63 |
| 2012-07-31 | -36.80 |
| 2012-07-30 | -38.19 |
| 2012-07-27 | -39.12 |
| 2012-07-26 | -41.12 |
| 2012-07-25 | -40.97 |
| 2012-07-24 | -39.89 |
| 2012-07-23 | -38.81 |
| 2012-07-20 | -37.26 |
| 2012-07-19 | -37.57 |
| 2012-07-18 | -36.02 |
| 2012-07-17 | -32.47 |
| 2012-07-16 | -32.16 |
| 2012-07-13 | -31.39 |
| 2012-07-12 | -33.86 |
| 2012-07-11 | -32.78 |
| 2012-07-10 | -31.70 |
| 2012-07-09 | -30.00 |
| 2012-07-06 | -26.91 |
| 2012-07-05 | -27.83 |
| 2012-07-04 | -26.75 |
| 2012-07-03 | -30.77 |
| 2012-06-29 | -30.77 |
| 2012-06-28 | -31.23 |
| 2012-06-27 | -27.22 |
| 2012-06-26 | -27.53 |
| 2012-06-25 | -23.82 |
| 2012-06-22 | -21.34 |
| 2012-06-21 | -19.95 |
| 2012-06-20 | -18.10 |
| 2012-06-19 | -18.10 |
| 2012-06-18 | -17.64 |
| 2012-06-15 | -18.10 |
| 2012-06-14 | -19.03 |
| 2012-06-13 | -16.25 |
| 2012-06-12 | -17.64 |
| 2012-06-11 | -18.72 |
| 2012-06-08 | -20.57 |
| 2012-06-07 | -18.72 |
| 2012-06-06 | -19.18 |
| 2012-06-05 | -20.26 |
| 2012-06-04 | -20.11 |
| 2012-06-01 | -15.16 |
| 2012-05-31 | -12.23 |
| 2012-05-30 | -11.15 |
| 2012-05-29 | -10.53 |
| 2012-05-28 | -13.77 |
| 2012-05-25 | -16.40 |
| 2012-05-24 | -16.55 |
| 2012-05-23 | -19.49 |
| 2012-05-22 | -17.64 |
| 2012-05-21 | -18.72 |
| 2012-05-18 | -20.11 |
| 2012-05-17 | -20.57 |
| 2012-05-16 | -19.64 |
| 2012-05-15 | -17.48 |
| 2012-05-14 | -19.18 |
| 2012-05-11 | -16.55 |
| 2012-05-10 | -12.54 |
| 2012-05-09 | -9.91 |
| 2012-05-08 | -9.29 |
| 2012-05-07 | -9.91 |
| 2012-05-04 | -7.31 |
| 2012-05-03 | -7.92 |
| 2012-05-02 | -6.54 |
| 2012-04-30 | -5.78 |
| 2012-04-27 | -7.00 |
| 2012-04-26 | -6.39 |
| 2012-04-25 | -7.77 |
| 2012-04-24 | -8.23 |
| 2012-04-23 | -7.92 |
| 2012-04-20 | -6.24 |
| 2012-04-19 | -7.92 |
| 2012-04-18 | -7.92 |
| 2012-04-17 | -7.46 |
| 2012-04-16 | -4.86 |
| 2012-04-13 | -1.50 |
| 2012-04-12 | -3.79 |
| 2012-04-11 | -5.32 |
| 2012-04-10 | -5.32 |
| 2012-04-05 | -3.94 |
| 2012-04-03 | -5.47 |
| 2012-04-02 | -10.83 |
| 2012-03-30 | -12.20 |
| 2012-03-29 | -12.97 |
| 2012-03-28 | -13.12 |
| 2012-03-27 | -12.66 |
| 2012-03-26 | -15.57 |
| 2012-03-23 | -14.04 |
| 2012-03-22 | -12.97 |
| 2012-03-21 | -12.66 |
| 2012-03-20 | -11.90 |
| 2012-03-19 | -9.60 |
| 2012-03-16 | -7.46 |
| 2012-03-15 | -7.46 |
| 2012-03-14 | -4.25 |
| 2012-03-13 | -5.63 |
| 2012-03-12 | -5.93 |
| 2012-03-09 | -6.54 |
| 2012-03-08 | -6.09 |
| 2012-03-07 | -8.38 |
| 2012-03-06 | -9.30 |
| 2012-03-05 | -4.40 |
| 2012-03-02 | 0.49 |
| 2012-03-01 | -5.47 |
| 2012-02-29 | -0.12 |
| 2012-02-28 | 2.02 |
| 2012-02-27 | 4.01 |
| 2012-02-24 | 5.08 |
| 2012-02-23 | 1.72 |
| 2012-02-22 | 4.01 |
| 2012-02-21 | 4.32 |
| 2012-02-20 | 5.69 |
| 2012-02-17 | 1.72 |
| 2012-02-16 | 1.41 |
| 2012-02-15 | 2.33 |
| 2012-02-14 | -3.33 |
| 2012-02-13 | -3.79 |
| 2012-02-10 | -5.17 |
| 2012-02-09 | -4.40 |
| 2012-02-08 | -10.06 |
| 2012-02-07 | -17.25 |
| 2012-02-06 | -13.73 |
| 2012-02-03 | -12.05 |
| 2012-02-02 | -11.59 |
| 2012-02-01 | -14.80 |
| 2012-01-31 | -14.35 |
| 2012-01-30 | -14.04 |
| 2012-01-27 | -10.52 |
| 2012-01-26 | -11.75 |
| 2012-01-20 | -12.82 |
| 2012-01-19 | -11.90 |
| 2012-01-18 | -14.80 |
| 2012-01-17 | -15.72 |
| 2012-01-16 | -22.30 |
| 2012-01-13 | -19.55 |
| 2012-01-12 | -19.09 |
| 2012-01-11 | -17.56 |
| 2012-01-10 | -16.64 |
| 2012-01-09 | -17.86 |
| 2012-01-06 | -18.02 |
| 2012-01-05 | -13.43 |
| 2012-01-04 | -12.82 |
| 2012-01-03 | -11.29 |
| 2011-12-30 | -11.44 |
| 2011-12-29 | -11.29 |
| 2011-12-28 | -12.66 |
| 2011-12-23 | -11.44 |
| 2011-12-22 | -10.98 |
| 2011-12-21 | -11.44 |
| 2011-12-20 | -12.82 |
| 2011-12-19 | -12.05 |
| 2011-12-16 | -11.13 |
| 2011-12-15 | -14.80 |
| 2011-12-14 | -16.03 |
| 2011-12-13 | -15.72 |
| 2011-12-12 | -13.27 |
| 2011-12-09 | -12.66 |
| 2011-12-08 | -10.83 |
| 2011-12-07 | -9.30 |
| 2011-12-06 | -9.30 |
| 2011-12-05 | -6.70 |
| 2011-12-02 | -6.70 |
| 2011-12-01 | -7.00 |
| 2011-11-30 | -15.87 |
| 2011-11-29 | -9.76 |
| 2011-11-28 | -10.67 |
| 2011-11-25 | -13.27 |
| 2011-11-24 | -9.60 |
| 2011-11-23 | -14.50 |
| 2011-11-22 | -10.06 |
| 2011-11-21 | -12.36 |
| 2011-11-18 | -9.91 |
| 2011-11-17 | -8.23 |
| 2011-11-16 | -7.31 |
| 2011-11-15 | -5.17 |
| 2011-11-14 | -3.94 |
| 2011-11-11 | -6.24 |
| 2011-11-10 | -6.24 |
| 2011-11-09 | -1.04 |
| 2011-11-08 | -4.10 |
| 2011-11-07 | -1.19 |
| 2011-11-04 | -3.18 |
| 2011-11-03 | -2.57 |
| 2011-11-02 | -2.87 |
| 2011-11-01 | -7.16 |
| 2011-10-31 | -3.64 |
| 2011-10-28 | -3.33 |
| 2011-10-27 | -2.26 |
| 2011-10-26 | -10.37 |
| 2011-10-25 | -12.82 |
| 2011-10-24 | -15.26 |
| 2011-10-21 | -17.56 |
| 2011-10-20 | -21.23 |
| 2011-10-19 | -18.17 |
| 2011-10-18 | -18.48 |
| 2011-10-17 | -11.13 |
| 2011-10-14 | -13.27 |
| 2011-10-13 | -6.85 |
| 2011-10-12 | -13.43 |
| 2011-10-11 | -15.42 |
| 2011-10-10 | -20.16 |
| 2011-10-07 | -21.38 |
| 2011-10-06 | -29.03 |
| 2011-10-04 | -36.06 |
| 2011-10-03 | -29.79 |
| 2011-09-30 | -20.00 |
| 2011-09-28 | -12.97 |
| 2011-09-27 | -17.10 |
| 2011-09-26 | -24.13 |
| 2011-09-23 | -19.09 |
| 2011-09-22 | -20.92 |
| 2011-09-21 | -12.36 |
| 2011-09-20 | -13.89 |
| 2011-09-19 | -8.38 |
| 2011-09-16 | -3.49 |
| 2011-09-15 | -8.23 |
| 2011-09-14 | -5.78 |
| 2011-09-12 | -4.71 |
| 2011-09-09 | 2.48 |
| 2011-09-08 | 2.79 |
| 2011-09-07 | -1.04 |
| 2011-09-06 | -3.64 |
| 2011-09-05 | 4.01 |
| 2011-09-02 | 11.50 |
| 2011-09-01 | 13.19 |
| 2011-08-31 | 11.05 |
| 2011-08-30 | 5.88 |
| 2011-08-29 | 1.78 |
| 2011-08-26 | 0.11 |
| 2011-08-25 | 1.78 |
| 2011-08-24 | -0.80 |
| 2011-08-23 | 2.23 |
| 2011-08-22 | -1.87 |
| 2011-08-19 | -1.11 |
| 2011-08-18 | 5.73 |
| 2011-08-17 | 11.96 |
| 2011-08-16 | 13.63 |
| 2011-08-15 | 8.92 |
| 2011-08-12 | 0.26 |
| 2011-08-11 | 0.41 |
| 2011-08-10 | 6.94 |
| 2011-08-09 | 4.36 |
| 2011-08-08 | 5.27 |
| 2011-08-05 | 9.37 |
| 2011-08-04 | 14.69 |
| 2011-08-03 | 13.32 |
| 2011-08-02 | 14.54 |
| 2011-08-01 | 16.21 |
| 2011-07-29 | 13.78 |
| 2011-07-28 | 16.21 |
| 2011-07-27 | 19.70 |
| 2011-07-26 | 20.77 |
| 2011-07-25 | 17.12 |
| 2011-07-22 | 16.06 |
| 2011-07-21 | 12.87 |
| 2011-07-20 | 14.84 |
| 2011-07-19 | 14.24 |
| 2011-07-18 | 16.82 |
| 2011-07-15 | 18.34 |
| 2011-07-14 | 19.55 |
| 2011-07-13 | 19.70 |
| 2011-07-12 | 14.84 |
| 2011-07-11 | 19.70 |
| 2011-07-08 | 19.25 |
| 2011-07-07 | 18.34 |
| 2011-07-06 | 16.67 |
| 2011-07-05 | 17.58 |
| 2011-07-04 | 13.78 |
| 2011-06-30 | 11.20 |
| 2011-06-29 | 9.53 |
| 2011-06-28 | 11.50 |
| 2011-06-27 | 12.72 |
| 2011-06-24 | 9.98 |
| 2011-06-23 | 8.61 |
| 2011-06-22 | 6.64 |
| 2011-06-21 | 4.21 |
| 2011-06-20 | 0.87 |
| 2011-06-17 | 3.91 |
| 2011-06-16 | 4.67 |
| 2011-06-15 | 4.67 |
| 2011-06-14 | 6.18 |
| 2011-06-13 | 2.84 |
| 2011-06-10 | 3.75 |
| 2011-06-09 | 4.97 |
| 2011-06-08 | 6.79 |
| 2011-06-07 | 9.37 |
| 2011-06-03 | 10.74 |
| 2011-06-02 | 12.26 |
| 2011-06-01 | 15.75 |
| 2011-05-31 | 16.51 |
| 2011-05-30 | 14.69 |
| 2011-05-27 | 12.56 |
| 2011-05-26 | 7.55 |
| 2011-05-25 | 8.16 |
| 2011-05-24 | 9.53 |
| 2011-05-23 | 5.58 |
| 2011-05-20 | 5.12 |
| 2011-05-19 | 7.40 |
| 2011-05-18 | 9.68 |
| 2011-05-17 | 9.83 |
| 2011-05-16 | 7.86 |
| 2011-05-13 | 11.50 |
| 2011-05-12 | 12.26 |
| 2011-05-11 | 15.45 |
| 2011-05-09 | 14.99 |
| 2011-05-06 | 10.89 |
| 2011-05-05 | 12.26 |
| 2011-05-04 | 12.56 |
| 2011-05-03 | 17.43 |
| 2011-04-29 | 20.01 |
| 2011-04-28 | 19.55 |
| 2011-04-27 | 21.30 |
| 2011-04-26 | 21.45 |
| 2011-04-21 | 21.00 |
| 2011-04-20 | 18.58 |
| 2011-04-19 | 16.92 |
| 2011-04-18 | 16.77 |
| 2011-04-15 | 19.18 |
| 2011-04-14 | 18.13 |
| 2011-04-13 | 18.73 |
| 2011-04-12 | 18.73 |
| 2011-04-11 | 18.28 |
| 2011-04-08 | 19.03 |
| 2011-04-07 | 16.47 |
| 2011-04-06 | 13.29 |
| 2011-04-04 | 13.29 |
| 2011-04-01 | 16.16 |
| 2011-03-31 | 16.47 |
| 2011-03-30 | 11.48 |
| 2011-03-29 | 9.82 |
| 2011-03-28 | 9.21 |
| 2011-03-25 | 10.27 |
| 2011-03-24 | 11.63 |
| 2011-03-23 | 7.55 |
| 2011-03-22 | 6.65 |
| 2011-03-21 | 5.29 |
| 2011-03-18 | 1.96 |
| 2011-03-17 | 3.32 |
| 2011-03-16 | 5.59 |
| 2011-03-15 | 4.38 |
| 2011-03-14 | 1.21 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | -0.45 |
| 2011-03-09 | 1.96 |
| 2011-03-08 | -1.36 |
| 2011-03-07 | -0.45 |
| 2011-03-04 | 0.00 |
Copyright & disclaimer, Privacy policy