Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0855 % |
|---|---|
| 2025-12-02 | 228.95 |
| 2025-12-01 | 238.68 |
| 2025-11-28 | 235.82 |
| 2025-11-27 | 248.40 |
| 2025-11-26 | 242.68 |
| 2025-11-25 | 240.40 |
| 2025-11-24 | 239.82 |
| 2025-11-21 | 231.81 |
| 2025-11-20 | 238.68 |
| 2025-11-19 | 240.40 |
| 2025-11-18 | 240.40 |
| 2025-11-17 | 252.41 |
| 2025-11-14 | 254.13 |
| 2025-11-13 | 265.57 |
| 2025-11-12 | 271.29 |
| 2025-11-11 | 265.00 |
| 2025-11-10 | 265.57 |
| 2025-11-07 | 260.99 |
| 2025-11-06 | 261.56 |
| 2025-11-05 | 255.27 |
| 2025-11-04 | 258.13 |
| 2025-11-03 | 265.57 |
| 2025-10-31 | 259.27 |
| 2025-10-30 | 260.42 |
| 2025-10-28 | 265.57 |
| 2025-10-27 | 266.71 |
| 2025-10-24 | 256.99 |
| 2025-10-23 | 264.42 |
| 2025-10-22 | 252.98 |
| 2025-10-21 | 249.55 |
| 2025-10-20 | 249.55 |
| 2025-10-17 | 246.69 |
| 2025-10-16 | 256.41 |
| 2025-10-15 | 255.84 |
| 2025-10-14 | 247.83 |
| 2025-10-13 | 265.00 |
| 2025-10-10 | 271.29 |
| 2025-10-09 | 260.99 |
| 2025-10-08 | 250.12 |
| 2025-10-06 | 246.69 |
| 2025-10-03 | 247.26 |
| 2025-10-02 | 244.40 |
| 2025-09-30 | 239.25 |
| 2025-09-29 | 238.11 |
| 2025-09-26 | 231.81 |
| 2025-09-25 | 232.96 |
| 2025-09-24 | 232.96 |
| 2025-09-23 | 236.30 |
| 2025-09-22 | 231.28 |
| 2025-09-19 | 240.21 |
| 2025-09-18 | 241.32 |
| 2025-09-17 | 244.11 |
| 2025-09-16 | 240.21 |
| 2025-09-15 | 241.32 |
| 2025-09-12 | 244.11 |
| 2025-09-11 | 244.11 |
| 2025-09-10 | 244.67 |
| 2025-09-09 | 245.79 |
| 2025-09-08 | 243.55 |
| 2025-09-05 | 239.09 |
| 2025-09-04 | 231.28 |
| 2025-09-03 | 232.40 |
| 2025-09-02 | 240.77 |
| 2025-09-01 | 245.79 |
| 2025-08-29 | 246.34 |
| 2025-08-28 | 245.23 |
| 2025-08-27 | 243.55 |
| 2025-08-26 | 248.02 |
| 2025-08-25 | 250.25 |
| 2025-08-22 | 244.67 |
| 2025-08-21 | 244.67 |
| 2025-08-20 | 244.11 |
| 2025-08-19 | 245.79 |
| 2025-08-18 | 247.46 |
| 2025-08-15 | 246.34 |
| 2025-08-14 | 245.79 |
| 2025-08-13 | 249.13 |
| 2025-08-12 | 248.02 |
| 2025-08-11 | 248.02 |
| 2025-08-08 | 246.90 |
| 2025-08-07 | 249.13 |
| 2025-08-06 | 246.34 |
| 2025-08-05 | 249.69 |
| 2025-08-04 | 240.21 |
| 2025-08-01 | 239.65 |
| 2025-07-31 | 244.67 |
| 2025-07-30 | 259.73 |
| 2025-07-29 | 258.06 |
| 2025-07-28 | 270.88 |
| 2025-07-25 | 268.65 |
| 2025-07-24 | 274.23 |
| 2025-07-23 | 268.65 |
| 2025-07-22 | 267.54 |
| 2025-07-21 | 258.06 |
| 2025-07-18 | 256.38 |
| 2025-07-17 | 258.06 |
| 2025-07-16 | 256.38 |
| 2025-07-15 | 258.06 |
| 2025-07-14 | 256.38 |
| 2025-07-11 | 246.34 |
| 2025-07-10 | 240.21 |
| 2025-07-09 | 233.52 |
| 2025-07-08 | 234.07 |
| 2025-07-07 | 231.28 |
| 2025-07-04 | 232.96 |
| 2025-07-03 | 240.77 |
| 2025-07-02 | 235.75 |
| 2025-06-30 | 250.80 |
| 2025-06-27 | 241.88 |
| 2025-06-26 | 255.82 |
| 2025-06-25 | 260.29 |
| 2025-06-24 | 248.57 |
| 2025-06-23 | 243.55 |
| 2025-06-20 | 243.00 |
| 2025-06-19 | 237.42 |
| 2025-06-18 | 248.57 |
| 2025-06-17 | 250.25 |
| 2025-06-16 | 249.13 |
| 2025-06-13 | 253.04 |
| 2025-06-12 | 254.71 |
| 2025-06-11 | 253.04 |
| 2025-06-10 | 251.92 |
| 2025-06-09 | 249.69 |
| 2025-06-06 | 245.23 |
| 2025-06-05 | 246.34 |
| 2025-06-04 | 248.57 |
| 2025-06-03 | 242.44 |
| 2025-06-02 | 236.30 |
| 2025-05-30 | 240.77 |
| 2025-05-29 | 237.42 |
| 2025-05-28 | 234.07 |
| 2025-05-27 | 235.75 |
| 2025-05-26 | 226.82 |
| 2025-05-23 | 232.40 |
| 2025-05-22 | 242.44 |
| 2025-05-21 | 246.90 |
| 2025-05-20 | 242.44 |
| 2025-05-19 | 234.63 |
| 2025-05-16 | 223.48 |
| 2025-05-15 | 220.69 |
| 2025-05-14 | 225.71 |
| 2025-05-13 | 229.61 |
| 2025-05-12 | 227.94 |
| 2025-05-09 | 224.03 |
| 2025-05-08 | 223.48 |
| 2025-05-07 | 225.15 |
| 2025-05-06 | 225.71 |
| 2025-05-02 | 229.05 |
| 2025-04-30 | 232.96 |
| 2025-04-29 | 226.27 |
| 2025-04-28 | 231.28 |
| 2025-04-25 | 231.84 |
| 2025-04-24 | 234.07 |
| 2025-04-23 | 231.84 |
| 2025-04-22 | 230.73 |
| 2025-04-17 | 233.52 |
| 2025-04-16 | 230.17 |
| 2025-04-15 | 234.63 |
| 2025-04-14 | 239.09 |
| 2025-04-11 | 244.67 |
| 2025-04-10 | 243.55 |
| 2025-04-09 | 239.09 |
| 2025-04-08 | 238.54 |
| 2025-04-07 | 224.59 |
| 2025-04-03 | 270.33 |
| 2025-04-02 | 272.00 |
| 2025-04-01 | 276.46 |
| 2025-03-31 | 273.67 |
| 2025-03-28 | 262.52 |
| 2025-03-27 | 257.50 |
| 2025-03-26 | 257.50 |
| 2025-03-25 | 277.58 |
| 2025-03-24 | 282.04 |
| 2025-03-21 | 248.02 |
| 2025-03-20 | 254.15 |
| 2025-03-19 | 241.32 |
| 2025-03-18 | 230.17 |
| 2025-03-17 | 225.71 |
| 2025-03-14 | 224.59 |
| 2025-03-13 | 224.03 |
| 2025-03-12 | 222.92 |
| 2025-03-11 | 224.59 |
| 2025-03-10 | 227.94 |
| 2025-03-07 | 222.36 |
| 2025-03-06 | 222.92 |
| 2025-03-05 | 221.25 |
| 2025-03-04 | 214.55 |
| 2025-03-03 | 210.09 |
| 2025-02-28 | 234.63 |
| 2025-02-27 | 224.59 |
| 2025-02-26 | 213.44 |
| 2025-02-25 | 204.51 |
| 2025-02-24 | 201.17 |
| 2025-02-21 | 196.71 |
| 2025-02-20 | 188.90 |
| 2025-02-19 | 180.53 |
| 2025-02-18 | 184.44 |
| 2025-02-17 | 181.09 |
| 2025-02-14 | 180.53 |
| 2025-02-13 | 173.28 |
| 2025-02-12 | 173.28 |
| 2025-02-11 | 166.03 |
| 2025-02-10 | 164.92 |
| 2025-02-07 | 157.11 |
| 2025-02-06 | 155.99 |
| 2025-02-05 | 148.74 |
| 2025-02-04 | 146.51 |
| 2025-02-03 | 146.51 |
| 2025-01-28 | 150.42 |
| 2025-01-27 | 158.78 |
| 2025-01-24 | 157.67 |
| 2025-01-23 | 157.67 |
| 2025-01-22 | 155.99 |
| 2025-01-21 | 157.67 |
| 2025-01-20 | 154.32 |
| 2025-01-17 | 152.65 |
| 2025-01-16 | 152.10 |
| 2025-01-15 | 152.10 |
| 2025-01-14 | 150.48 |
| 2025-01-13 | 148.31 |
| 2025-01-10 | 149.39 |
| 2025-01-09 | 153.73 |
| 2025-01-08 | 155.36 |
| 2025-01-07 | 155.90 |
| 2025-01-06 | 160.24 |
| 2025-01-03 | 160.24 |
| 2025-01-02 | 173.25 |
| 2024-12-31 | 177.04 |
| 2024-12-30 | 177.59 |
| 2024-12-27 | 174.88 |
| 2024-12-24 | 170.54 |
| 2024-12-23 | 166.74 |
| 2024-12-20 | 164.03 |
| 2024-12-19 | 160.24 |
| 2024-12-18 | 165.12 |
| 2024-12-17 | 167.28 |
| 2024-12-16 | 170.00 |
| 2024-12-13 | 174.33 |
| 2024-12-12 | 176.50 |
| 2024-12-11 | 173.25 |
| 2024-12-10 | 166.74 |
| 2024-12-09 | 167.83 |
| 2024-12-06 | 155.36 |
| 2024-12-05 | 153.73 |
| 2024-12-04 | 154.27 |
| 2024-12-03 | 154.82 |
| 2024-12-02 | 140.18 |
| 2024-11-29 | 135.30 |
| 2024-11-28 | 133.67 |
| 2024-11-27 | 137.47 |
| 2024-11-26 | 135.30 |
| 2024-11-25 | 135.84 |
| 2024-11-22 | 135.84 |
| 2024-11-21 | 140.72 |
| 2024-11-20 | 141.80 |
| 2024-11-19 | 141.80 |
| 2024-11-18 | 141.80 |
| 2024-11-15 | 140.72 |
| 2024-11-14 | 142.89 |
| 2024-11-13 | 148.31 |
| 2024-11-12 | 149.39 |
| 2024-11-11 | 156.44 |
| 2024-11-08 | 161.86 |
| 2024-11-07 | 163.49 |
| 2024-11-06 | 158.07 |
| 2024-11-05 | 161.86 |
| 2024-11-04 | 158.61 |
| 2024-11-01 | 159.15 |
| 2024-10-31 | 156.98 |
| 2024-10-30 | 156.98 |
| 2024-10-29 | 161.86 |
| 2024-10-28 | 165.66 |
| 2024-10-25 | 165.12 |
| 2024-10-24 | 166.74 |
| 2024-10-23 | 172.16 |
| 2024-10-22 | 171.62 |
| 2024-10-21 | 172.16 |
| 2024-10-18 | 173.25 |
| 2024-10-17 | 160.78 |
| 2024-10-16 | 165.12 |
| 2024-10-15 | 163.49 |
| 2024-10-14 | 172.71 |
| 2024-10-10 | 171.08 |
| 2024-10-09 | 165.66 |
| 2024-10-08 | 177.04 |
| 2024-10-07 | 205.78 |
| 2024-10-04 | 197.10 |
| 2024-10-03 | 195.48 |
| 2024-10-02 | 200.36 |
| 2024-09-30 | 183.55 |
| 2024-09-27 | 174.33 |
| 2024-09-26 | 158.61 |
| 2024-09-25 | 148.31 |
| 2024-09-24 | 147.22 |
| 2024-09-23 | 136.38 |
| 2024-09-20 | 141.10 |
| 2024-09-19 | 135.86 |
| 2024-09-17 | 130.09 |
| 2024-09-16 | 132.71 |
| 2024-09-13 | 132.71 |
| 2024-09-12 | 128.00 |
| 2024-09-11 | 127.47 |
| 2024-09-10 | 135.86 |
| 2024-09-09 | 138.48 |
| 2024-09-05 | 146.86 |
| 2024-09-04 | 145.82 |
| 2024-09-03 | 146.86 |
| 2024-09-02 | 144.24 |
| 2024-08-30 | 144.77 |
| 2024-08-29 | 143.20 |
| 2024-08-28 | 140.05 |
| 2024-08-27 | 147.91 |
| 2024-08-26 | 149.48 |
| 2024-08-23 | 146.86 |
| 2024-08-22 | 147.91 |
| 2024-08-21 | 145.82 |
| 2024-08-20 | 147.39 |
| 2024-08-19 | 153.68 |
| 2024-08-16 | 151.58 |
| 2024-08-15 | 152.63 |
| 2024-08-14 | 152.11 |
| 2024-08-13 | 154.73 |
| 2024-08-12 | 157.35 |
| 2024-08-09 | 156.30 |
| 2024-08-08 | 151.58 |
| 2024-08-07 | 154.73 |
| 2024-08-06 | 156.82 |
| 2024-08-05 | 148.44 |
| 2024-08-02 | 158.92 |
| 2024-08-01 | 159.97 |
| 2024-07-31 | 166.26 |
| 2024-07-30 | 161.02 |
| 2024-07-29 | 165.21 |
| 2024-07-26 | 166.78 |
| 2024-07-25 | 159.97 |
| 2024-07-24 | 167.83 |
| 2024-07-23 | 157.87 |
| 2024-07-22 | 154.20 |
| 2024-07-19 | 146.86 |
| 2024-07-18 | 147.91 |
| 2024-07-17 | 148.44 |
| 2024-07-16 | 145.29 |
| 2024-07-15 | 151.58 |
| 2024-07-12 | 153.68 |
| 2024-07-11 | 147.39 |
| 2024-07-10 | 142.67 |
| 2024-07-09 | 148.44 |
| 2024-07-08 | 155.25 |
| 2024-07-05 | 167.83 |
| 2024-07-04 | 169.40 |
| 2024-07-03 | 169.93 |
| 2024-07-02 | 165.21 |
| 2024-06-28 | 163.11 |
| 2024-06-27 | 170.97 |
| 2024-06-26 | 204.52 |
| 2024-06-25 | 216.57 |
| 2024-06-24 | 218.67 |
| 2024-06-21 | 233.35 |
| 2024-06-20 | 232.82 |
| 2024-06-19 | 223.91 |
| 2024-06-18 | 221.81 |
| 2024-06-17 | 218.15 |
| 2024-06-14 | 228.63 |
| 2024-06-13 | 226.01 |
| 2024-06-12 | 215.00 |
| 2024-06-11 | 207.66 |
| 2024-06-07 | 217.10 |
| 2024-06-06 | 203.47 |
| 2024-06-05 | 196.13 |
| 2024-06-04 | 201.90 |
| 2024-06-03 | 205.04 |
| 2024-05-31 | 196.13 |
| 2024-05-30 | 198.75 |
| 2024-05-29 | 194.56 |
| 2024-05-28 | 201.37 |
| 2024-05-27 | 205.04 |
| 2024-05-24 | 192.46 |
| 2024-05-23 | 197.18 |
| 2024-05-22 | 207.66 |
| 2024-05-21 | 201.90 |
| 2024-05-20 | 217.10 |
| 2024-05-17 | 212.38 |
| 2024-05-16 | 201.90 |
| 2024-05-14 | 202.95 |
| 2024-05-13 | 201.90 |
| 2024-05-10 | 174.12 |
| 2024-05-09 | 164.16 |
| 2024-05-08 | 163.11 |
| 2024-05-07 | 168.35 |
| 2024-05-06 | 165.73 |
| 2024-05-03 | 162.06 |
| 2024-05-02 | 168.88 |
| 2024-04-30 | 155.25 |
| 2024-04-29 | 155.77 |
| 2024-04-26 | 158.40 |
| 2024-04-25 | 155.77 |
| 2024-04-24 | 153.15 |
| 2024-04-23 | 147.91 |
| 2024-04-22 | 148.96 |
| 2024-04-19 | 155.77 |
| 2024-04-18 | 155.25 |
| 2024-04-17 | 149.48 |
| 2024-04-16 | 146.34 |
| 2024-04-15 | 154.73 |
| 2024-04-12 | 157.35 |
| 2024-04-11 | 165.21 |
| 2024-04-10 | 166.78 |
| 2024-04-09 | 156.82 |
| 2024-04-08 | 152.11 |
| 2024-04-05 | 145.29 |
| 2024-04-03 | 149.48 |
| 2024-04-02 | 143.20 |
| 2024-03-28 | 140.57 |
| 2024-03-27 | 144.77 |
| 2024-03-26 | 148.96 |
| 2024-03-25 | 155.77 |
| 2024-03-22 | 155.77 |
| 2024-03-21 | 160.49 |
| 2024-03-20 | 157.35 |
| 2024-03-19 | 161.02 |
| 2024-03-18 | 167.83 |
| 2024-03-15 | 163.64 |
| 2024-03-14 | 161.54 |
| 2024-03-13 | 164.68 |
| 2024-03-12 | 162.59 |
| 2024-03-11 | 166.78 |
| 2024-03-08 | 165.21 |
| 2024-03-07 | 162.59 |
| 2024-03-06 | 169.40 |
| 2024-03-05 | 160.49 |
| 2024-03-04 | 163.64 |
| 2024-03-01 | 163.11 |
| 2024-02-29 | 181.46 |
| 2024-02-28 | 169.93 |
| 2024-02-27 | 156.30 |
| 2024-02-26 | 150.01 |
| 2024-02-23 | 146.86 |
| 2024-02-22 | 154.20 |
| 2024-02-21 | 148.44 |
| 2024-02-20 | 148.96 |
| 2024-02-19 | 140.57 |
| 2024-02-16 | 144.77 |
| 2024-02-15 | 133.24 |
| 2024-02-14 | 132.19 |
| 2024-02-09 | 119.09 |
| 2024-02-08 | 119.09 |
| 2024-02-07 | 114.37 |
| 2024-02-06 | 114.37 |
| 2024-02-05 | 105.98 |
| 2024-02-02 | 109.13 |
| 2024-02-01 | 110.18 |
| 2024-01-31 | 109.13 |
| 2024-01-30 | 109.13 |
| 2024-01-29 | 119.09 |
| 2024-01-26 | 119.09 |
| 2024-01-25 | 118.58 |
| 2024-01-24 | 113.49 |
| 2024-01-23 | 103.33 |
| 2024-01-22 | 99.26 |
| 2024-01-19 | 105.36 |
| 2024-01-18 | 109.94 |
| 2024-01-17 | 103.84 |
| 2024-01-16 | 119.59 |
| 2024-01-15 | 126.71 |
| 2024-01-12 | 124.17 |
| 2024-01-11 | 120.61 |
| 2024-01-10 | 117.05 |
| 2024-01-09 | 124.17 |
| 2024-01-08 | 126.20 |
| 2024-01-05 | 131.29 |
| 2024-01-04 | 131.79 |
| 2024-01-03 | 124.68 |
| 2024-01-02 | 116.54 |
| 2023-12-29 | 118.07 |
| 2023-12-28 | 119.09 |
| 2023-12-27 | 116.04 |
| 2023-12-22 | 99.26 |
| 2023-12-21 | 101.29 |
| 2023-12-20 | 96.21 |
| 2023-12-19 | 92.14 |
| 2023-12-18 | 101.29 |
| 2023-12-15 | 102.31 |
| 2023-12-14 | 104.34 |
| 2023-12-13 | 100.79 |
| 2023-12-12 | 110.95 |
| 2023-12-11 | 106.89 |
| 2023-12-08 | 109.43 |
| 2023-12-07 | 110.95 |
| 2023-12-06 | 115.02 |
| 2023-12-05 | 112.99 |
| 2023-12-04 | 117.56 |
| 2023-12-01 | 121.12 |
| 2023-11-30 | 125.69 |
| 2023-11-29 | 134.84 |
| 2023-11-28 | 142.47 |
| 2023-11-27 | 148.06 |
| 2023-11-24 | 157.21 |
| 2023-11-23 | 157.21 |
| 2023-11-22 | 155.68 |
| 2023-11-21 | 159.75 |
| 2023-11-20 | 162.29 |
| 2023-11-17 | 159.24 |
| 2023-11-16 | 158.73 |
| 2023-11-15 | 154.16 |
| 2023-11-14 | 153.65 |
| 2023-11-13 | 156.70 |
| 2023-11-10 | 157.21 |
| 2023-11-09 | 155.68 |
| 2023-11-08 | 156.70 |
| 2023-11-07 | 160.77 |
| 2023-11-06 | 161.78 |
| 2023-11-03 | 154.67 |
| 2023-11-02 | 150.09 |
| 2023-11-01 | 153.65 |
| 2023-10-31 | 151.62 |
| 2023-10-30 | 153.65 |
| 2023-10-27 | 151.62 |
| 2023-10-26 | 146.53 |
| 2023-10-25 | 152.13 |
| 2023-10-24 | 148.06 |
| 2023-10-20 | 149.08 |
| 2023-10-19 | 147.04 |
| 2023-10-18 | 152.63 |
| 2023-10-17 | 155.68 |
| 2023-10-16 | 154.16 |
| 2023-10-13 | 161.78 |
| 2023-10-12 | 167.38 |
| 2023-10-11 | 164.83 |
| 2023-10-10 | 156.70 |
| 2023-10-09 | 156.70 |
| 2023-10-06 | 159.75 |
| 2023-10-05 | 149.58 |
| 2023-10-04 | 152.13 |
| 2023-10-03 | 156.19 |
| 2023-09-29 | 157.72 |
| 2023-09-28 | 155.68 |
| 2023-09-27 | 153.14 |
| 2023-09-26 | 155.68 |
| 2023-09-25 | 161.78 |
| 2023-09-22 | 167.38 |
| 2023-09-21 | 165.85 |
| 2023-09-20 | 162.80 |
| 2023-09-19 | 170.43 |
| 2023-09-18 | 169.41 |
| 2023-09-15 | 165.97 |
| 2023-09-14 | 163.02 |
| 2023-09-13 | 165.48 |
| 2023-09-12 | 169.41 |
| 2023-09-11 | 172.85 |
| 2023-09-07 | 189.07 |
| 2023-09-06 | 199.40 |
| 2023-09-05 | 201.36 |
| 2023-09-04 | 199.40 |
| 2023-08-31 | 195.96 |
| 2023-08-30 | 201.86 |
| 2023-08-29 | 200.87 |
| 2023-08-28 | 202.35 |
| 2023-08-25 | 204.81 |
| 2023-08-24 | 209.72 |
| 2023-08-23 | 216.60 |
| 2023-08-22 | 217.59 |
| 2023-08-21 | 213.16 |
| 2023-08-18 | 222.50 |
| 2023-08-17 | 223.49 |
| 2023-08-16 | 223.49 |
| 2023-08-15 | 225.95 |
| 2023-08-14 | 229.39 |
| 2023-08-11 | 226.93 |
| 2023-08-10 | 227.42 |
| 2023-08-09 | 230.86 |
| 2023-08-08 | 224.96 |
| 2023-08-07 | 222.01 |
| 2023-08-04 | 228.40 |
| 2023-08-03 | 223.49 |
| 2023-08-02 | 219.06 |
| 2023-08-01 | 223.49 |
| 2023-07-31 | 224.96 |
| 2023-07-28 | 216.11 |
| 2023-07-27 | 208.74 |
| 2023-07-26 | 209.72 |
| 2023-07-25 | 206.28 |
| 2023-07-24 | 200.38 |
| 2023-07-21 | 204.81 |
| 2023-07-20 | 214.15 |
| 2023-07-19 | 207.76 |
| 2023-07-18 | 196.45 |
| 2023-07-14 | 188.58 |
| 2023-07-13 | 180.22 |
| 2023-07-12 | 180.22 |
| 2023-07-11 | 180.72 |
| 2023-07-10 | 183.17 |
| 2023-07-07 | 185.63 |
| 2023-07-06 | 185.63 |
| 2023-07-05 | 189.57 |
| 2023-07-04 | 193.99 |
| 2023-07-03 | 192.52 |
| 2023-06-30 | 191.04 |
| 2023-06-29 | 191.04 |
| 2023-06-28 | 188.09 |
| 2023-06-27 | 189.07 |
| 2023-06-26 | 181.70 |
| 2023-06-23 | 176.29 |
| 2023-06-21 | 183.17 |
| 2023-06-20 | 186.62 |
| 2023-06-19 | 188.09 |
| 2023-06-16 | 193.01 |
| 2023-06-15 | 188.09 |
| 2023-06-14 | 188.58 |
| 2023-06-13 | 191.53 |
| 2023-06-12 | 191.53 |
| 2023-06-09 | 194.97 |
| 2023-06-08 | 192.52 |
| 2023-06-07 | 194.48 |
| 2023-06-06 | 191.04 |
| 2023-06-05 | 191.53 |
| 2023-06-02 | 190.55 |
| 2023-06-01 | 185.14 |
| 2023-05-31 | 184.16 |
| 2023-05-30 | 187.60 |
| 2023-05-29 | 191.04 |
| 2023-05-25 | 180.22 |
| 2023-05-24 | 183.17 |
| 2023-05-23 | 185.63 |
| 2023-05-22 | 196.94 |
| 2023-05-19 | 193.50 |
| 2023-05-18 | 197.43 |
| 2023-05-17 | 197.92 |
| 2023-05-16 | 199.40 |
| 2023-05-15 | 202.35 |
| 2023-05-12 | 203.33 |
| 2023-05-11 | 204.81 |
| 2023-05-10 | 209.23 |
| 2023-05-09 | 208.74 |
| 2023-05-08 | 218.57 |
| 2023-05-05 | 213.66 |
| 2023-05-04 | 202.84 |
| 2023-05-03 | 197.92 |
| 2023-05-02 | 205.30 |
| 2023-04-28 | 208.74 |
| 2023-04-27 | 210.71 |
| 2023-04-26 | 213.66 |
| 2023-04-25 | 209.72 |
| 2023-04-24 | 217.10 |
| 2023-04-21 | 213.66 |
| 2023-04-20 | 214.15 |
| 2023-04-19 | 213.66 |
| 2023-04-18 | 221.03 |
| 2023-04-17 | 219.06 |
| 2023-04-14 | 223.98 |
| 2023-04-13 | 226.93 |
| 2023-04-12 | 225.45 |
| 2023-04-11 | 219.55 |
| 2023-04-06 | 211.20 |
| 2023-04-04 | 213.66 |
| 2023-04-03 | 218.57 |
| 2023-03-31 | 215.13 |
| 2023-03-30 | 215.13 |
| 2023-03-29 | 217.10 |
| 2023-03-28 | 220.05 |
| 2023-03-27 | 217.59 |
| 2023-03-24 | 221.03 |
| 2023-03-23 | 227.91 |
| 2023-03-22 | 227.91 |
| 2023-03-21 | 228.90 |
| 2023-03-20 | 228.90 |
| 2023-03-17 | 243.15 |
| 2023-03-16 | 231.85 |
| 2023-03-15 | 231.85 |
| 2023-03-14 | 232.83 |
| 2023-03-13 | 244.14 |
| 2023-03-10 | 245.12 |
| 2023-03-09 | 256.92 |
| 2023-03-08 | 259.87 |
| 2023-03-07 | 260.85 |
| 2023-03-06 | 263.31 |
| 2023-03-03 | 246.59 |
| 2023-03-02 | 243.15 |
| 2023-03-01 | 243.15 |
| 2023-02-28 | 243.15 |
| 2023-02-27 | 241.19 |
| 2023-02-24 | 251.51 |
| 2023-02-23 | 251.51 |
| 2023-02-22 | 249.54 |
| 2023-02-21 | 249.05 |
| 2023-02-20 | 248.56 |
| 2023-02-17 | 239.22 |
| 2023-02-16 | 244.14 |
| 2023-02-15 | 245.12 |
| 2023-02-14 | 238.39 |
| 2023-02-13 | 242.23 |
| 2023-02-10 | 248.96 |
| 2023-02-09 | 256.17 |
| 2023-02-08 | 260.02 |
| 2023-02-07 | 252.81 |
| 2023-02-06 | 250.41 |
| 2023-02-03 | 246.08 |
| 2023-02-02 | 245.12 |
| 2023-02-01 | 229.26 |
| 2023-01-31 | 227.33 |
| 2023-01-30 | 233.10 |
| 2023-01-27 | 258.10 |
| 2023-01-26 | 231.18 |
| 2023-01-20 | 229.26 |
| 2023-01-19 | 224.45 |
| 2023-01-18 | 219.16 |
| 2023-01-17 | 225.89 |
| 2023-01-16 | 234.54 |
| 2023-01-13 | 226.85 |
| 2023-01-12 | 225.89 |
| 2023-01-11 | 228.30 |
| 2023-01-10 | 229.26 |
| 2023-01-09 | 229.74 |
| 2023-01-06 | 223.49 |
| 2023-01-05 | 224.93 |
| 2023-01-04 | 222.53 |
| 2023-01-03 | 223.01 |
| 2022-12-30 | 210.03 |
| 2022-12-29 | 208.11 |
| 2022-12-28 | 210.03 |
| 2022-12-23 | 204.26 |
| 2022-12-22 | 208.11 |
| 2022-12-21 | 206.18 |
| 2022-12-20 | 209.07 |
| 2022-12-19 | 210.51 |
| 2022-12-16 | 225.89 |
| 2022-12-15 | 220.12 |
| 2022-12-14 | 214.36 |
| 2022-12-13 | 224.45 |
| 2022-12-12 | 211.47 |
| 2022-12-09 | 195.61 |
| 2022-12-08 | 186.48 |
| 2022-12-07 | 179.75 |
| 2022-12-06 | 179.27 |
| 2022-12-05 | 175.90 |
| 2022-12-02 | 170.13 |
| 2022-12-01 | 186.48 |
| 2022-11-30 | 204.26 |
| 2022-11-29 | 196.57 |
| 2022-11-28 | 198.49 |
| 2022-11-25 | 203.30 |
| 2022-11-24 | 203.30 |
| 2022-11-23 | 199.46 |
| 2022-11-22 | 196.09 |
| 2022-11-21 | 196.57 |
| 2022-11-18 | 196.57 |
| 2022-11-17 | 204.26 |
| 2022-11-16 | 193.69 |
| 2022-11-15 | 199.46 |
| 2022-11-14 | 186.00 |
| 2022-11-11 | 178.31 |
| 2022-11-10 | 173.98 |
| 2022-11-09 | 182.63 |
| 2022-11-08 | 181.19 |
| 2022-11-07 | 183.59 |
| 2022-11-04 | 182.15 |
| 2022-11-03 | 173.50 |
| 2022-11-02 | 174.94 |
| 2022-11-01 | 167.25 |
| 2022-10-31 | 167.25 |
| 2022-10-28 | 170.62 |
| 2022-10-27 | 180.23 |
| 2022-10-26 | 182.15 |
| 2022-10-25 | 174.94 |
| 2022-10-24 | 178.31 |
| 2022-10-21 | 189.84 |
| 2022-10-20 | 198.49 |
| 2022-10-19 | 192.25 |
| 2022-10-18 | 183.59 |
| 2022-10-17 | 169.17 |
| 2022-10-14 | 191.28 |
| 2022-10-13 | 189.84 |
| 2022-10-12 | 184.55 |
| 2022-10-11 | 186.96 |
| 2022-10-10 | 192.73 |
| 2022-10-07 | 204.74 |
| 2022-10-06 | 210.03 |
| 2022-10-05 | 210.99 |
| 2022-10-03 | 196.09 |
| 2022-09-30 | 198.97 |
| 2022-09-29 | 203.78 |
| 2022-09-28 | 204.26 |
| 2022-09-27 | 211.47 |
| 2022-09-26 | 205.70 |
| 2022-09-23 | 205.22 |
| 2022-09-22 | 207.63 |
| 2022-09-21 | 211.95 |
| 2022-09-20 | 216.28 |
| 2022-09-19 | 226.85 |
| 2022-09-16 | 229.19 |
| 2022-09-15 | 225.45 |
| 2022-09-14 | 204.38 |
| 2022-09-13 | 235.75 |
| 2022-09-09 | 239.03 |
| 2022-09-08 | 236.69 |
| 2022-09-07 | 237.62 |
| 2022-09-06 | 236.22 |
| 2022-09-05 | 237.16 |
| 2022-09-02 | 238.09 |
| 2022-09-01 | 238.09 |
| 2022-08-31 | 235.28 |
| 2022-08-30 | 236.22 |
| 2022-08-29 | 235.28 |
| 2022-08-26 | 238.09 |
| 2022-08-25 | 234.35 |
| 2022-08-24 | 226.85 |
| 2022-08-23 | 238.09 |
| 2022-08-22 | 234.81 |
| 2022-08-19 | 238.09 |
| 2022-08-18 | 233.88 |
| 2022-08-17 | 217.02 |
| 2022-08-16 | 215.15 |
| 2022-08-15 | 211.87 |
| 2022-08-12 | 217.49 |
| 2022-08-11 | 211.87 |
| 2022-08-10 | 198.76 |
| 2022-08-09 | 204.84 |
| 2022-08-08 | 208.59 |
| 2022-08-05 | 210.93 |
| 2022-08-04 | 208.12 |
| 2022-08-03 | 201.10 |
| 2022-08-02 | 205.31 |
| 2022-08-01 | 221.23 |
| 2022-07-29 | 230.13 |
| 2022-07-28 | 237.16 |
| 2022-07-27 | 237.62 |
| 2022-07-26 | 229.19 |
| 2022-07-25 | 232.47 |
| 2022-07-22 | 232.94 |
| 2022-07-21 | 233.88 |
| 2022-07-20 | 238.09 |
| 2022-07-19 | 232.47 |
| 2022-07-18 | 238.56 |
| 2022-07-15 | 235.28 |
| 2022-07-14 | 237.16 |
| 2022-07-13 | 239.03 |
| 2022-07-12 | 241.37 |
| 2022-07-11 | 244.18 |
| 2022-07-08 | 253.08 |
| 2022-07-07 | 241.37 |
| 2022-07-06 | 241.84 |
| 2022-07-05 | 237.16 |
| 2022-07-04 | 244.18 |
| 2022-06-30 | 241.84 |
| 2022-06-29 | 251.20 |
| 2022-06-28 | 271.81 |
| 2022-06-27 | 251.67 |
| 2022-06-24 | 261.04 |
| 2022-06-23 | 256.82 |
| 2022-06-22 | 256.35 |
| 2022-06-21 | 256.82 |
| 2022-06-20 | 242.31 |
| 2022-06-17 | 246.99 |
| 2022-06-16 | 235.28 |
| 2022-06-15 | 246.52 |
| 2022-06-14 | 251.20 |
| 2022-06-13 | 273.21 |
| 2022-06-10 | 291.94 |
| 2022-06-09 | 286.79 |
| 2022-06-08 | 269.93 |
| 2022-06-07 | 263.85 |
| 2022-06-06 | 268.53 |
| 2022-06-02 | 267.12 |
| 2022-06-01 | 270.87 |
| 2022-05-31 | 265.72 |
| 2022-05-30 | 265.72 |
| 2022-05-27 | 267.59 |
| 2022-05-26 | 269.93 |
| 2022-05-25 | 265.72 |
| 2022-05-24 | 265.72 |
| 2022-05-23 | 272.28 |
| 2022-05-20 | 270.87 |
| 2022-05-19 | 270.87 |
| 2022-05-18 | 277.43 |
| 2022-05-17 | 277.43 |
| 2022-05-16 | 268.06 |
| 2022-05-13 | 270.40 |
| 2022-05-12 | 258.23 |
| 2022-05-11 | 263.85 |
| 2022-05-10 | 278.36 |
| 2022-05-06 | 301.31 |
| 2022-05-05 | 317.23 |
| 2022-05-04 | 313.95 |
| 2022-05-03 | 310.67 |
| 2022-04-29 | 305.52 |
| 2022-04-28 | 307.40 |
| 2022-04-27 | 301.78 |
| 2022-04-26 | 289.13 |
| 2022-04-25 | 290.07 |
| 2022-04-22 | 296.63 |
| 2022-04-21 | 284.45 |
| 2022-04-20 | 285.39 |
| 2022-04-19 | 290.54 |
| 2022-04-14 | 297.09 |
| 2022-04-13 | 301.31 |
| 2022-04-12 | 293.82 |
| 2022-04-11 | 297.56 |
| 2022-04-08 | 316.76 |
| 2022-04-07 | 316.76 |
| 2022-04-06 | 316.76 |
| 2022-04-04 | 314.89 |
| 2022-04-01 | 319.57 |
| 2022-03-31 | 301.78 |
| 2022-03-30 | 311.14 |
| 2022-03-29 | 310.21 |
| 2022-03-28 | 313.02 |
| 2022-03-25 | 300.84 |
| 2022-03-24 | 316.76 |
| 2022-03-23 | 296.63 |
| 2022-03-22 | 292.88 |
| 2022-03-21 | 279.30 |
| 2022-03-18 | 287.26 |
| 2022-03-17 | 281.64 |
| 2022-03-16 | 261.04 |
| 2022-03-15 | 239.03 |
| 2022-03-14 | 270.40 |
| 2022-03-11 | 269.93 |
| 2022-03-10 | 279.30 |
| 2022-03-09 | 269.00 |
| 2022-03-08 | 268.06 |
| 2022-03-07 | 275.55 |
| 2022-03-04 | 284.45 |
| 2022-03-03 | 302.71 |
| 2022-03-02 | 300.84 |
| 2022-03-01 | 308.80 |
| 2022-02-28 | 303.65 |
| 2022-02-25 | 315.36 |
| 2022-02-24 | 318.17 |
| 2022-02-23 | 323.79 |
| 2022-02-22 | 322.85 |
| 2022-02-21 | 327.06 |
| 2022-02-18 | 343.45 |
| 2022-02-17 | 344.39 |
| 2022-02-16 | 342.05 |
| 2022-02-15 | 347.20 |
| 2022-02-14 | 334.56 |
| 2022-02-11 | 342.05 |
| 2022-02-10 | 358.44 |
| 2022-02-09 | 364.99 |
| 2022-02-08 | 357.97 |
| 2022-02-07 | 345.79 |
| 2022-02-04 | 348.14 |
| 2022-01-31 | 326.13 |
| 2022-01-28 | 329.87 |
| 2022-01-27 | 336.43 |
| 2022-01-26 | 344.86 |
| 2022-01-25 | 336.43 |
| 2022-01-24 | 345.79 |
| 2022-01-21 | 360.31 |
| 2022-01-20 | 364.99 |
| 2022-01-19 | 388.88 |
| 2022-01-18 | 401.99 |
| 2022-01-17 | 396.37 |
| 2022-01-14 | 387.00 |
| 2022-01-13 | 383.26 |
| 2022-01-12 | 376.70 |
| 2022-01-11 | 377.64 |
| 2022-01-10 | 375.76 |
| 2022-01-07 | 385.13 |
| 2022-01-06 | 406.67 |
| 2022-01-05 | 398.24 |
| 2022-01-04 | 421.65 |
| 2022-01-03 | 435.70 |
| 2021-12-31 | 423.53 |
| 2021-12-30 | 378.57 |
| 2021-12-29 | 373.89 |
| 2021-12-28 | 318.63 |
| 2021-12-24 | 313.95 |
| 2021-12-23 | 320.98 |
| 2021-12-22 | 307.40 |
| 2021-12-21 | 305.52 |
| 2021-12-20 | 294.75 |
| 2021-12-17 | 304.12 |
| 2021-12-16 | 303.18 |
| 2021-12-15 | 301.78 |
| 2021-12-14 | 304.54 |
| 2021-12-13 | 297.18 |
| 2021-12-10 | 291.66 |
| 2021-12-09 | 307.29 |
| 2021-12-08 | 314.19 |
| 2021-12-07 | 319.25 |
| 2021-12-06 | 321.08 |
| 2021-12-03 | 327.06 |
| 2021-12-02 | 339.01 |
| 2021-12-01 | 317.41 |
| 2021-11-30 | 311.89 |
| 2021-11-29 | 286.15 |
| 2021-11-26 | 260.40 |
| 2021-11-25 | 265.46 |
| 2021-11-24 | 252.59 |
| 2021-11-23 | 238.80 |
| 2021-11-22 | 231.90 |
| 2021-11-19 | 235.58 |
| 2021-11-18 | 233.28 |
| 2021-11-17 | 240.18 |
| 2021-11-16 | 242.48 |
| 2021-11-15 | 244.77 |
| 2021-11-12 | 265.92 |
| 2021-11-11 | 265.46 |
| 2021-11-10 | 270.52 |
| 2021-11-09 | 273.74 |
| 2021-11-08 | 277.41 |
| 2021-11-05 | 270.98 |
| 2021-11-04 | 282.47 |
| 2021-11-03 | 275.11 |
| 2021-11-02 | 267.30 |
| 2021-11-01 | 264.54 |
| 2021-10-29 | 268.68 |
| 2021-10-28 | 272.36 |
| 2021-10-27 | 276.49 |
| 2021-10-26 | 275.11 |
| 2021-10-25 | 276.95 |
| 2021-10-22 | 277.87 |
| 2021-10-21 | 280.17 |
| 2021-10-20 | 281.55 |
| 2021-10-19 | 295.34 |
| 2021-10-18 | 282.47 |
| 2021-10-15 | 285.23 |
| 2021-10-12 | 285.23 |
| 2021-10-11 | 283.85 |
| 2021-10-08 | 322.92 |
| 2021-10-07 | 339.01 |
| 2021-10-06 | 340.39 |
| 2021-10-05 | 319.71 |
| 2021-10-04 | 293.50 |
| 2021-09-30 | 299.02 |
| 2021-09-29 | 301.78 |
| 2021-09-28 | 293.04 |
| 2021-09-27 | 280.17 |
| 2021-09-24 | 297.64 |
| 2021-09-23 | 309.13 |
| 2021-09-21 | 279.71 |
| 2021-09-20 | 275.57 |
| 2021-09-17 | 282.93 |
| 2021-09-16 | 291.66 |
| 2021-09-15 | 293.04 |
| 2021-09-14 | 269.60 |
| 2021-09-13 | 277.41 |
| 2021-09-10 | 297.64 |
| 2021-09-09 | 274.20 |
| 2021-09-08 | 277.87 |
| 2021-09-07 | 272.36 |
| 2021-09-06 | 267.76 |
| 2021-09-03 | 278.13 |
| 2021-09-02 | 268.66 |
| 2021-09-01 | 249.73 |
| 2021-08-31 | 249.28 |
| 2021-08-30 | 250.63 |
| 2021-08-27 | 253.79 |
| 2021-08-26 | 238.01 |
| 2021-08-25 | 226.30 |
| 2021-08-24 | 221.34 |
| 2021-08-23 | 202.86 |
| 2021-08-20 | 198.80 |
| 2021-08-19 | 208.27 |
| 2021-08-18 | 206.92 |
| 2021-08-17 | 196.10 |
| 2021-08-16 | 195.20 |
| 2021-08-13 | 195.65 |
| 2021-08-12 | 182.13 |
| 2021-08-11 | 187.99 |
| 2021-08-10 | 185.28 |
| 2021-08-09 | 176.72 |
| 2021-08-06 | 172.66 |
| 2021-08-05 | 169.51 |
| 2021-08-04 | 171.76 |
| 2021-08-03 | 171.76 |
| 2021-08-02 | 167.71 |
| 2021-07-30 | 163.65 |
| 2021-07-29 | 161.40 |
| 2021-07-28 | 159.14 |
| 2021-07-27 | 159.59 |
| 2021-07-26 | 162.30 |
| 2021-07-23 | 167.71 |
| 2021-07-22 | 170.86 |
| 2021-07-21 | 169.96 |
| 2021-07-20 | 169.51 |
| 2021-07-19 | 172.66 |
| 2021-07-16 | 174.02 |
| 2021-07-15 | 177.62 |
| 2021-07-14 | 177.17 |
| 2021-07-13 | 179.88 |
| 2021-07-12 | 183.48 |
| 2021-07-09 | 185.28 |
| 2021-07-08 | 175.82 |
| 2021-07-07 | 171.31 |
| 2021-07-06 | 169.51 |
| 2021-07-05 | 171.31 |
| 2021-07-02 | 174.47 |
| 2021-06-30 | 169.51 |
| 2021-06-29 | 167.71 |
| 2021-06-28 | 172.21 |
| 2021-06-25 | 168.61 |
| 2021-06-24 | 169.96 |
| 2021-06-23 | 166.36 |
| 2021-06-22 | 166.36 |
| 2021-06-21 | 167.26 |
| 2021-06-18 | 168.61 |
| 2021-06-17 | 161.85 |
| 2021-06-16 | 161.85 |
| 2021-06-15 | 163.65 |
| 2021-06-11 | 165.00 |
| 2021-06-10 | 165.00 |
| 2021-06-09 | 168.61 |
| 2021-06-08 | 168.61 |
| 2021-06-07 | 169.51 |
| 2021-06-04 | 168.61 |
| 2021-06-03 | 169.96 |
| 2021-06-02 | 171.76 |
| 2021-06-01 | 169.06 |
| 2021-05-31 | 169.06 |
| 2021-05-28 | 172.66 |
| 2021-05-27 | 176.72 |
| 2021-05-26 | 174.47 |
| 2021-05-25 | 174.02 |
| 2021-05-24 | 177.17 |
| 2021-05-21 | 176.27 |
| 2021-05-20 | 180.33 |
| 2021-05-18 | 179.88 |
| 2021-05-17 | 176.27 |
| 2021-05-14 | 174.47 |
| 2021-05-13 | 175.37 |
| 2021-05-12 | 185.28 |
| 2021-05-11 | 191.59 |
| 2021-05-10 | 191.14 |
| 2021-05-07 | 179.88 |
| 2021-05-06 | 179.42 |
| 2021-05-05 | 178.07 |
| 2021-05-04 | 178.52 |
| 2021-05-03 | 180.78 |
| 2021-04-30 | 183.93 |
| 2021-04-29 | 181.68 |
| 2021-04-28 | 181.68 |
| 2021-04-27 | 180.33 |
| 2021-04-26 | 179.88 |
| 2021-04-23 | 180.33 |
| 2021-04-22 | 178.97 |
| 2021-04-21 | 177.62 |
| 2021-04-20 | 182.58 |
| 2021-04-19 | 181.68 |
| 2021-04-16 | 183.48 |
| 2021-04-15 | 182.13 |
| 2021-04-14 | 179.42 |
| 2021-04-13 | 182.13 |
| 2021-04-12 | 183.93 |
| 2021-04-09 | 181.68 |
| 2021-04-08 | 184.83 |
| 2021-04-07 | 184.83 |
| 2021-04-01 | 185.28 |
| 2021-03-31 | 186.64 |
| 2021-03-30 | 187.54 |
| 2021-03-29 | 184.83 |
| 2021-03-26 | 180.33 |
| 2021-03-25 | 179.88 |
| 2021-03-24 | 181.68 |
| 2021-03-23 | 182.58 |
| 2021-03-22 | 188.44 |
| 2021-03-19 | 188.89 |
| 2021-03-18 | 183.93 |
| 2021-03-17 | 184.83 |
| 2021-03-16 | 190.24 |
| 2021-03-15 | 187.99 |
| 2021-03-12 | 180.33 |
| 2021-03-11 | 179.88 |
| 2021-03-10 | 180.78 |
| 2021-03-09 | 170.41 |
| 2021-03-08 | 175.82 |
| 2021-03-05 | 174.47 |
| 2021-03-04 | 178.07 |
| 2021-03-03 | 179.42 |
| 2021-03-02 | 177.62 |
| 2021-03-01 | 180.78 |
| 2021-02-26 | 175.37 |
| 2021-02-25 | 179.42 |
| 2021-02-24 | 170.86 |
| 2021-02-23 | 174.92 |
| 2021-02-22 | 179.42 |
| 2021-02-19 | 177.17 |
| 2021-02-18 | 178.52 |
| 2021-02-17 | 178.97 |
| 2021-02-16 | 178.52 |
| 2021-02-11 | 174.92 |
| 2021-02-10 | 173.57 |
| 2021-02-09 | 166.81 |
| 2021-02-08 | 170.41 |
| 2021-02-05 | 168.16 |
| 2021-02-04 | 170.41 |
| 2021-02-03 | 177.17 |
| 2021-02-02 | 172.21 |
| 2021-02-01 | 170.86 |
| 2021-01-29 | 171.31 |
| 2021-01-28 | 175.82 |
| 2021-01-27 | 180.33 |
| 2021-01-26 | 186.64 |
| 2021-01-25 | 189.79 |
| 2021-01-22 | 190.24 |
| 2021-01-21 | 195.20 |
| 2021-01-20 | 199.71 |
| 2021-01-19 | 197.45 |
| 2021-01-18 | 195.65 |
| 2021-01-15 | 195.20 |
| 2021-01-14 | 195.20 |
| 2021-01-13 | 197.45 |
| 2021-01-12 | 195.20 |
| 2021-01-11 | 196.10 |
| 2021-01-08 | 194.75 |
| 2021-01-07 | 180.78 |
| 2021-01-06 | 174.02 |
| 2021-01-05 | 174.92 |
| 2021-01-04 | 174.02 |
| 2020-12-31 | 173.12 |
| 2020-12-30 | 170.41 |
| 2020-12-29 | 178.97 |
| 2020-12-28 | 174.02 |
| 2020-12-24 | 185.73 |
| 2020-12-23 | 171.76 |
| 2020-12-22 | 183.48 |
| 2020-12-21 | 193.40 |
| 2020-12-18 | 192.95 |
| 2020-12-17 | 192.04 |
| 2020-12-16 | 192.95 |
| 2020-12-15 | 198.80 |
| 2020-12-14 | 195.65 |
| 2020-12-11 | 192.95 |
| 2020-12-10 | 187.54 |
| 2020-12-09 | 193.85 |
| 2020-12-08 | 194.29 |
| 2020-12-07 | 191.20 |
| 2020-12-04 | 192.53 |
| 2020-12-03 | 196.05 |
| 2020-12-02 | 187.68 |
| 2020-12-01 | 187.68 |
| 2020-11-30 | 168.29 |
| 2020-11-27 | 163.45 |
| 2020-11-26 | 155.96 |
| 2020-11-25 | 155.96 |
| 2020-11-24 | 155.52 |
| 2020-11-23 | 157.72 |
| 2020-11-20 | 156.84 |
| 2020-11-19 | 160.81 |
| 2020-11-18 | 160.81 |
| 2020-11-17 | 159.92 |
| 2020-11-16 | 156.84 |
| 2020-11-13 | 155.52 |
| 2020-11-12 | 155.96 |
| 2020-11-11 | 159.92 |
| 2020-11-10 | 155.52 |
| 2020-11-09 | 152.88 |
| 2020-11-06 | 150.23 |
| 2020-11-05 | 149.79 |
| 2020-11-04 | 147.15 |
| 2020-11-03 | 146.27 |
| 2020-11-02 | 144.51 |
| 2020-10-30 | 144.51 |
| 2020-10-29 | 151.11 |
| 2020-10-28 | 148.91 |
| 2020-10-27 | 154.64 |
| 2020-10-23 | 152.44 |
| 2020-10-22 | 146.71 |
| 2020-10-21 | 160.81 |
| 2020-10-20 | 158.60 |
| 2020-10-19 | 157.28 |
| 2020-10-16 | 161.25 |
| 2020-10-15 | 158.16 |
| 2020-10-14 | 163.01 |
| 2020-10-12 | 166.97 |
| 2020-10-09 | 163.01 |
| 2020-10-08 | 165.21 |
| 2020-10-07 | 167.85 |
| 2020-10-06 | 170.06 |
| 2020-10-05 | 171.38 |
| 2020-09-30 | 167.85 |
| 2020-09-29 | 163.01 |
| 2020-09-28 | 166.97 |
| 2020-09-25 | 158.60 |
| 2020-09-24 | 164.77 |
| 2020-09-23 | 168.74 |
| 2020-09-22 | 166.97 |
| 2020-09-21 | 169.18 |
| 2020-09-18 | 170.94 |
| 2020-09-17 | 170.94 |
| 2020-09-16 | 170.50 |
| 2020-09-15 | 172.26 |
| 2020-09-14 | 169.62 |
| 2020-09-11 | 166.97 |
| 2020-09-10 | 166.97 |
| 2020-09-09 | 165.21 |
| 2020-09-08 | 165.21 |
| 2020-09-07 | 163.45 |
| 2020-09-04 | 164.31 |
| 2020-09-03 | 170.74 |
| 2020-09-02 | 167.74 |
| 2020-09-01 | 172.46 |
| 2020-08-31 | 173.75 |
| 2020-08-28 | 174.18 |
| 2020-08-27 | 174.18 |
| 2020-08-26 | 172.03 |
| 2020-08-25 | 172.03 |
| 2020-08-24 | 168.17 |
| 2020-08-21 | 173.75 |
| 2020-08-20 | 174.60 |
| 2020-08-19 | 179.32 |
| 2020-08-18 | 181.04 |
| 2020-08-17 | 180.61 |
| 2020-08-14 | 176.75 |
| 2020-08-13 | 178.47 |
| 2020-08-12 | 175.03 |
| 2020-08-11 | 187.05 |
| 2020-08-10 | 192.20 |
| 2020-08-07 | 187.91 |
| 2020-08-06 | 181.90 |
| 2020-08-05 | 182.76 |
| 2020-08-04 | 181.04 |
| 2020-08-03 | 182.33 |
| 2020-07-31 | 187.05 |
| 2020-07-30 | 170.31 |
| 2020-07-29 | 167.31 |
| 2020-07-28 | 168.17 |
| 2020-07-27 | 164.74 |
| 2020-07-24 | 157.01 |
| 2020-07-23 | 162.59 |
| 2020-07-22 | 159.59 |
| 2020-07-21 | 163.88 |
| 2020-07-20 | 164.31 |
| 2020-07-17 | 154.01 |
| 2020-07-16 | 148.00 |
| 2020-07-15 | 151.01 |
| 2020-07-14 | 150.58 |
| 2020-07-13 | 156.15 |
| 2020-07-10 | 150.15 |
| 2020-07-09 | 153.15 |
| 2020-07-08 | 155.73 |
| 2020-07-07 | 153.15 |
| 2020-07-06 | 156.58 |
| 2020-07-03 | 141.14 |
| 2020-07-02 | 138.56 |
| 2020-06-30 | 139.42 |
| 2020-06-29 | 138.13 |
| 2020-06-26 | 139.42 |
| 2020-06-24 | 141.57 |
| 2020-06-23 | 140.71 |
| 2020-06-22 | 140.28 |
| 2020-06-19 | 147.14 |
| 2020-06-18 | 143.28 |
| 2020-06-17 | 137.28 |
| 2020-06-16 | 135.56 |
| 2020-06-15 | 123.97 |
| 2020-06-12 | 127.41 |
| 2020-06-11 | 132.56 |
| 2020-06-10 | 134.70 |
| 2020-06-09 | 137.28 |
| 2020-06-08 | 134.27 |
| 2020-06-05 | 132.56 |
| 2020-06-04 | 129.55 |
| 2020-06-03 | 127.84 |
| 2020-06-02 | 127.41 |
| 2020-06-01 | 126.98 |
| 2020-05-29 | 121.83 |
| 2020-05-28 | 118.83 |
| 2020-05-27 | 124.83 |
| 2020-05-26 | 130.41 |
| 2020-05-25 | 129.55 |
| 2020-05-22 | 126.55 |
| 2020-05-21 | 140.28 |
| 2020-05-20 | 143.28 |
| 2020-05-19 | 141.57 |
| 2020-05-18 | 137.70 |
| 2020-05-15 | 139.42 |
| 2020-05-14 | 141.57 |
| 2020-05-13 | 146.29 |
| 2020-05-12 | 145.43 |
| 2020-05-11 | 148.00 |
| 2020-05-08 | 152.29 |
| 2020-05-07 | 153.15 |
| 2020-05-06 | 151.43 |
| 2020-05-05 | 155.30 |
| 2020-05-04 | 148.86 |
| 2020-04-29 | 151.86 |
| 2020-04-28 | 162.59 |
| 2020-04-27 | 162.59 |
| 2020-04-24 | 156.15 |
| 2020-04-23 | 156.15 |
| 2020-04-22 | 156.15 |
| 2020-04-21 | 158.30 |
| 2020-04-20 | 163.02 |
| 2020-04-17 | 155.30 |
| 2020-04-16 | 150.58 |
| 2020-04-15 | 148.00 |
| 2020-04-14 | 154.44 |
| 2020-04-09 | 154.01 |
| 2020-04-08 | 156.15 |
| 2020-04-07 | 149.72 |
| 2020-04-06 | 149.29 |
| 2020-04-03 | 148.00 |
| 2020-04-02 | 143.71 |
| 2020-04-01 | 142.42 |
| 2020-03-31 | 149.72 |
| 2020-03-30 | 143.71 |
| 2020-03-27 | 147.57 |
| 2020-03-26 | 146.72 |
| 2020-03-25 | 149.72 |
| 2020-03-24 | 131.70 |
| 2020-03-23 | 129.12 |
| 2020-03-20 | 135.13 |
| 2020-03-19 | 126.98 |
| 2020-03-18 | 139.85 |
| 2020-03-17 | 155.30 |
| 2020-03-16 | 163.88 |
| 2020-03-13 | 171.17 |
| 2020-03-12 | 184.04 |
| 2020-03-11 | 188.76 |
| 2020-03-10 | 184.04 |
| 2020-03-09 | 173.75 |
| 2020-03-06 | 172.89 |
| 2020-03-05 | 175.89 |
| 2020-03-04 | 169.03 |
| 2020-03-03 | 169.03 |
| 2020-03-02 | 165.17 |
| 2020-02-28 | 166.45 |
| 2020-02-27 | 168.60 |
| 2020-02-26 | 160.02 |
| 2020-02-25 | 162.16 |
| 2020-02-24 | 167.31 |
| 2020-02-21 | 178.47 |
| 2020-02-20 | 177.18 |
| 2020-02-19 | 176.75 |
| 2020-02-18 | 173.32 |
| 2020-02-17 | 172.46 |
| 2020-02-14 | 175.46 |
| 2020-02-13 | 175.46 |
| 2020-02-12 | 178.90 |
| 2020-02-11 | 175.46 |
| 2020-02-10 | 174.60 |
| 2020-02-07 | 169.88 |
| 2020-02-06 | 166.45 |
| 2020-02-05 | 169.46 |
| 2020-02-04 | 170.31 |
| 2020-02-03 | 162.59 |
| 2020-01-31 | 160.87 |
| 2020-01-30 | 167.31 |
| 2020-01-29 | 174.60 |
| 2020-01-24 | 184.47 |
| 2020-01-23 | 182.33 |
| 2020-01-22 | 188.33 |
| 2020-01-21 | 181.90 |
| 2020-01-20 | 184.90 |
| 2020-01-17 | 181.47 |
| 2020-01-16 | 172.46 |
| 2020-01-15 | 159.16 |
| 2020-01-14 | 160.02 |
| 2020-01-13 | 158.30 |
| 2020-01-10 | 157.44 |
| 2020-01-09 | 157.44 |
| 2020-01-08 | 157.44 |
| 2020-01-07 | 160.45 |
| 2020-01-06 | 160.45 |
| 2020-01-03 | 157.01 |
| 2020-01-02 | 151.43 |
| 2019-12-31 | 150.15 |
| 2019-12-30 | 152.29 |
| 2019-12-27 | 148.86 |
| 2019-12-24 | 151.86 |
| 2019-12-23 | 156.58 |
| 2019-12-20 | 154.87 |
| 2019-12-19 | 161.30 |
| 2019-12-18 | 161.73 |
| 2019-12-17 | 161.30 |
| 2019-12-16 | 160.02 |
| 2019-12-13 | 153.15 |
| 2019-12-12 | 149.29 |
| 2019-12-11 | 148.43 |
| 2019-12-10 | 144.66 |
| 2019-12-09 | 137.96 |
| 2019-12-06 | 137.12 |
| 2019-12-05 | 138.80 |
| 2019-12-04 | 136.70 |
| 2019-12-03 | 140.05 |
| 2019-12-02 | 143.82 |
| 2019-11-29 | 151.78 |
| 2019-11-28 | 152.20 |
| 2019-11-27 | 156.39 |
| 2019-11-26 | 151.36 |
| 2019-11-25 | 151.36 |
| 2019-11-22 | 149.27 |
| 2019-11-21 | 149.69 |
| 2019-11-20 | 150.11 |
| 2019-11-19 | 151.36 |
| 2019-11-18 | 150.95 |
| 2019-11-15 | 151.36 |
| 2019-11-14 | 148.85 |
| 2019-11-13 | 148.43 |
| 2019-11-12 | 153.46 |
| 2019-11-11 | 151.36 |
| 2019-11-08 | 153.88 |
| 2019-11-07 | 153.46 |
| 2019-11-06 | 155.13 |
| 2019-11-05 | 159.32 |
| 2019-11-04 | 158.49 |
| 2019-11-01 | 148.43 |
| 2019-10-31 | 151.36 |
| 2019-10-30 | 151.78 |
| 2019-10-29 | 152.20 |
| 2019-10-28 | 154.30 |
| 2019-10-25 | 157.23 |
| 2019-10-24 | 156.39 |
| 2019-10-23 | 153.04 |
| 2019-10-22 | 155.55 |
| 2019-10-21 | 154.30 |
| 2019-10-18 | 154.72 |
| 2019-10-17 | 155.55 |
| 2019-10-16 | 150.53 |
| 2019-10-15 | 153.04 |
| 2019-10-14 | 153.46 |
| 2019-10-11 | 155.55 |
| 2019-10-10 | 151.36 |
| 2019-10-09 | 153.88 |
| 2019-10-08 | 154.30 |
| 2019-10-04 | 150.53 |
| 2019-10-03 | 151.36 |
| 2019-10-02 | 153.88 |
| 2019-09-30 | 155.13 |
| 2019-09-27 | 153.88 |
| 2019-09-26 | 157.23 |
| 2019-09-25 | 158.49 |
| 2019-09-24 | 164.77 |
| 2019-09-23 | 166.03 |
| 2019-09-20 | 175.24 |
| 2019-09-19 | 160.16 |
| 2019-09-18 | 161.84 |
| 2019-09-17 | 162.26 |
| 2019-09-16 | 163.09 |
| 2019-09-13 | 162.68 |
| 2019-09-12 | 163.51 |
| 2019-09-11 | 166.86 |
| 2019-09-10 | 156.39 |
| 2019-09-09 | 155.13 |
| 2019-09-06 | 161.67 |
| 2019-09-05 | 160.03 |
| 2019-09-04 | 158.81 |
| 2019-09-03 | 152.69 |
| 2019-09-02 | 153.09 |
| 2019-08-30 | 157.99 |
| 2019-08-29 | 150.24 |
| 2019-08-28 | 145.34 |
| 2019-08-27 | 135.95 |
| 2019-08-26 | 130.23 |
| 2019-08-23 | 142.07 |
| 2019-08-22 | 150.24 |
| 2019-08-21 | 152.28 |
| 2019-08-20 | 159.22 |
| 2019-08-19 | 157.99 |
| 2019-08-16 | 149.01 |
| 2019-08-15 | 146.15 |
| 2019-08-14 | 147.38 |
| 2019-08-13 | 144.52 |
| 2019-08-12 | 155.95 |
| 2019-08-09 | 155.13 |
| 2019-08-08 | 153.50 |
| 2019-08-07 | 150.64 |
| 2019-08-06 | 155.54 |
| 2019-08-05 | 160.85 |
| 2019-08-02 | 171.87 |
| 2019-08-01 | 180.04 |
| 2019-07-31 | 185.75 |
| 2019-07-30 | 191.87 |
| 2019-07-29 | 193.91 |
| 2019-07-26 | 190.65 |
| 2019-07-25 | 197.18 |
| 2019-07-24 | 200.45 |
| 2019-07-23 | 198.41 |
| 2019-07-22 | 196.77 |
| 2019-07-19 | 199.22 |
| 2019-07-18 | 206.57 |
| 2019-07-17 | 199.22 |
| 2019-07-16 | 195.96 |
| 2019-07-15 | 194.73 |
| 2019-07-12 | 188.20 |
| 2019-07-11 | 191.87 |
| 2019-07-10 | 189.83 |
| 2019-07-09 | 192.69 |
| 2019-07-08 | 193.51 |
| 2019-07-05 | 192.69 |
| 2019-07-04 | 189.02 |
| 2019-07-03 | 191.06 |
| 2019-07-02 | 200.04 |
| 2019-06-28 | 213.92 |
| 2019-06-27 | 230.65 |
| 2019-06-26 | 219.22 |
| 2019-06-25 | 218.82 |
| 2019-06-24 | 213.92 |
| 2019-06-21 | 208.20 |
| 2019-06-20 | 211.47 |
| 2019-06-19 | 215.96 |
| 2019-06-18 | 217.59 |
| 2019-06-17 | 220.45 |
| 2019-06-14 | 221.67 |
| 2019-06-13 | 217.18 |
| 2019-06-12 | 219.22 |
| 2019-06-11 | 222.08 |
| 2019-06-10 | 218.00 |
| 2019-06-06 | 202.90 |
| 2019-06-05 | 208.61 |
| 2019-06-04 | 206.98 |
| 2019-06-03 | 213.51 |
| 2019-05-31 | 210.24 |
| 2019-05-30 | 211.06 |
| 2019-05-29 | 212.28 |
| 2019-05-28 | 211.06 |
| 2019-05-27 | 221.67 |
| 2019-05-24 | 220.04 |
| 2019-05-23 | 210.65 |
| 2019-05-22 | 220.45 |
| 2019-05-21 | 224.12 |
| 2019-05-20 | 221.67 |
| 2019-05-17 | 222.08 |
| 2019-05-16 | 218.41 |
| 2019-05-15 | 220.45 |
| 2019-05-14 | 218.82 |
| 2019-05-10 | 220.86 |
| 2019-05-09 | 222.90 |
| 2019-05-08 | 226.98 |
| 2019-05-07 | 227.39 |
| 2019-05-06 | 227.80 |
| 2019-05-03 | 229.84 |
| 2019-05-02 | 227.80 |
| 2019-04-30 | 229.43 |
| 2019-04-29 | 233.92 |
| 2019-04-26 | 238.82 |
| 2019-04-25 | 235.96 |
| 2019-04-24 | 242.08 |
| 2019-04-23 | 234.33 |
| 2019-04-18 | 236.37 |
| 2019-04-17 | 232.29 |
| 2019-04-16 | 232.29 |
| 2019-04-15 | 232.70 |
| 2019-04-12 | 231.88 |
| 2019-04-11 | 238.00 |
| 2019-04-10 | 238.41 |
| 2019-04-09 | 238.00 |
| 2019-04-08 | 236.78 |
| 2019-04-04 | 246.57 |
| 2019-04-03 | 246.98 |
| 2019-04-02 | 238.82 |
| 2019-04-01 | 233.51 |
| 2019-03-29 | 234.74 |
| 2019-03-28 | 234.74 |
| 2019-03-27 | 236.78 |
| 2019-03-26 | 243.31 |
| 2019-03-25 | 238.00 |
| 2019-03-22 | 236.37 |
| 2019-03-21 | 236.78 |
| 2019-03-20 | 237.59 |
| 2019-03-19 | 246.57 |
| 2019-03-18 | 250.25 |
| 2019-03-15 | 255.96 |
| 2019-03-14 | 251.07 |
| 2019-03-13 | 242.90 |
| 2019-03-12 | 252.70 |
| 2019-03-11 | 235.55 |
| 2019-03-08 | 229.02 |
| 2019-03-07 | 230.65 |
| 2019-03-06 | 231.06 |
| 2019-03-05 | 236.78 |
| 2019-03-04 | 238.82 |
| 2019-03-01 | 235.96 |
| 2019-02-28 | 233.92 |
| 2019-02-27 | 237.19 |
| 2019-02-26 | 242.90 |
| 2019-02-25 | 246.57 |
| 2019-02-22 | 251.88 |
| 2019-02-21 | 243.72 |
| 2019-02-20 | 227.39 |
| 2019-02-19 | 227.39 |
| 2019-02-18 | 231.88 |
| 2019-02-15 | 228.61 |
| 2019-02-14 | 231.47 |
| 2019-02-13 | 224.53 |
| 2019-02-12 | 222.49 |
| 2019-02-11 | 233.10 |
| 2019-02-08 | 232.70 |
| 2019-02-04 | 229.84 |
| 2019-02-01 | 235.14 |
| 2019-01-31 | 240.45 |
| 2019-01-30 | 238.00 |
| 2019-01-29 | 240.45 |
| 2019-01-28 | 241.27 |
| 2019-01-25 | 242.90 |
| 2019-01-24 | 242.90 |
| 2019-01-23 | 238.82 |
| 2019-01-22 | 242.49 |
| 2019-01-21 | 238.82 |
| 2019-01-18 | 237.19 |
| 2019-01-17 | 237.19 |
| 2019-01-16 | 238.82 |
| 2019-01-15 | 240.45 |
| 2019-01-14 | 235.14 |
| 2019-01-11 | 242.08 |
| 2019-01-10 | 240.45 |
| 2019-01-09 | 236.78 |
| 2019-01-08 | 232.70 |
| 2019-01-07 | 237.19 |
| 2019-01-04 | 234.74 |
| 2019-01-03 | 231.06 |
| 2019-01-02 | 240.04 |
| 2018-12-31 | 242.08 |
| 2018-12-28 | 236.37 |
| 2018-12-27 | 230.25 |
| 2018-12-24 | 238.00 |
| 2018-12-21 | 241.27 |
| 2018-12-20 | 244.13 |
| 2018-12-19 | 244.53 |
| 2018-12-18 | 244.94 |
| 2018-12-17 | 251.88 |
| 2018-12-14 | 250.25 |
| 2018-12-13 | 254.74 |
| 2018-12-12 | 245.76 |
| 2018-12-11 | 244.15 |
| 2018-12-10 | 250.19 |
| 2018-12-07 | 252.20 |
| 2018-12-06 | 248.98 |
| 2018-12-05 | 254.21 |
| 2018-12-04 | 255.82 |
| 2018-12-03 | 257.03 |
| 2018-11-30 | 254.21 |
| 2018-11-29 | 253.00 |
| 2018-11-28 | 253.41 |
| 2018-11-27 | 248.98 |
| 2018-11-26 | 247.37 |
| 2018-11-23 | 235.29 |
| 2018-11-22 | 237.31 |
| 2018-11-21 | 234.09 |
| 2018-11-20 | 230.87 |
| 2018-11-19 | 237.31 |
| 2018-11-16 | 234.89 |
| 2018-11-15 | 218.39 |
| 2018-11-14 | 217.98 |
| 2018-11-13 | 210.34 |
| 2018-11-12 | 209.53 |
| 2018-11-09 | 208.32 |
| 2018-11-08 | 217.18 |
| 2018-11-07 | 207.52 |
| 2018-11-06 | 208.32 |
| 2018-11-05 | 220.80 |
| 2018-11-02 | 202.69 |
| 2018-11-01 | 187.80 |
| 2018-10-31 | 184.58 |
| 2018-10-30 | 180.95 |
| 2018-10-29 | 182.56 |
| 2018-10-26 | 184.17 |
| 2018-10-25 | 187.39 |
| 2018-10-24 | 194.64 |
| 2018-10-23 | 195.85 |
| 2018-10-22 | 215.17 |
| 2018-10-19 | 211.54 |
| 2018-10-18 | 186.19 |
| 2018-10-16 | 182.56 |
| 2018-10-15 | 190.61 |
| 2018-10-12 | 188.60 |
| 2018-10-11 | 182.97 |
| 2018-10-10 | 201.88 |
| 2018-10-09 | 199.87 |
| 2018-10-08 | 212.75 |
| 2018-10-05 | 220.80 |
| 2018-10-04 | 223.62 |
| 2018-10-03 | 234.09 |
| 2018-10-02 | 227.65 |
| 2018-09-28 | 253.00 |
| 2018-09-27 | 250.59 |
| 2018-09-26 | 254.21 |
| 2018-09-24 | 246.97 |
| 2018-09-21 | 264.68 |
| 2018-09-20 | 242.54 |
| 2018-09-19 | 237.71 |
| 2018-09-18 | 234.09 |
| 2018-09-17 | 235.70 |
| 2018-09-14 | 256.22 |
| 2018-09-13 | 253.00 |
| 2018-09-12 | 266.29 |
| 2018-09-11 | 254.21 |
| 2018-09-10 | 242.54 |
| 2018-09-07 | 244.12 |
| 2018-09-06 | 258.36 |
| 2018-09-05 | 247.68 |
| 2018-09-04 | 252.03 |
| 2018-09-03 | 253.22 |
| 2018-08-31 | 255.59 |
| 2018-08-30 | 254.01 |
| 2018-08-29 | 259.15 |
| 2018-08-28 | 261.52 |
| 2018-08-27 | 257.96 |
| 2018-08-24 | 255.59 |
| 2018-08-23 | 254.40 |
| 2018-08-22 | 263.11 |
| 2018-08-21 | 268.64 |
| 2018-08-20 | 253.61 |
| 2018-08-17 | 253.22 |
| 2018-08-16 | 252.03 |
| 2018-08-15 | 259.55 |
| 2018-08-14 | 290.00 |
| 2018-08-13 | 288.03 |
| 2018-08-10 | 282.49 |
| 2018-08-09 | 275.37 |
| 2018-08-08 | 272.99 |
| 2018-08-07 | 275.76 |
| 2018-08-06 | 269.83 |
| 2018-08-03 | 267.06 |
| 2018-08-02 | 295.54 |
| 2018-08-01 | 298.70 |
| 2018-07-31 | 307.41 |
| 2018-07-30 | 316.11 |
| 2018-07-27 | 313.74 |
| 2018-07-26 | 307.41 |
| 2018-07-25 | 296.33 |
| 2018-07-24 | 301.87 |
| 2018-07-23 | 286.05 |
| 2018-07-20 | 291.98 |
| 2018-07-19 | 288.82 |
| 2018-07-18 | 287.63 |
| 2018-07-17 | 292.77 |
| 2018-07-16 | 295.15 |
| 2018-07-13 | 283.28 |
| 2018-07-12 | 267.06 |
| 2018-07-11 | 264.69 |
| 2018-07-10 | 266.27 |
| 2018-07-09 | 260.34 |
| 2018-07-06 | 257.96 |
| 2018-07-05 | 257.17 |
| 2018-07-04 | 252.82 |
| 2018-07-03 | 250.45 |
| 2018-06-29 | 223.95 |
| 2018-06-28 | 217.62 |
| 2018-06-27 | 214.45 |
| 2018-06-26 | 218.81 |
| 2018-06-25 | 221.97 |
| 2018-06-22 | 221.57 |
| 2018-06-21 | 216.83 |
| 2018-06-20 | 219.60 |
| 2018-06-19 | 209.31 |
| 2018-06-15 | 218.41 |
| 2018-06-14 | 203.78 |
| 2018-06-13 | 205.36 |
| 2018-06-12 | 209.71 |
| 2018-06-11 | 214.45 |
| 2018-06-08 | 208.52 |
| 2018-06-07 | 214.06 |
| 2018-06-06 | 218.41 |
| 2018-06-05 | 210.10 |
| 2018-06-04 | 208.52 |
| 2018-06-01 | 208.92 |
| 2018-05-31 | 205.36 |
| 2018-05-30 | 195.86 |
| 2018-05-29 | 198.24 |
| 2018-05-28 | 199.03 |
| 2018-05-25 | 200.61 |
| 2018-05-24 | 207.34 |
| 2018-05-23 | 206.94 |
| 2018-05-21 | 206.15 |
| 2018-05-18 | 206.15 |
| 2018-05-17 | 209.71 |
| 2018-05-16 | 210.10 |
| 2018-05-15 | 214.45 |
| 2018-05-14 | 214.06 |
| 2018-05-11 | 209.31 |
| 2018-05-10 | 208.52 |
| 2018-05-09 | 206.94 |
| 2018-05-08 | 208.92 |
| 2018-05-07 | 204.57 |
| 2018-05-04 | 208.92 |
| 2018-05-03 | 205.36 |
| 2018-05-02 | 200.22 |
| 2018-04-30 | 195.86 |
| 2018-04-27 | 199.42 |
| 2018-04-26 | 205.75 |
| 2018-04-25 | 213.27 |
| 2018-04-24 | 214.85 |
| 2018-04-23 | 205.36 |
| 2018-04-20 | 207.73 |
| 2018-04-19 | 211.29 |
| 2018-04-18 | 210.10 |
| 2018-04-17 | 210.89 |
| 2018-04-16 | 213.27 |
| 2018-04-13 | 214.85 |
| 2018-04-12 | 216.43 |
| 2018-04-11 | 218.01 |
| 2018-04-10 | 217.62 |
| 2018-04-09 | 214.45 |
| 2018-04-06 | 210.89 |
| 2018-04-04 | 211.29 |
| 2018-04-03 | 218.01 |
| 2018-03-29 | 216.04 |
| 2018-03-28 | 214.85 |
| 2018-03-27 | 218.01 |
| 2018-03-26 | 216.43 |
| 2018-03-23 | 214.06 |
| 2018-03-22 | 223.95 |
| 2018-03-21 | 229.09 |
| 2018-03-20 | 216.04 |
| 2018-03-19 | 221.18 |
| 2018-03-16 | 214.45 |
| 2018-03-15 | 215.25 |
| 2018-03-14 | 204.17 |
| 2018-03-13 | 205.36 |
| 2018-03-12 | 202.59 |
| 2018-03-09 | 200.22 |
| 2018-03-08 | 201.40 |
| 2018-03-07 | 199.03 |
| 2018-03-06 | 198.24 |
| 2018-03-05 | 185.98 |
| 2018-03-02 | 179.65 |
| 2018-03-01 | 175.30 |
| 2018-02-28 | 173.32 |
| 2018-02-27 | 182.42 |
| 2018-02-26 | 184.79 |
| 2018-02-23 | 184.79 |
| 2018-02-22 | 184.79 |
| 2018-02-21 | 182.81 |
| 2018-02-20 | 180.83 |
| 2018-02-15 | 178.46 |
| 2018-02-14 | 174.51 |
| 2018-02-13 | 170.95 |
| 2018-02-12 | 166.20 |
| 2018-02-09 | 166.20 |
| 2018-02-08 | 165.01 |
| 2018-02-07 | 164.62 |
| 2018-02-06 | 168.18 |
| 2018-02-05 | 181.62 |
| 2018-02-02 | 185.98 |
| 2018-02-01 | 184.79 |
| 2018-01-31 | 191.91 |
| 2018-01-30 | 190.72 |
| 2018-01-29 | 200.22 |
| 2018-01-26 | 201.80 |
| 2018-01-25 | 201.80 |
| 2018-01-24 | 201.01 |
| 2018-01-23 | 204.57 |
| 2018-01-22 | 183.21 |
| 2018-01-19 | 183.21 |
| 2018-01-18 | 168.18 |
| 2018-01-17 | 173.32 |
| 2018-01-16 | 173.71 |
| 2018-01-15 | 174.11 |
| 2018-01-12 | 177.27 |
| 2018-01-11 | 176.88 |
| 2018-01-10 | 174.51 |
| 2018-01-09 | 172.53 |
| 2018-01-08 | 172.13 |
| 2018-01-05 | 172.53 |
| 2018-01-04 | 175.69 |
| 2018-01-03 | 171.34 |
| 2018-01-02 | 176.88 |
| 2017-12-29 | 179.65 |
| 2017-12-28 | 177.67 |
| 2017-12-27 | 177.67 |
| 2017-12-22 | 175.69 |
| 2017-12-21 | 173.71 |
| 2017-12-20 | 173.32 |
| 2017-12-19 | 175.69 |
| 2017-12-18 | 165.80 |
| 2017-12-15 | 166.59 |
| 2017-12-14 | 176.88 |
| 2017-12-13 | 177.67 |
| 2017-12-12 | 180.41 |
| 2017-12-11 | 178.45 |
| 2017-12-08 | 183.93 |
| 2017-12-07 | 189.79 |
| 2017-12-06 | 180.02 |
| 2017-12-05 | 178.45 |
| 2017-12-04 | 181.58 |
| 2017-12-01 | 152.64 |
| 2017-11-30 | 143.65 |
| 2017-11-29 | 137.78 |
| 2017-11-28 | 132.30 |
| 2017-11-27 | 133.09 |
| 2017-11-24 | 135.82 |
| 2017-11-23 | 131.13 |
| 2017-11-22 | 133.48 |
| 2017-11-21 | 130.74 |
| 2017-11-20 | 134.65 |
| 2017-11-17 | 134.65 |
| 2017-11-16 | 135.43 |
| 2017-11-15 | 135.04 |
| 2017-11-14 | 135.43 |
| 2017-11-13 | 137.00 |
| 2017-11-10 | 138.17 |
| 2017-11-09 | 140.52 |
| 2017-11-08 | 140.52 |
| 2017-11-07 | 135.04 |
| 2017-11-06 | 132.69 |
| 2017-11-03 | 133.87 |
| 2017-11-02 | 127.22 |
| 2017-11-01 | 120.57 |
| 2017-10-31 | 122.14 |
| 2017-10-30 | 124.48 |
| 2017-10-27 | 119.01 |
| 2017-10-26 | 125.26 |
| 2017-10-25 | 132.30 |
| 2017-10-24 | 132.69 |
| 2017-10-23 | 133.09 |
| 2017-10-20 | 134.65 |
| 2017-10-19 | 132.69 |
| 2017-10-18 | 133.09 |
| 2017-10-17 | 130.74 |
| 2017-10-16 | 134.65 |
| 2017-10-13 | 135.43 |
| 2017-10-12 | 125.26 |
| 2017-10-11 | 133.48 |
| 2017-10-10 | 137.00 |
| 2017-10-09 | 137.78 |
| 2017-10-06 | 117.05 |
| 2017-10-04 | 116.66 |
| 2017-10-03 | 116.66 |
| 2017-09-29 | 116.66 |
| 2017-09-28 | 115.88 |
| 2017-09-27 | 115.88 |
| 2017-09-26 | 111.58 |
| 2017-09-25 | 113.53 |
| 2017-09-22 | 105.32 |
| 2017-09-21 | 104.15 |
| 2017-09-20 | 102.97 |
| 2017-09-19 | 105.32 |
| 2017-09-18 | 102.19 |
| 2017-09-15 | 95.15 |
| 2017-09-14 | 95.15 |
| 2017-09-13 | 88.50 |
| 2017-09-12 | 86.55 |
| 2017-09-11 | 82.25 |
| 2017-09-08 | 74.03 |
| 2017-09-07 | 71.29 |
| 2017-09-06 | 72.08 |
| 2017-09-05 | 74.03 |
| 2017-09-04 | 73.64 |
| 2017-09-01 | 71.00 |
| 2017-08-31 | 70.62 |
| 2017-08-30 | 66.47 |
| 2017-08-29 | 63.45 |
| 2017-08-28 | 64.20 |
| 2017-08-25 | 63.45 |
| 2017-08-24 | 63.83 |
| 2017-08-22 | 64.20 |
| 2017-08-21 | 65.71 |
| 2017-08-18 | 67.60 |
| 2017-08-17 | 69.11 |
| 2017-08-16 | 70.24 |
| 2017-08-15 | 67.22 |
| 2017-08-14 | 67.22 |
| 2017-08-11 | 64.96 |
| 2017-08-10 | 67.98 |
| 2017-08-09 | 66.47 |
| 2017-08-08 | 64.20 |
| 2017-08-07 | 63.45 |
| 2017-08-04 | 64.96 |
| 2017-08-03 | 66.85 |
| 2017-08-02 | 63.83 |
| 2017-08-01 | 61.94 |
| 2017-07-31 | 60.81 |
| 2017-07-28 | 59.30 |
| 2017-07-27 | 59.67 |
| 2017-07-26 | 60.81 |
| 2017-07-25 | 61.56 |
| 2017-07-24 | 60.81 |
| 2017-07-21 | 62.32 |
| 2017-07-20 | 62.69 |
| 2017-07-19 | 62.69 |
| 2017-07-18 | 62.69 |
| 2017-07-17 | 62.69 |
| 2017-07-14 | 67.60 |
| 2017-07-13 | 69.87 |
| 2017-07-12 | 70.62 |
| 2017-07-11 | 69.87 |
| 2017-07-10 | 72.13 |
| 2017-07-07 | 68.36 |
| 2017-07-06 | 69.49 |
| 2017-07-05 | 68.36 |
| 2017-07-04 | 70.24 |
| 2017-07-03 | 71.75 |
| 2017-06-30 | 77.04 |
| 2017-06-29 | 74.77 |
| 2017-06-28 | 77.79 |
| 2017-06-27 | 72.89 |
| 2017-06-26 | 72.89 |
| 2017-06-23 | 74.40 |
| 2017-06-22 | 76.66 |
| 2017-06-21 | 70.24 |
| 2017-06-20 | 69.49 |
| 2017-06-19 | 72.51 |
| 2017-06-16 | 69.87 |
| 2017-06-15 | 67.98 |
| 2017-06-14 | 69.49 |
| 2017-06-13 | 69.11 |
| 2017-06-12 | 72.51 |
| 2017-06-09 | 75.53 |
| 2017-06-08 | 77.79 |
| 2017-06-07 | 77.04 |
| 2017-06-06 | 71.00 |
| 2017-06-05 | 88.74 |
| 2017-06-02 | 91.76 |
| 2017-06-01 | 90.63 |
| 2017-05-31 | 92.52 |
| 2017-05-29 | 96.67 |
| 2017-05-26 | 92.14 |
| 2017-05-25 | 94.03 |
| 2017-05-24 | 95.54 |
| 2017-05-23 | 97.42 |
| 2017-05-22 | 95.16 |
| 2017-05-19 | 91.76 |
| 2017-05-18 | 90.25 |
| 2017-05-17 | 89.50 |
| 2017-05-16 | 89.87 |
| 2017-05-15 | 88.74 |
| 2017-05-12 | 92.14 |
| 2017-05-11 | 94.03 |
| 2017-05-10 | 94.78 |
| 2017-05-09 | 94.03 |
| 2017-05-08 | 90.63 |
| 2017-05-05 | 92.52 |
| 2017-05-04 | 95.91 |
| 2017-05-02 | 94.78 |
| 2017-04-28 | 96.29 |
| 2017-04-27 | 95.54 |
| 2017-04-26 | 95.91 |
| 2017-04-25 | 95.91 |
| 2017-04-24 | 91.76 |
| 2017-04-21 | 93.65 |
| 2017-04-20 | 94.78 |
| 2017-04-19 | 94.78 |
| 2017-04-18 | 97.42 |
| 2017-04-13 | 97.80 |
| 2017-04-12 | 97.05 |
| 2017-04-11 | 99.31 |
| 2017-04-10 | 101.57 |
| 2017-04-07 | 102.71 |
| 2017-04-06 | 104.22 |
| 2017-04-05 | 104.97 |
| 2017-04-03 | 95.91 |
| 2017-03-31 | 93.27 |
| 2017-03-30 | 95.91 |
| 2017-03-29 | 91.76 |
| 2017-03-28 | 90.25 |
| 2017-03-27 | 89.87 |
| 2017-03-24 | 90.25 |
| 2017-03-23 | 91.01 |
| 2017-03-22 | 89.12 |
| 2017-03-21 | 94.78 |
| 2017-03-20 | 94.78 |
| 2017-03-17 | 92.89 |
| 2017-03-16 | 94.40 |
| 2017-03-15 | 93.27 |
| 2017-03-14 | 94.40 |
| 2017-03-13 | 95.54 |
| 2017-03-10 | 95.91 |
| 2017-03-09 | 94.78 |
| 2017-03-08 | 96.67 |
| 2017-03-07 | 91.38 |
| 2017-03-06 | 95.16 |
| 2017-03-03 | 89.12 |
| 2017-03-02 | 86.85 |
| 2017-03-01 | 85.72 |
| 2017-02-28 | 91.76 |
| 2017-02-27 | 95.54 |
| 2017-02-24 | 97.42 |
| 2017-02-23 | 96.67 |
| 2017-02-22 | 97.42 |
| 2017-02-21 | 97.42 |
| 2017-02-20 | 97.80 |
| 2017-02-17 | 102.71 |
| 2017-02-16 | 105.35 |
| 2017-02-15 | 106.86 |
| 2017-02-14 | 106.10 |
| 2017-02-13 | 105.35 |
| 2017-02-10 | 105.35 |
| 2017-02-09 | 101.95 |
| 2017-02-08 | 101.57 |
| 2017-02-07 | 99.69 |
| 2017-02-06 | 106.10 |
| 2017-02-03 | 95.91 |
| 2017-02-02 | 95.91 |
| 2017-02-01 | 95.54 |
| 2017-01-27 | 99.69 |
| 2017-01-26 | 99.31 |
| 2017-01-25 | 100.44 |
| 2017-01-24 | 105.35 |
| 2017-01-23 | 104.97 |
| 2017-01-20 | 107.61 |
| 2017-01-19 | 104.97 |
| 2017-01-18 | 109.12 |
| 2017-01-17 | 101.20 |
| 2017-01-16 | 98.18 |
| 2017-01-13 | 101.57 |
| 2017-01-12 | 93.27 |
| 2017-01-11 | 99.69 |
| 2017-01-10 | 100.44 |
| 2017-01-09 | 99.69 |
| 2017-01-06 | 103.84 |
| 2017-01-05 | 100.82 |
| 2017-01-04 | 95.91 |
| 2017-01-03 | 91.38 |
| 2016-12-30 | 91.38 |
| 2016-12-29 | 87.61 |
| 2016-12-28 | 88.74 |
| 2016-12-23 | 87.61 |
| 2016-12-22 | 88.74 |
| 2016-12-21 | 91.38 |
| 2016-12-20 | 89.50 |
| 2016-12-19 | 89.87 |
| 2016-12-16 | 86.10 |
| 2016-12-15 | 86.85 |
| 2016-12-14 | 85.72 |
| 2016-12-13 | 84.21 |
| 2016-12-12 | 76.72 |
| 2016-12-09 | 86.83 |
| 2016-12-08 | 87.21 |
| 2016-12-07 | 89.08 |
| 2016-12-06 | 79.34 |
| 2016-12-05 | 84.21 |
| 2016-12-02 | 87.58 |
| 2016-12-01 | 100.31 |
| 2016-11-30 | 107.80 |
| 2016-11-29 | 107.42 |
| 2016-11-28 | 108.92 |
| 2016-11-25 | 108.92 |
| 2016-11-24 | 108.92 |
| 2016-11-23 | 108.55 |
| 2016-11-22 | 107.05 |
| 2016-11-21 | 113.04 |
| 2016-11-18 | 117.53 |
| 2016-11-17 | 107.05 |
| 2016-11-16 | 100.68 |
| 2016-11-15 | 102.56 |
| 2016-11-14 | 101.06 |
| 2016-11-11 | 104.80 |
| 2016-11-10 | 105.93 |
| 2016-11-09 | 103.68 |
| 2016-11-08 | 104.80 |
| 2016-11-07 | 109.67 |
| 2016-11-04 | 106.30 |
| 2016-11-03 | 111.54 |
| 2016-11-02 | 111.54 |
| 2016-11-01 | 111.54 |
| 2016-10-31 | 111.17 |
| 2016-10-28 | 113.04 |
| 2016-10-27 | 119.41 |
| 2016-10-26 | 118.66 |
| 2016-10-25 | 120.53 |
| 2016-10-24 | 123.90 |
| 2016-10-20 | 122.40 |
| 2016-10-19 | 117.53 |
| 2016-10-18 | 102.18 |
| 2016-10-17 | 98.44 |
| 2016-10-14 | 98.81 |
| 2016-10-13 | 97.69 |
| 2016-10-12 | 98.06 |
| 2016-10-11 | 99.19 |
| 2016-10-07 | 95.82 |
| 2016-10-06 | 96.19 |
| 2016-10-05 | 95.82 |
| 2016-10-04 | 93.95 |
| 2016-10-03 | 93.20 |
| 2016-09-30 | 86.83 |
| 2016-09-29 | 88.33 |
| 2016-09-28 | 79.34 |
| 2016-09-27 | 78.97 |
| 2016-09-26 | 77.10 |
| 2016-09-23 | 78.22 |
| 2016-09-22 | 79.72 |
| 2016-09-21 | 79.72 |
| 2016-09-20 | 78.59 |
| 2016-09-19 | 78.22 |
| 2016-09-15 | 79.72 |
| 2016-09-14 | 77.47 |
| 2016-09-13 | 78.59 |
| 2016-09-12 | 77.47 |
| 2016-09-09 | 80.47 |
| 2016-09-08 | 81.59 |
| 2016-09-07 | 82.34 |
| 2016-09-06 | 83.46 |
| 2016-09-05 | 80.87 |
| 2016-09-02 | 79.01 |
| 2016-09-01 | 78.64 |
| 2016-08-31 | 79.38 |
| 2016-08-30 | 73.45 |
| 2016-08-29 | 73.08 |
| 2016-08-26 | 76.05 |
| 2016-08-25 | 74.94 |
| 2016-08-24 | 80.13 |
| 2016-08-23 | 79.38 |
| 2016-08-22 | 83.83 |
| 2016-08-19 | 83.46 |
| 2016-08-18 | 83.83 |
| 2016-08-17 | 83.46 |
| 2016-08-16 | 80.50 |
| 2016-08-15 | 78.27 |
| 2016-08-12 | 83.46 |
| 2016-08-11 | 84.57 |
| 2016-08-10 | 84.94 |
| 2016-08-09 | 85.31 |
| 2016-08-08 | 84.94 |
| 2016-08-05 | 85.31 |
| 2016-08-04 | 85.31 |
| 2016-08-03 | 85.31 |
| 2016-08-01 | 83.09 |
| 2016-07-29 | 76.05 |
| 2016-07-28 | 76.79 |
| 2016-07-27 | 77.16 |
| 2016-07-26 | 75.31 |
| 2016-07-25 | 76.05 |
| 2016-07-22 | 76.05 |
| 2016-07-21 | 74.94 |
| 2016-07-20 | 74.20 |
| 2016-07-19 | 73.83 |
| 2016-07-18 | 74.57 |
| 2016-07-15 | 71.60 |
| 2016-07-14 | 69.38 |
| 2016-07-13 | 70.12 |
| 2016-07-12 | 74.20 |
| 2016-07-11 | 74.94 |
| 2016-07-08 | 74.20 |
| 2016-07-07 | 74.20 |
| 2016-07-06 | 71.97 |
| 2016-07-05 | 71.60 |
| 2016-07-04 | 66.78 |
| 2016-06-30 | 66.04 |
| 2016-06-29 | 59.37 |
| 2016-06-28 | 56.41 |
| 2016-06-27 | 53.81 |
| 2016-06-24 | 53.07 |
| 2016-06-23 | 59.00 |
| 2016-06-22 | 56.41 |
| 2016-06-21 | 57.15 |
| 2016-06-20 | 54.18 |
| 2016-06-17 | 53.07 |
| 2016-06-16 | 49.36 |
| 2016-06-15 | 47.88 |
| 2016-06-14 | 47.14 |
| 2016-06-13 | 47.51 |
| 2016-06-10 | 48.25 |
| 2016-06-08 | 47.88 |
| 2016-06-07 | 47.14 |
| 2016-06-06 | 50.11 |
| 2016-06-03 | 49.73 |
| 2016-06-02 | 49.73 |
| 2016-06-01 | 48.62 |
| 2016-05-31 | 49.73 |
| 2016-05-30 | 48.62 |
| 2016-05-27 | 48.62 |
| 2016-05-26 | 44.55 |
| 2016-05-25 | 45.29 |
| 2016-05-24 | 45.66 |
| 2016-05-23 | 44.92 |
| 2016-05-20 | 45.29 |
| 2016-05-19 | 45.66 |
| 2016-05-18 | 43.43 |
| 2016-05-17 | 46.03 |
| 2016-05-16 | 47.14 |
| 2016-05-13 | 47.88 |
| 2016-05-12 | 47.51 |
| 2016-05-11 | 47.88 |
| 2016-05-10 | 47.88 |
| 2016-05-09 | 48.25 |
| 2016-05-06 | 48.25 |
| 2016-05-05 | 47.14 |
| 2016-05-04 | 47.51 |
| 2016-05-03 | 43.06 |
| 2016-04-29 | 42.32 |
| 2016-04-28 | 40.84 |
| 2016-04-27 | 40.84 |
| 2016-04-26 | 36.39 |
| 2016-04-25 | 38.24 |
| 2016-04-22 | 31.20 |
| 2016-04-21 | 25.27 |
| 2016-04-20 | 23.42 |
| 2016-04-19 | 24.53 |
| 2016-04-18 | 23.05 |
| 2016-04-15 | 25.27 |
| 2016-04-14 | 26.01 |
| 2016-04-13 | 28.24 |
| 2016-04-12 | 24.53 |
| 2016-04-11 | 23.05 |
| 2016-04-08 | 23.42 |
| 2016-04-07 | 21.94 |
| 2016-04-06 | 20.83 |
| 2016-04-05 | 24.16 |
| 2016-04-01 | 20.45 |
| 2016-03-31 | 18.23 |
| 2016-03-30 | 20.45 |
| 2016-03-29 | 19.71 |
| 2016-03-24 | 20.08 |
| 2016-03-23 | 19.71 |
| 2016-03-22 | 21.94 |
| 2016-03-21 | 20.45 |
| 2016-03-18 | 21.20 |
| 2016-03-17 | 24.16 |
| 2016-03-16 | 25.64 |
| 2016-03-15 | 27.13 |
| 2016-03-14 | 28.61 |
| 2016-03-11 | 28.98 |
| 2016-03-10 | 27.13 |
| 2016-03-09 | 26.76 |
| 2016-03-08 | 27.87 |
| 2016-03-07 | 26.76 |
| 2016-03-04 | 26.76 |
| 2016-03-03 | 26.76 |
| 2016-03-02 | 25.27 |
| 2016-03-01 | 28.98 |
| 2016-02-29 | 26.38 |
| 2016-02-26 | 28.61 |
| 2016-02-25 | 28.98 |
| 2016-02-24 | 29.72 |
| 2016-02-23 | 29.35 |
| 2016-02-22 | 25.64 |
| 2016-02-19 | 26.01 |
| 2016-02-18 | 24.53 |
| 2016-02-17 | 22.31 |
| 2016-02-16 | 27.13 |
| 2016-02-15 | 26.01 |
| 2016-02-12 | 21.94 |
| 2016-02-11 | 19.34 |
| 2016-02-05 | 22.68 |
| 2016-02-04 | 27.87 |
| 2016-02-03 | 29.35 |
| 2016-02-02 | 30.09 |
| 2016-02-01 | 26.76 |
| 2016-01-29 | 22.31 |
| 2016-01-28 | 21.94 |
| 2016-01-27 | 22.31 |
| 2016-01-26 | 22.68 |
| 2016-01-25 | 25.64 |
| 2016-01-22 | 22.68 |
| 2016-01-21 | 18.60 |
| 2016-01-20 | 23.79 |
| 2016-01-19 | 24.90 |
| 2016-01-18 | 26.76 |
| 2016-01-15 | 26.76 |
| 2016-01-14 | 26.76 |
| 2016-01-13 | 26.01 |
| 2016-01-12 | 22.31 |
| 2016-01-11 | 22.31 |
| 2016-01-08 | 27.50 |
| 2016-01-07 | 29.35 |
| 2016-01-06 | 31.57 |
| 2016-01-05 | 31.20 |
| 2016-01-04 | 31.94 |
| 2015-12-31 | 37.87 |
| 2015-12-30 | 37.50 |
| 2015-12-29 | 39.73 |
| 2015-12-28 | 40.10 |
| 2015-12-24 | 40.47 |
| 2015-12-23 | 40.84 |
| 2015-12-22 | 40.10 |
| 2015-12-21 | 41.58 |
| 2015-12-18 | 43.43 |
| 2015-12-17 | 47.14 |
| 2015-12-16 | 47.51 |
| 2015-12-15 | 44.92 |
| 2015-12-14 | 42.69 |
| 2015-12-11 | 38.99 |
| 2015-12-10 | 44.13 |
| 2015-12-09 | 47.08 |
| 2015-12-08 | 47.08 |
| 2015-12-07 | 49.28 |
| 2015-12-04 | 47.81 |
| 2015-12-03 | 48.55 |
| 2015-12-02 | 51.12 |
| 2015-12-01 | 48.18 |
| 2015-11-30 | 46.71 |
| 2015-11-27 | 45.24 |
| 2015-11-26 | 47.44 |
| 2015-11-25 | 45.97 |
| 2015-11-24 | 50.75 |
| 2015-11-23 | 51.49 |
| 2015-11-20 | 53.69 |
| 2015-11-19 | 55.90 |
| 2015-11-18 | 54.43 |
| 2015-11-17 | 51.12 |
| 2015-11-16 | 50.38 |
| 2015-11-13 | 50.02 |
| 2015-11-12 | 47.81 |
| 2015-11-11 | 46.34 |
| 2015-11-10 | 47.81 |
| 2015-11-09 | 52.59 |
| 2015-11-06 | 52.22 |
| 2015-11-05 | 54.80 |
| 2015-11-04 | 56.27 |
| 2015-11-03 | 51.49 |
| 2015-11-02 | 51.49 |
| 2015-10-30 | 50.75 |
| 2015-10-29 | 50.38 |
| 2015-10-28 | 52.22 |
| 2015-10-27 | 51.49 |
| 2015-10-26 | 52.96 |
| 2015-10-23 | 54.80 |
| 2015-10-22 | 53.69 |
| 2015-10-20 | 56.64 |
| 2015-10-19 | 57.00 |
| 2015-10-16 | 55.90 |
| 2015-10-15 | 58.11 |
| 2015-10-14 | 51.86 |
| 2015-10-13 | 52.59 |
| 2015-10-12 | 53.33 |
| 2015-10-09 | 52.22 |
| 2015-10-08 | 55.90 |
| 2015-10-07 | 58.11 |
| 2015-10-06 | 57.74 |
| 2015-10-05 | 43.77 |
| 2015-10-02 | 35.31 |
| 2015-09-30 | 31.26 |
| 2015-09-29 | 18.03 |
| 2015-09-25 | 18.40 |
| 2015-09-24 | 18.03 |
| 2015-09-23 | 19.87 |
| 2015-09-22 | 20.97 |
| 2015-09-21 | 19.50 |
| 2015-09-18 | 20.97 |
| 2015-09-17 | 21.34 |
| 2015-09-16 | 22.07 |
| 2015-09-15 | 20.23 |
| 2015-09-14 | 21.70 |
| 2015-09-11 | 24.65 |
| 2015-09-10 | 25.01 |
| 2015-09-09 | 26.48 |
| 2015-09-08 | 23.91 |
| 2015-09-07 | 19.91 |
| 2015-09-04 | 19.19 |
| 2015-09-02 | 19.55 |
| 2015-09-01 | 22.46 |
| 2015-08-31 | 22.82 |
| 2015-08-28 | 25.00 |
| 2015-08-27 | 22.46 |
| 2015-08-26 | 19.91 |
| 2015-08-25 | 22.46 |
| 2015-08-24 | 20.64 |
| 2015-08-21 | 25.36 |
| 2015-08-20 | 29.00 |
| 2015-08-19 | 29.00 |
| 2015-08-18 | 35.18 |
| 2015-08-17 | 35.90 |
| 2015-08-14 | 34.81 |
| 2015-08-13 | 32.27 |
| 2015-08-12 | 29.36 |
| 2015-08-11 | 37.72 |
| 2015-08-10 | 37.72 |
| 2015-08-07 | 36.99 |
| 2015-08-06 | 36.27 |
| 2015-08-05 | 36.27 |
| 2015-08-04 | 36.27 |
| 2015-08-03 | 36.99 |
| 2015-07-31 | 37.72 |
| 2015-07-30 | 37.72 |
| 2015-07-29 | 36.99 |
| 2015-07-28 | 33.00 |
| 2015-07-27 | 34.81 |
| 2015-07-24 | 40.26 |
| 2015-07-23 | 45.35 |
| 2015-07-22 | 41.72 |
| 2015-07-21 | 43.17 |
| 2015-07-20 | 38.81 |
| 2015-07-17 | 34.45 |
| 2015-07-16 | 31.54 |
| 2015-07-15 | 31.18 |
| 2015-07-14 | 31.91 |
| 2015-07-13 | 33.36 |
| 2015-07-10 | 32.63 |
| 2015-07-09 | 30.09 |
| 2015-07-08 | 18.82 |
| 2015-07-07 | 25.00 |
| 2015-07-06 | 31.91 |
| 2015-07-03 | 43.53 |
| 2015-07-02 | 50.80 |
| 2015-06-30 | 51.16 |
| 2015-06-29 | 50.44 |
| 2015-06-26 | 51.89 |
| 2015-06-25 | 52.98 |
| 2015-06-24 | 52.25 |
| 2015-06-23 | 52.62 |
| 2015-06-22 | 51.16 |
| 2015-06-19 | 47.89 |
| 2015-06-18 | 45.35 |
| 2015-06-17 | 46.80 |
| 2015-06-16 | 44.99 |
| 2015-06-15 | 46.80 |
| 2015-06-12 | 47.17 |
| 2015-06-11 | 44.26 |
| 2015-06-10 | 44.99 |
| 2015-06-09 | 44.26 |
| 2015-06-08 | 51.16 |
| 2015-06-05 | 51.16 |
| 2015-06-04 | 51.53 |
| 2015-06-03 | 54.43 |
| 2015-06-02 | 56.61 |
| 2015-06-01 | 59.16 |
| 2015-05-29 | 57.70 |
| 2015-05-28 | 60.98 |
| 2015-05-27 | 66.43 |
| 2015-05-26 | 67.15 |
| 2015-05-22 | 59.16 |
| 2015-05-21 | 62.07 |
| 2015-05-20 | 62.07 |
| 2015-05-19 | 61.70 |
| 2015-05-18 | 57.70 |
| 2015-05-15 | 57.34 |
| 2015-05-14 | 56.25 |
| 2015-05-13 | 56.25 |
| 2015-05-12 | 55.52 |
| 2015-05-11 | 59.89 |
| 2015-05-08 | 59.89 |
| 2015-05-07 | 55.52 |
| 2015-05-06 | 57.34 |
| 2015-05-05 | 75.87 |
| 2015-05-04 | 78.78 |
| 2015-04-30 | 78.78 |
| 2015-04-29 | 70.42 |
| 2015-04-28 | 68.97 |
| 2015-04-27 | 68.24 |
| 2015-04-24 | 58.80 |
| 2015-04-23 | 60.61 |
| 2015-04-22 | 63.88 |
| 2015-04-21 | 58.43 |
| 2015-04-20 | 59.16 |
| 2015-04-17 | 68.61 |
| 2015-04-16 | 61.34 |
| 2015-04-15 | 49.71 |
| 2015-04-14 | 53.34 |
| 2015-04-13 | 57.70 |
| 2015-04-10 | 59.89 |
| 2015-04-09 | 55.89 |
| 2015-04-08 | 56.25 |
| 2015-04-02 | 42.81 |
| 2015-04-01 | 41.35 |
| 2015-03-31 | 35.18 |
| 2015-03-30 | 33.00 |
| 2015-03-27 | 25.73 |
| 2015-03-26 | 25.73 |
| 2015-03-25 | 26.09 |
| 2015-03-24 | 27.91 |
| 2015-03-23 | 27.91 |
| 2015-03-20 | 28.27 |
| 2015-03-19 | 28.63 |
| 2015-03-18 | 29.00 |
| 2015-03-17 | 29.73 |
| 2015-03-16 | 28.27 |
| 2015-03-13 | 29.36 |
| 2015-03-12 | 27.91 |
| 2015-03-11 | 30.09 |
| 2015-03-10 | 34.09 |
| 2015-03-09 | 33.36 |
| 2015-03-06 | 32.27 |
| 2015-03-05 | 29.36 |
| 2015-03-04 | 30.82 |
| 2015-03-03 | 32.63 |
| 2015-03-02 | 32.27 |
| 2015-02-27 | 30.09 |
| 2015-02-26 | 33.00 |
| 2015-02-25 | 32.27 |
| 2015-02-24 | 25.00 |
| 2015-02-23 | 22.82 |
| 2015-02-18 | 22.46 |
| 2015-02-17 | 21.73 |
| 2015-02-16 | 21.73 |
| 2015-02-13 | 23.91 |
| 2015-02-12 | 23.91 |
| 2015-02-11 | 26.82 |
| 2015-02-10 | 27.18 |
| 2015-02-09 | 24.27 |
| 2015-02-06 | 25.73 |
| 2015-02-05 | 26.45 |
| 2015-02-04 | 31.54 |
| 2015-02-03 | 32.63 |
| 2015-02-02 | 33.00 |
| 2015-01-30 | 32.27 |
| 2015-01-29 | 29.73 |
| 2015-01-28 | 30.09 |
| 2015-01-27 | 29.73 |
| 2015-01-26 | 27.54 |
| 2015-01-23 | 30.09 |
| 2015-01-22 | 29.00 |
| 2015-01-21 | 30.09 |
| 2015-01-20 | 28.27 |
| 2015-01-19 | 22.82 |
| 2015-01-16 | 30.82 |
| 2015-01-15 | 30.82 |
| 2015-01-14 | 29.00 |
| 2015-01-13 | 27.18 |
| 2015-01-12 | 29.36 |
| 2015-01-09 | 30.09 |
| 2015-01-08 | 27.91 |
| 2015-01-07 | 26.09 |
| 2015-01-06 | 28.27 |
| 2015-01-05 | 29.36 |
| 2015-01-02 | 28.63 |
| 2014-12-31 | 27.91 |
| 2014-12-30 | 22.46 |
| 2014-12-29 | 24.64 |
| 2014-12-24 | 26.09 |
| 2014-12-23 | 26.09 |
| 2014-12-22 | 26.45 |
| 2014-12-19 | 27.54 |
| 2014-12-18 | 23.91 |
| 2014-12-17 | 30.82 |
| 2014-12-16 | 38.08 |
| 2014-12-15 | 40.26 |
| 2014-12-12 | 39.54 |
| 2014-12-11 | 42.44 |
| 2014-12-10 | 35.59 |
| 2014-12-09 | 30.54 |
| 2014-12-08 | 33.43 |
| 2014-12-05 | 45.33 |
| 2014-12-04 | 48.57 |
| 2014-12-03 | 48.93 |
| 2014-12-02 | 49.66 |
| 2014-12-01 | 49.29 |
| 2014-11-28 | 50.74 |
| 2014-11-27 | 48.21 |
| 2014-11-26 | 49.66 |
| 2014-11-25 | 48.57 |
| 2014-11-24 | 47.85 |
| 2014-11-21 | 50.38 |
| 2014-11-20 | 47.85 |
| 2014-11-19 | 49.66 |
| 2014-11-18 | 53.26 |
| 2014-11-17 | 53.62 |
| 2014-11-14 | 57.23 |
| 2014-11-13 | 51.10 |
| 2014-11-12 | 53.62 |
| 2014-11-11 | 53.26 |
| 2014-11-10 | 54.34 |
| 2014-11-07 | 51.46 |
| 2014-11-06 | 48.57 |
| 2014-11-05 | 51.10 |
| 2014-11-04 | 53.98 |
| 2014-11-03 | 48.93 |
| 2014-10-31 | 42.44 |
| 2014-10-30 | 38.48 |
| 2014-10-29 | 36.31 |
| 2014-10-28 | 33.07 |
| 2014-10-27 | 30.54 |
| 2014-10-24 | 32.35 |
| 2014-10-23 | 30.54 |
| 2014-10-22 | 31.99 |
| 2014-10-21 | 33.07 |
| 2014-10-20 | 34.15 |
| 2014-10-17 | 33.07 |
| 2014-10-16 | 33.79 |
| 2014-10-15 | 32.71 |
| 2014-10-14 | 25.49 |
| 2014-10-13 | 25.85 |
| 2014-10-10 | 24.41 |
| 2014-10-09 | 26.94 |
| 2014-10-08 | 26.94 |
| 2014-10-07 | 26.58 |
| 2014-10-06 | 28.02 |
| 2014-10-03 | 22.61 |
| 2014-09-30 | 24.05 |
| 2014-09-29 | 22.97 |
| 2014-09-26 | 24.77 |
| 2014-09-25 | 22.25 |
| 2014-09-24 | 23.33 |
| 2014-09-23 | 23.33 |
| 2014-09-22 | 17.92 |
| 2014-09-19 | 15.40 |
| 2014-09-18 | 11.07 |
| 2014-09-17 | 9.27 |
| 2014-09-16 | 9.63 |
| 2014-09-15 | 11.07 |
| 2014-09-12 | 13.95 |
| 2014-09-11 | 15.04 |
| 2014-09-10 | 11.43 |
| 2014-09-08 | 10.36 |
| 2014-09-05 | 5.36 |
| 2014-09-04 | 3.93 |
| 2014-09-03 | -1.43 |
| 2014-09-02 | -2.14 |
| 2014-09-01 | -1.78 |
| 2014-08-29 | -0.36 |
| 2014-08-28 | 0.36 |
| 2014-08-27 | 1.79 |
| 2014-08-26 | 1.79 |
| 2014-08-25 | 2.14 |
| 2014-08-22 | 2.14 |
| 2014-08-21 | 2.86 |
| 2014-08-20 | 5.36 |
| 2014-08-19 | 3.57 |
| 2014-08-18 | 2.14 |
| 2014-08-15 | -1.07 |
| 2014-08-14 | -2.14 |
| 2014-08-13 | -1.43 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | -0.36 |
| 2014-08-07 | -0.36 |
| 2014-08-06 | -1.78 |
| 2014-08-05 | -3.57 |
| 2014-08-04 | -4.28 |
| 2014-08-01 | -3.93 |
| 2014-07-31 | -3.93 |
| 2014-07-30 | -5.36 |
| 2014-07-29 | -5.00 |
| 2014-07-28 | -5.71 |
| 2014-07-25 | -5.36 |
| 2014-07-24 | -11.43 |
| 2014-07-23 | -11.43 |
| 2014-07-22 | -10.71 |
| 2014-07-21 | -9.28 |
| 2014-07-18 | -9.64 |
| 2014-07-17 | -7.86 |
| 2014-07-16 | -6.07 |
| 2014-07-15 | -6.07 |
| 2014-07-14 | -5.36 |
| 2014-07-11 | -5.71 |
| 2014-07-10 | -5.36 |
| 2014-07-09 | -5.71 |
| 2014-07-08 | -3.21 |
| 2014-07-07 | -3.57 |
| 2014-07-04 | -3.93 |
| 2014-07-03 | -3.93 |
| 2014-07-02 | -4.28 |
| 2014-06-30 | -3.21 |
| 2014-06-27 | -5.71 |
| 2014-06-26 | -3.93 |
| 2014-06-25 | -3.21 |
| 2014-06-24 | -3.93 |
| 2014-06-23 | -4.28 |
| 2014-06-20 | -3.93 |
| 2014-06-19 | -3.93 |
| 2014-06-18 | -3.57 |
| 2014-06-17 | -5.71 |
| 2014-06-16 | -4.28 |
| 2014-06-13 | -1.78 |
| 2014-06-12 | -5.71 |
| 2014-06-11 | -8.93 |
| 2014-06-10 | -9.64 |
| 2014-06-09 | -9.64 |
| 2014-06-06 | -10.00 |
| 2014-06-05 | -10.00 |
| 2014-06-04 | -11.43 |
| 2014-06-03 | -11.43 |
| 2014-05-30 | -9.64 |
| 2014-05-29 | -7.86 |
| 2014-05-28 | -5.36 |
| 2014-05-27 | -7.86 |
| 2014-05-26 | -7.14 |
| 2014-05-23 | -5.00 |
| 2014-05-22 | -4.64 |
| 2014-05-21 | -7.50 |
| 2014-05-20 | -7.14 |
| 2014-05-19 | -10.00 |
| 2014-05-16 | -10.00 |
| 2014-05-15 | -11.43 |
| 2014-05-14 | -12.50 |
| 2014-05-13 | -15.00 |
| 2014-05-12 | -15.00 |
| 2014-05-09 | -16.78 |
| 2014-05-08 | -13.93 |
| 2014-05-07 | -13.57 |
| 2014-05-05 | -10.00 |
| 2014-05-02 | -8.57 |
| 2014-04-30 | -6.78 |
| 2014-04-29 | -10.36 |
| 2014-04-28 | -8.57 |
| 2014-04-25 | -3.21 |
| 2014-04-24 | -2.86 |
| 2014-04-23 | -3.93 |
| 2014-04-22 | -6.78 |
| 2014-04-17 | -5.36 |
| 2014-04-16 | -5.71 |
| 2014-04-15 | -4.64 |
| 2014-04-14 | -3.21 |
| 2014-04-11 | -0.71 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.36 |
| 2014-04-08 | 1.79 |
| 2014-04-07 | -0.71 |
| 2014-04-04 | -1.43 |
| 2014-04-03 | 1.43 |
| 2014-04-02 | -3.21 |
| 2014-04-01 | -7.86 |
| 2014-03-31 | -12.14 |
| 2014-03-28 | -15.36 |
| 2014-03-27 | -15.36 |
| 2014-03-26 | -15.71 |
| 2014-03-25 | -15.00 |
| 2014-03-24 | -15.71 |
| 2014-03-21 | -17.14 |
| 2014-03-20 | -17.86 |
| 2014-03-19 | -16.78 |
| 2014-03-18 | -17.14 |
| 2014-03-17 | -18.21 |
| 2014-03-14 | -18.93 |
| 2014-03-13 | -16.07 |
| 2014-03-12 | -14.28 |
| 2014-03-11 | -12.50 |
| 2014-03-10 | -14.28 |
| 2014-03-07 | -11.07 |
| 2014-03-06 | -11.07 |
| 2014-03-05 | -10.71 |
| 2014-03-04 | -12.50 |
| 2014-03-03 | -10.36 |
| 2014-02-28 | -9.64 |
| 2014-02-27 | -9.28 |
| 2014-02-26 | -10.71 |
| 2014-02-25 | -11.78 |
| 2014-02-24 | -10.36 |
| 2014-02-21 | -7.86 |
| 2014-02-20 | -7.86 |
| 2014-02-19 | -4.28 |
| 2014-02-18 | -3.93 |
| 2014-02-17 | -3.57 |
| 2014-02-14 | -5.00 |
| 2014-02-13 | -6.78 |
| 2014-02-12 | -7.86 |
| 2014-02-11 | -10.00 |
| 2014-02-10 | -10.71 |
| 2014-02-07 | -10.36 |
| 2014-02-06 | -11.78 |
| 2014-02-05 | -12.50 |
| 2014-02-04 | -14.28 |
| 2014-01-30 | -13.57 |
| 2014-01-29 | -12.86 |
| 2014-01-28 | -13.57 |
| 2014-01-27 | -15.00 |
| 2014-01-24 | -12.86 |
| 2014-01-23 | -13.57 |
| 2014-01-22 | -12.86 |
| 2014-01-21 | -12.50 |
| 2014-01-20 | -12.14 |
| 2014-01-17 | -8.57 |
| 2014-01-16 | -9.64 |
| 2014-01-15 | -5.71 |
| 2014-01-14 | -11.43 |
| 2014-01-13 | -8.21 |
| 2014-01-10 | -7.14 |
| 2014-01-09 | -5.36 |
| 2014-01-08 | -3.21 |
| 2014-01-07 | -4.64 |
| 2014-01-06 | -2.50 |
| 2014-01-03 | 0.72 |
| 2014-01-02 | 2.50 |
| 2013-12-31 | 2.50 |
| 2013-12-30 | 0.36 |
| 2013-12-27 | -0.36 |
| 2013-12-24 | -0.71 |
| 2013-12-23 | -1.07 |
| 2013-12-20 | -0.71 |
| 2013-12-19 | -0.36 |
| 2013-12-18 | 3.57 |
| 2013-12-17 | -1.07 |
| 2013-12-16 | 1.79 |
| 2013-12-13 | 3.57 |
| 2013-12-12 | 3.93 |
| 2013-12-11 | 6.43 |
| 2013-12-10 | 3.93 |
| 2013-12-09 | -1.75 |
| 2013-12-06 | -1.04 |
| 2013-12-05 | -1.75 |
| 2013-12-04 | -1.04 |
| 2013-12-03 | -0.68 |
| 2013-12-02 | -2.45 |
| 2013-11-29 | -0.68 |
| 2013-11-28 | -2.45 |
| 2013-11-27 | -1.39 |
| 2013-11-26 | 2.87 |
| 2013-11-25 | 1.80 |
| 2013-11-22 | 2.16 |
| 2013-11-21 | 2.87 |
| 2013-11-20 | 5.70 |
| 2013-11-19 | 4.99 |
| 2013-11-18 | 4.64 |
| 2013-11-15 | 3.22 |
| 2013-11-14 | 2.51 |
| 2013-11-13 | 1.80 |
| 2013-11-12 | 5.70 |
| 2013-11-11 | 5.70 |
| 2013-11-08 | 6.06 |
| 2013-11-07 | 6.06 |
| 2013-11-06 | 6.77 |
| 2013-11-05 | 7.12 |
| 2013-11-04 | 3.93 |
| 2013-11-01 | 4.64 |
| 2013-10-31 | 3.22 |
| 2013-10-30 | 4.64 |
| 2013-10-29 | 5.35 |
| 2013-10-28 | 8.54 |
| 2013-10-25 | 9.61 |
| 2013-10-24 | 9.25 |
| 2013-10-23 | 9.25 |
| 2013-10-22 | 9.96 |
| 2013-10-21 | 9.96 |
| 2013-10-18 | 11.02 |
| 2013-10-17 | 11.02 |
| 2013-10-16 | 11.02 |
| 2013-10-15 | 11.73 |
| 2013-10-11 | 11.73 |
| 2013-10-10 | 10.31 |
| 2013-10-09 | 10.67 |
| 2013-10-08 | 8.90 |
| 2013-10-07 | 7.12 |
| 2013-10-04 | 6.06 |
| 2013-10-03 | 6.41 |
| 2013-10-02 | 6.41 |
| 2013-09-30 | 4.28 |
| 2013-09-27 | 0.03 |
| 2013-09-26 | -1.04 |
| 2013-09-25 | 0.74 |
| 2013-09-24 | 0.74 |
| 2013-09-23 | 1.45 |
| 2013-09-19 | 0.38 |
| 2013-09-18 | -0.33 |
| 2013-09-17 | 0.74 |
| 2013-09-16 | 0.38 |
| 2013-09-13 | 3.22 |
| 2013-09-12 | 3.58 |
| 2013-09-11 | 2.87 |
| 2013-09-10 | 1.80 |
| 2013-09-09 | 1.80 |
| 2013-09-06 | 0.75 |
| 2013-09-05 | 1.45 |
| 2013-09-04 | 1.45 |
| 2013-09-03 | 1.45 |
| 2013-09-02 | 1.45 |
| 2013-08-30 | 1.80 |
| 2013-08-29 | 1.80 |
| 2013-08-28 | -1.01 |
| 2013-08-27 | -1.36 |
| 2013-08-26 | -1.36 |
| 2013-08-23 | -3.11 |
| 2013-08-22 | -3.46 |
| 2013-08-21 | -3.81 |
| 2013-08-20 | -5.57 |
| 2013-08-19 | -5.22 |
| 2013-08-16 | -5.22 |
| 2013-08-15 | -6.62 |
| 2013-08-13 | -6.27 |
| 2013-08-12 | -5.92 |
| 2013-08-09 | -8.73 |
| 2013-08-08 | -7.68 |
| 2013-08-07 | -8.03 |
| 2013-08-06 | -4.87 |
| 2013-08-05 | -5.22 |
| 2013-08-02 | -2.76 |
| 2013-08-01 | -4.52 |
| 2013-07-31 | -6.97 |
| 2013-07-30 | -5.92 |
| 2013-07-29 | -7.33 |
| 2013-07-26 | -5.92 |
| 2013-07-25 | -6.62 |
| 2013-07-24 | -5.57 |
| 2013-07-23 | -4.52 |
| 2013-07-22 | -2.41 |
| 2013-07-19 | 0.05 |
| 2013-07-18 | 0.40 |
| 2013-07-17 | 0.40 |
| 2013-07-16 | 2.15 |
| 2013-07-15 | 0.75 |
| 2013-07-12 | 0.40 |
| 2013-07-11 | 1.45 |
| 2013-07-10 | 2.15 |
| 2013-07-09 | 2.85 |
| 2013-07-08 | -0.30 |
| 2013-07-05 | 0.40 |
| 2013-07-04 | 0.05 |
| 2013-07-03 | 2.15 |
| 2013-07-02 | 2.50 |
| 2013-06-28 | 2.15 |
| 2013-06-27 | 0.40 |
| 2013-06-26 | 0.75 |
| 2013-06-25 | -4.17 |
| 2013-06-24 | -3.81 |
| 2013-06-21 | 3.21 |
| 2013-06-20 | 1.80 |
| 2013-06-19 | 2.85 |
| 2013-06-18 | 4.26 |
| 2013-06-17 | 4.61 |
| 2013-06-14 | 5.66 |
| 2013-06-13 | 7.07 |
| 2013-06-11 | 8.47 |
| 2013-06-10 | 8.47 |
| 2013-06-07 | 2.50 |
| 2013-06-06 | 0.40 |
| 2013-06-05 | 1.45 |
| 2013-06-04 | 2.15 |
| 2013-06-03 | 0.40 |
| 2013-05-31 | 0.05 |
| 2013-05-30 | -4.52 |
| 2013-05-29 | -4.17 |
| 2013-05-28 | -4.87 |
| 2013-05-27 | -8.73 |
| 2013-05-24 | -11.54 |
| 2013-05-23 | -10.84 |
| 2013-05-22 | -10.48 |
| 2013-05-21 | -10.84 |
| 2013-05-20 | -12.24 |
| 2013-05-16 | -13.29 |
| 2013-05-15 | -14.70 |
| 2013-05-14 | -14.35 |
| 2013-05-13 | -13.64 |
| 2013-05-10 | -13.99 |
| 2013-05-09 | -14.35 |
| 2013-05-08 | -16.10 |
| 2013-05-07 | -16.45 |
| 2013-05-06 | -17.15 |
| 2013-05-03 | -17.51 |
| 2013-05-02 | -18.21 |
| 2013-04-30 | -18.21 |
| 2013-04-29 | -22.42 |
| 2013-04-26 | -22.42 |
| 2013-04-25 | -22.77 |
| 2013-04-24 | -21.37 |
| 2013-04-23 | -20.66 |
| 2013-04-22 | -19.26 |
| 2013-04-19 | -20.66 |
| 2013-04-18 | -21.02 |
| 2013-04-17 | -20.31 |
| 2013-04-16 | -21.02 |
| 2013-04-15 | -20.66 |
| 2013-04-12 | -19.61 |
| 2013-04-11 | -20.66 |
| 2013-04-10 | -22.07 |
| 2013-04-09 | -21.72 |
| 2013-04-08 | -21.72 |
| 2013-04-05 | -21.02 |
| 2013-04-03 | -18.91 |
| 2013-04-02 | -19.26 |
| 2013-03-28 | -17.51 |
| 2013-03-27 | -19.26 |
| 2013-03-26 | -18.21 |
| 2013-03-25 | -16.45 |
| 2013-03-22 | -15.40 |
| 2013-03-21 | -15.05 |
| 2013-03-20 | -16.80 |
| 2013-03-19 | -17.15 |
| 2013-03-18 | -18.56 |
| 2013-03-15 | -16.10 |
| 2013-03-14 | -12.94 |
| 2013-03-13 | -15.40 |
| 2013-03-12 | -12.94 |
| 2013-03-11 | -11.54 |
| 2013-03-08 | -6.62 |
| 2013-03-07 | -5.57 |
| 2013-03-06 | -8.38 |
| 2013-03-05 | -7.68 |
| 2013-03-04 | -5.57 |
| 2013-03-01 | -5.92 |
| 2013-02-28 | -12.24 |
| 2013-02-27 | -13.64 |
| 2013-02-26 | -14.70 |
| 2013-02-25 | -13.64 |
| 2013-02-22 | -13.64 |
| 2013-02-21 | -13.64 |
| 2013-02-20 | -12.59 |
| 2013-02-19 | -13.29 |
| 2013-02-18 | -12.94 |
| 2013-02-15 | -13.64 |
| 2013-02-14 | -12.59 |
| 2013-02-08 | -14.35 |
| 2013-02-07 | -14.70 |
| 2013-02-06 | -13.99 |
| 2013-02-05 | -13.29 |
| 2013-02-04 | -13.29 |
| 2013-02-01 | -15.05 |
| 2013-01-31 | -15.75 |
| 2013-01-30 | -15.05 |
| 2013-01-29 | -15.75 |
| 2013-01-28 | -15.40 |
| 2013-01-25 | -19.26 |
| 2013-01-24 | -17.51 |
| 2013-01-23 | -16.10 |
| 2013-01-22 | -15.05 |
| 2013-01-21 | -14.35 |
| 2013-01-18 | -15.05 |
| 2013-01-17 | -16.45 |
| 2013-01-16 | -16.80 |
| 2013-01-15 | -15.40 |
| 2013-01-14 | -15.05 |
| 2013-01-11 | -13.99 |
| 2013-01-10 | -15.05 |
| 2013-01-09 | -16.10 |
| 2013-01-08 | -13.99 |
| 2013-01-07 | -13.64 |
| 2013-01-04 | -15.75 |
| 2013-01-03 | -13.29 |
| 2013-01-02 | -12.94 |
| 2012-12-31 | -16.10 |
| 2012-12-28 | -17.51 |
| 2012-12-27 | -18.56 |
| 2012-12-24 | -18.56 |
| 2012-12-21 | -19.96 |
| 2012-12-20 | -19.96 |
| 2012-12-19 | -21.72 |
| 2012-12-18 | -21.37 |
| 2012-12-17 | -25.93 |
| 2012-12-14 | -25.58 |
| 2012-12-13 | -24.18 |
| 2012-12-12 | -22.77 |
| 2012-12-11 | -22.42 |
| 2012-12-10 | -23.47 |
| 2012-12-07 | -25.21 |
| 2012-12-06 | -26.95 |
| 2012-12-05 | -30.42 |
| 2012-12-04 | -31.82 |
| 2012-12-03 | -31.47 |
| 2012-11-30 | -31.12 |
| 2012-11-29 | -30.42 |
| 2012-11-28 | -30.77 |
| 2012-11-27 | -30.77 |
| 2012-11-26 | -30.08 |
| 2012-11-23 | -30.77 |
| 2012-11-22 | -30.42 |
| 2012-11-21 | -30.42 |
| 2012-11-20 | -29.73 |
| 2012-11-19 | -29.38 |
| 2012-11-16 | -31.82 |
| 2012-11-15 | -32.16 |
| 2012-11-14 | -31.12 |
| 2012-11-13 | -32.86 |
| 2012-11-12 | -30.77 |
| 2012-11-09 | -30.42 |
| 2012-11-08 | -28.34 |
| 2012-11-07 | -27.29 |
| 2012-11-06 | -27.29 |
| 2012-11-05 | -27.29 |
| 2012-11-02 | -27.99 |
| 2012-11-01 | -26.95 |
| 2012-10-31 | -29.03 |
| 2012-10-30 | -29.73 |
| 2012-10-29 | -29.03 |
| 2012-10-26 | -28.68 |
| 2012-10-25 | -27.64 |
| 2012-10-24 | -26.95 |
| 2012-10-22 | -27.64 |
| 2012-10-19 | -27.64 |
| 2012-10-18 | -26.95 |
| 2012-10-17 | -27.64 |
| 2012-10-16 | -26.95 |
| 2012-10-15 | -27.29 |
| 2012-10-12 | -25.55 |
| 2012-10-11 | -25.55 |
| 2012-10-10 | -25.21 |
| 2012-10-09 | -24.16 |
| 2012-10-08 | -24.86 |
| 2012-10-05 | -22.77 |
| 2012-10-04 | -22.08 |
| 2012-10-03 | -22.42 |
| 2012-09-28 | -24.86 |
| 2012-09-27 | -27.99 |
| 2012-09-26 | -27.99 |
| 2012-09-25 | -26.95 |
| 2012-09-24 | -27.99 |
| 2012-09-21 | -28.34 |
| 2012-09-20 | -26.95 |
| 2012-09-19 | -27.64 |
| 2012-09-18 | -27.29 |
| 2012-09-17 | -25.21 |
| 2012-09-14 | -25.90 |
| 2012-09-13 | -25.90 |
| 2012-09-12 | -29.03 |
| 2012-09-11 | -30.42 |
| 2012-09-10 | -30.08 |
| 2012-09-07 | -29.05 |
| 2012-09-06 | -29.05 |
| 2012-09-05 | -28.71 |
| 2012-09-04 | -31.45 |
| 2012-09-03 | -31.80 |
| 2012-08-31 | -33.85 |
| 2012-08-30 | -32.48 |
| 2012-08-29 | -32.14 |
| 2012-08-28 | -35.57 |
| 2012-08-27 | -36.25 |
| 2012-08-24 | -36.59 |
| 2012-08-23 | -35.91 |
| 2012-08-22 | -36.25 |
| 2012-08-21 | -36.25 |
| 2012-08-20 | -34.19 |
| 2012-08-17 | -35.91 |
| 2012-08-16 | -36.25 |
| 2012-08-15 | -35.57 |
| 2012-08-14 | -35.57 |
| 2012-08-13 | -35.57 |
| 2012-08-10 | -34.88 |
| 2012-08-09 | -34.54 |
| 2012-08-08 | -33.51 |
| 2012-08-07 | -34.88 |
| 2012-08-06 | -36.59 |
| 2012-08-03 | -36.25 |
| 2012-08-02 | -35.22 |
| 2012-08-01 | -35.22 |
| 2012-07-31 | -35.57 |
| 2012-07-30 | -36.25 |
| 2012-07-27 | -36.94 |
| 2012-07-26 | -36.94 |
| 2012-07-25 | -37.28 |
| 2012-07-24 | -36.94 |
| 2012-07-23 | -36.59 |
| 2012-07-20 | -35.57 |
| 2012-07-19 | -36.94 |
| 2012-07-18 | -36.94 |
| 2012-07-17 | -37.28 |
| 2012-07-16 | -36.59 |
| 2012-07-13 | -37.28 |
| 2012-07-12 | -36.94 |
| 2012-07-11 | -36.59 |
| 2012-07-10 | -35.91 |
| 2012-07-09 | -36.25 |
| 2012-07-06 | -35.57 |
| 2012-07-05 | -35.91 |
| 2012-07-04 | -36.94 |
| 2012-07-03 | -35.57 |
| 2012-06-29 | -35.57 |
| 2012-06-28 | -36.59 |
| 2012-06-27 | -35.57 |
| 2012-06-26 | -35.57 |
| 2012-06-25 | -35.91 |
| 2012-06-22 | -34.88 |
| 2012-06-21 | -32.48 |
| 2012-06-20 | -31.45 |
| 2012-06-19 | -32.14 |
| 2012-06-18 | -32.48 |
| 2012-06-15 | -33.85 |
| 2012-06-14 | -35.57 |
| 2012-06-13 | -34.19 |
| 2012-06-12 | -34.54 |
| 2012-06-11 | -31.45 |
| 2012-06-08 | -33.51 |
| 2012-06-07 | -34.54 |
| 2012-06-06 | -36.59 |
| 2012-06-05 | -37.62 |
| 2012-06-04 | -37.28 |
| 2012-06-01 | -33.51 |
| 2012-05-31 | -33.17 |
| 2012-05-30 | -33.17 |
| 2012-05-29 | -32.48 |
| 2012-05-28 | -33.85 |
| 2012-05-25 | -33.85 |
| 2012-05-24 | -31.80 |
| 2012-05-23 | -30.42 |
| 2012-05-22 | -28.03 |
| 2012-05-21 | -25.97 |
| 2012-05-18 | -25.28 |
| 2012-05-17 | -24.60 |
| 2012-05-16 | -24.60 |
| 2012-05-15 | -21.51 |
| 2012-05-14 | -22.88 |
| 2012-05-11 | -21.86 |
| 2012-05-10 | -20.48 |
| 2012-05-09 | -17.40 |
| 2012-05-08 | -14.66 |
| 2012-05-07 | -18.43 |
| 2012-05-04 | -12.26 |
| 2012-05-03 | -12.60 |
| 2012-05-02 | -14.32 |
| 2012-04-30 | -17.06 |
| 2012-04-27 | -16.71 |
| 2012-04-26 | -17.74 |
| 2012-04-25 | -20.83 |
| 2012-04-24 | -22.54 |
| 2012-04-23 | -22.54 |
| 2012-04-20 | -22.54 |
| 2012-04-19 | -18.09 |
| 2012-04-18 | -16.71 |
| 2012-04-17 | -17.40 |
| 2012-04-16 | -15.69 |
| 2012-04-13 | -14.32 |
| 2012-04-12 | -15.69 |
| 2012-04-11 | -16.03 |
| 2012-04-10 | -12.60 |
| 2012-04-05 | -12.60 |
| 2012-04-03 | -9.86 |
| 2012-04-02 | -8.83 |
| 2012-03-30 | -8.15 |
| 2012-03-29 | -12.26 |
| 2012-03-28 | -12.60 |
| 2012-03-27 | -14.66 |
| 2012-03-26 | -12.94 |
| 2012-03-23 | -17.40 |
| 2012-03-22 | -17.74 |
| 2012-03-21 | -17.74 |
| 2012-03-20 | -21.17 |
| 2012-03-19 | -20.83 |
| 2012-03-16 | -19.46 |
| 2012-03-15 | -19.80 |
| 2012-03-14 | -20.14 |
| 2012-03-13 | -18.77 |
| 2012-03-12 | -19.46 |
| 2012-03-09 | -19.80 |
| 2012-03-08 | -21.51 |
| 2012-03-07 | -20.83 |
| 2012-03-06 | -20.14 |
| 2012-03-05 | -19.11 |
| 2012-03-02 | -18.43 |
| 2012-03-01 | -19.46 |
| 2012-02-29 | -20.48 |
| 2012-02-28 | -22.88 |
| 2012-02-27 | -20.48 |
| 2012-02-24 | -18.77 |
| 2012-02-23 | -20.14 |
| 2012-02-22 | -19.11 |
| 2012-02-21 | -18.43 |
| 2012-02-20 | -20.48 |
| 2012-02-17 | -18.43 |
| 2012-02-16 | -17.74 |
| 2012-02-15 | -17.40 |
| 2012-02-14 | -16.37 |
| 2012-02-13 | -15.34 |
| 2012-02-10 | -15.00 |
| 2012-02-09 | -15.34 |
| 2012-02-08 | -14.66 |
| 2012-02-07 | -15.00 |
| 2012-02-06 | -14.32 |
| 2012-02-03 | -15.34 |
| 2012-02-02 | -15.69 |
| 2012-02-01 | -18.09 |
| 2012-01-31 | -18.43 |
| 2012-01-30 | -21.17 |
| 2012-01-27 | -20.48 |
| 2012-01-26 | -21.51 |
| 2012-01-20 | -22.54 |
| 2012-01-19 | -22.20 |
| 2012-01-18 | -21.51 |
| 2012-01-17 | -22.88 |
| 2012-01-16 | -27.00 |
| 2012-01-13 | -26.31 |
| 2012-01-12 | -26.65 |
| 2012-01-11 | -27.00 |
| 2012-01-10 | -27.00 |
| 2012-01-09 | -28.03 |
| 2012-01-06 | -28.03 |
| 2012-01-05 | -27.00 |
| 2012-01-04 | -26.31 |
| 2012-01-03 | -25.28 |
| 2011-12-30 | -25.97 |
| 2011-12-29 | -26.65 |
| 2011-12-28 | -26.31 |
| 2011-12-23 | -26.31 |
| 2011-12-22 | -25.63 |
| 2011-12-21 | -23.91 |
| 2011-12-20 | -23.23 |
| 2011-12-19 | -22.20 |
| 2011-12-16 | -22.20 |
| 2011-12-15 | -21.51 |
| 2011-12-14 | -21.17 |
| 2011-12-13 | -20.83 |
| 2011-12-12 | -21.17 |
| 2011-12-09 | -21.85 |
| 2011-12-08 | -21.85 |
| 2011-12-07 | -21.17 |
| 2011-12-06 | -21.85 |
| 2011-12-05 | -24.57 |
| 2011-12-02 | -24.57 |
| 2011-12-01 | -25.25 |
| 2011-11-30 | -24.23 |
| 2011-11-29 | -24.91 |
| 2011-11-28 | -31.02 |
| 2011-11-25 | -32.04 |
| 2011-11-24 | -31.02 |
| 2011-11-23 | -30.68 |
| 2011-11-22 | -29.33 |
| 2011-11-21 | -30.68 |
| 2011-11-18 | -28.65 |
| 2011-11-17 | -28.31 |
| 2011-11-16 | -25.93 |
| 2011-11-15 | -26.61 |
| 2011-11-14 | -25.93 |
| 2011-11-11 | -27.63 |
| 2011-11-10 | -27.63 |
| 2011-11-09 | -24.91 |
| 2011-11-08 | -25.93 |
| 2011-11-07 | -21.85 |
| 2011-11-04 | -22.87 |
| 2011-11-03 | -23.55 |
| 2011-11-02 | -22.53 |
| 2011-11-01 | -26.27 |
| 2011-10-31 | -23.55 |
| 2011-10-28 | -22.19 |
| 2011-10-27 | -21.85 |
| 2011-10-26 | -24.23 |
| 2011-10-25 | -23.89 |
| 2011-10-24 | -25.25 |
| 2011-10-21 | -26.95 |
| 2011-10-20 | -27.63 |
| 2011-10-19 | -27.97 |
| 2011-10-18 | -32.04 |
| 2011-10-17 | -30.34 |
| 2011-10-14 | -33.06 |
| 2011-10-13 | -30.34 |
| 2011-10-12 | -30.34 |
| 2011-10-11 | -32.72 |
| 2011-10-10 | -33.40 |
| 2011-10-07 | -32.04 |
| 2011-10-06 | -34.76 |
| 2011-10-04 | -36.46 |
| 2011-10-03 | -31.02 |
| 2011-09-30 | -25.25 |
| 2011-09-28 | -23.55 |
| 2011-09-27 | -21.17 |
| 2011-09-26 | -22.53 |
| 2011-09-23 | -19.13 |
| 2011-09-22 | -15.73 |
| 2011-09-21 | -12.00 |
| 2011-09-20 | -12.68 |
| 2011-09-19 | -10.64 |
| 2011-09-16 | -9.96 |
| 2011-09-15 | -13.70 |
| 2011-09-14 | -16.41 |
| 2011-09-12 | -17.09 |
| 2011-09-09 | -13.36 |
| 2011-09-08 | -14.03 |
| 2011-09-07 | -16.07 |
| 2011-09-06 | -18.79 |
| 2011-09-05 | -19.13 |
| 2011-09-02 | -15.44 |
| 2011-09-01 | -13.09 |
| 2011-08-31 | -11.74 |
| 2011-08-30 | -12.42 |
| 2011-08-29 | -14.09 |
| 2011-08-26 | -13.09 |
| 2011-08-25 | -10.07 |
| 2011-08-24 | -10.74 |
| 2011-08-23 | -13.76 |
| 2011-08-22 | -12.42 |
| 2011-08-19 | -12.08 |
| 2011-08-18 | -10.74 |
| 2011-08-17 | -10.74 |
| 2011-08-16 | -11.07 |
| 2011-08-15 | -12.75 |
| 2011-08-12 | -16.11 |
| 2011-08-11 | -17.79 |
| 2011-08-10 | -15.77 |
| 2011-08-09 | -17.11 |
| 2011-08-08 | -15.77 |
| 2011-08-05 | -19.46 |
| 2011-08-04 | -14.77 |
| 2011-08-03 | -14.09 |
| 2011-08-02 | -14.43 |
| 2011-08-01 | -11.41 |
| 2011-07-29 | -14.09 |
| 2011-07-28 | -9.40 |
| 2011-07-27 | -7.38 |
| 2011-07-26 | -7.38 |
| 2011-07-25 | -6.71 |
| 2011-07-22 | -6.04 |
| 2011-07-21 | -7.72 |
| 2011-07-20 | -8.05 |
| 2011-07-19 | -7.72 |
| 2011-07-18 | -7.38 |
| 2011-07-15 | -4.70 |
| 2011-07-14 | -6.38 |
| 2011-07-13 | -5.70 |
| 2011-07-12 | -6.04 |
| 2011-07-11 | -3.36 |
| 2011-07-08 | -4.70 |
| 2011-07-07 | -5.03 |
| 2011-07-06 | -5.37 |
| 2011-07-05 | -5.37 |
| 2011-07-04 | -4.70 |
| 2011-06-30 | -6.04 |
| 2011-06-29 | -7.05 |
| 2011-06-28 | -10.40 |
| 2011-06-27 | -10.40 |
| 2011-06-24 | -9.40 |
| 2011-06-23 | -10.74 |
| 2011-06-22 | -9.06 |
| 2011-06-21 | -12.08 |
| 2011-06-20 | -15.44 |
| 2011-06-17 | -12.75 |
| 2011-06-16 | -9.73 |
| 2011-06-15 | -9.06 |
| 2011-06-14 | -10.07 |
| 2011-06-13 | -9.73 |
| 2011-06-10 | -9.40 |
| 2011-06-09 | -8.39 |
| 2011-06-08 | -7.38 |
| 2011-06-07 | -6.71 |
| 2011-06-03 | -5.70 |
| 2011-06-02 | -5.03 |
| 2011-06-01 | -3.69 |
| 2011-05-31 | -3.02 |
| 2011-05-30 | -3.69 |
| 2011-05-27 | -2.35 |
| 2011-05-26 | -3.36 |
| 2011-05-25 | -4.03 |
| 2011-05-24 | -1.68 |
| 2011-05-23 | -0.67 |
| 2011-05-20 | -0.67 |
| 2011-05-19 | -3.02 |
| 2011-05-18 | -3.02 |
| 2011-05-17 | -2.01 |
| 2011-05-16 | -3.36 |
| 2011-05-13 | -3.36 |
| 2011-05-12 | -2.68 |
| 2011-05-11 | -3.02 |
| 2011-05-09 | -2.01 |
| 2011-05-06 | -3.36 |
| 2011-05-05 | -3.69 |
| 2011-05-04 | -3.36 |
| 2011-05-03 | -4.36 |
| 2011-04-29 | -1.34 |
| 2011-04-28 | -3.02 |
| 2011-04-27 | 0.67 |
| 2011-04-26 | 0.34 |
| 2011-04-21 | 2.01 |
| 2011-04-20 | 1.34 |
| 2011-04-19 | -1.01 |
| 2011-04-18 | -1.34 |
| 2011-04-15 | -1.68 |
| 2011-04-14 | -2.35 |
| 2011-04-13 | -2.35 |
| 2011-04-12 | -3.02 |
| 2011-04-11 | -3.36 |
| 2011-04-08 | -2.35 |
| 2011-04-07 | -2.35 |
| 2011-04-06 | -4.70 |
| 2011-04-04 | -1.34 |
| 2011-04-01 | -0.67 |
| 2011-03-31 | -0.67 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | -0.67 |
| 2011-03-28 | -0.67 |
| 2011-03-25 | -0.34 |
| 2011-03-24 | -1.01 |
| 2011-03-23 | 1.01 |
| 2011-03-22 | -0.34 |
| 2011-03-21 | -1.34 |
| 2011-03-18 | -1.34 |
| 2011-03-17 | -1.68 |
| 2011-03-16 | 0.67 |
| 2011-03-15 | 0.67 |
| 2011-03-14 | 2.35 |
| 2011-03-11 | 1.34 |
| 2011-03-10 | 2.35 |
| 2011-03-09 | 3.02 |
| 2011-03-08 | 1.01 |
| 2011-03-07 | 0.67 |
| 2011-03-04 | 0.34 |
| 2011-03-03 | 0.34 |
| 2011-03-02 | -2.01 |
| 2011-03-01 | -3.02 |
| 2011-02-28 | -3.02 |
| 2011-02-25 | -3.69 |
| 2011-02-24 | -4.03 |
| 2011-02-23 | -2.68 |
| 2011-02-22 | -1.68 |
| 2011-02-21 | -0.34 |
| 2011-02-18 | -1.01 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | -1.68 |
| 2011-02-15 | 0.34 |
| 2011-02-14 | 2.35 |
| 2011-02-11 | 4.36 |
| 2011-02-10 | 4.36 |
| 2011-02-09 | 4.03 |
| 2011-02-08 | 5.37 |
| 2011-02-07 | 5.70 |
| 2011-02-02 | 3.69 |
| 2011-02-01 | 1.68 |
| 2011-01-31 | -0.67 |
| 2011-01-28 | -3.36 |
| 2011-01-27 | -2.35 |
| 2011-01-26 | -3.36 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | -3.36 |
| 2011-01-21 | -2.01 |
| 2011-01-20 | -1.68 |
| 2011-01-19 | -1.01 |
| 2011-01-18 | -3.69 |
| 2011-01-17 | -0.34 |
| 2011-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy