Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-12-08 | -96.96 |
| 2025-12-05 | -96.99 |
| 2025-12-04 | -97.15 |
| 2025-12-03 | -97.15 |
| 2025-12-02 | -97.10 |
| 2025-12-01 | -97.12 |
| 2025-11-28 | -97.10 |
| 2025-11-27 | -97.18 |
| 2025-11-26 | -97.15 |
| 2025-11-25 | -97.12 |
| 2025-11-24 | -97.15 |
| 2025-11-21 | -97.07 |
| 2025-11-20 | -97.04 |
| 2025-11-19 | -97.07 |
| 2025-11-18 | -97.15 |
| 2025-11-17 | -97.04 |
| 2025-11-14 | -96.88 |
| 2025-11-13 | -96.91 |
| 2025-11-12 | -96.88 |
| 2025-11-11 | -97.18 |
| 2025-11-10 | -97.18 |
| 2025-11-07 | -97.21 |
| 2025-11-06 | -97.18 |
| 2025-11-05 | -97.15 |
| 2025-11-04 | -96.96 |
| 2025-11-03 | -96.83 |
| 2025-10-31 | -96.75 |
| 2025-10-30 | -96.67 |
| 2025-10-28 | -96.56 |
| 2025-10-27 | -96.48 |
| 2025-10-24 | -96.53 |
| 2025-10-23 | -96.61 |
| 2025-10-22 | -96.59 |
| 2025-10-21 | -96.61 |
| 2025-10-20 | -96.75 |
| 2025-10-17 | -96.69 |
| 2025-10-16 | -96.56 |
| 2025-10-15 | -96.45 |
| 2025-10-14 | -96.51 |
| 2025-10-13 | -96.59 |
| 2025-10-10 | -96.37 |
| 2025-10-09 | -96.16 |
| 2025-10-08 | -96.02 |
| 2025-10-06 | -96.16 |
| 2025-10-03 | -96.29 |
| 2025-10-02 | -95.89 |
| 2025-09-30 | -95.70 |
| 2025-09-29 | -95.86 |
| 2025-09-26 | -95.73 |
| 2025-09-25 | -95.89 |
| 2025-09-24 | -95.86 |
| 2025-09-23 | -96.02 |
| 2025-09-22 | -95.70 |
| 2025-09-19 | -95.57 |
| 2025-09-18 | -95.67 |
| 2025-09-17 | -95.32 |
| 2025-09-16 | -95.62 |
| 2025-09-15 | -95.32 |
| 2025-09-12 | -95.35 |
| 2025-09-11 | -95.89 |
| 2025-09-10 | -95.75 |
| 2025-09-09 | -96.35 |
| 2025-09-08 | -96.61 |
| 2025-09-05 | -96.80 |
| 2025-09-04 | -96.91 |
| 2025-09-03 | -96.88 |
| 2025-09-02 | -96.80 |
| 2025-09-01 | -96.88 |
| 2025-08-29 | -96.69 |
| 2025-08-28 | -96.59 |
| 2025-08-27 | -96.75 |
| 2025-08-26 | -96.56 |
| 2025-08-25 | -96.61 |
| 2025-08-22 | -96.83 |
| 2025-08-21 | -96.75 |
| 2025-08-20 | -96.96 |
| 2025-08-19 | -96.91 |
| 2025-08-18 | -96.86 |
| 2025-08-15 | -97.04 |
| 2025-08-14 | -97.12 |
| 2025-08-13 | -97.15 |
| 2025-08-12 | -97.10 |
| 2025-08-11 | -97.10 |
| 2025-08-08 | -97.10 |
| 2025-08-07 | -97.04 |
| 2025-08-06 | -97.07 |
| 2025-08-05 | -96.99 |
| 2025-08-04 | -96.94 |
| 2025-08-01 | -96.61 |
| 2025-07-31 | -96.69 |
| 2025-07-30 | -96.64 |
| 2025-07-29 | -96.37 |
| 2025-07-28 | -96.88 |
| 2025-07-25 | -97.04 |
| 2025-07-24 | -97.02 |
| 2025-07-23 | -97.10 |
| 2025-07-22 | -97.12 |
| 2025-07-21 | -97.02 |
| 2025-07-18 | -97.15 |
| 2025-07-17 | -97.23 |
| 2025-07-16 | -97.21 |
| 2025-07-15 | -97.10 |
| 2025-07-14 | -96.88 |
| 2025-07-11 | -96.91 |
| 2025-07-10 | -96.86 |
| 2025-07-09 | -97.53 |
| 2025-07-08 | -97.58 |
| 2025-07-07 | -97.66 |
| 2025-07-04 | -97.66 |
| 2025-07-03 | -97.66 |
| 2025-07-02 | -97.69 |
| 2025-06-30 | -97.64 |
| 2025-06-27 | -97.53 |
| 2025-06-26 | -97.53 |
| 2025-06-25 | -97.45 |
| 2025-06-24 | -97.55 |
| 2025-06-23 | -97.53 |
| 2025-06-20 | -97.42 |
| 2025-06-19 | -97.39 |
| 2025-06-18 | -97.37 |
| 2025-06-17 | -97.26 |
| 2025-06-16 | -97.04 |
| 2025-06-13 | -97.21 |
| 2025-06-12 | -97.04 |
| 2025-06-11 | -96.99 |
| 2025-06-10 | -97.31 |
| 2025-06-09 | -97.42 |
| 2025-06-06 | -97.34 |
| 2025-06-05 | -97.31 |
| 2025-06-04 | -97.23 |
| 2025-06-03 | -97.26 |
| 2025-06-02 | -97.23 |
| 2025-05-30 | -97.21 |
| 2025-05-29 | -97.10 |
| 2025-05-28 | -97.02 |
| 2025-05-27 | -96.88 |
| 2025-05-26 | -96.86 |
| 2025-05-23 | -96.88 |
| 2025-05-22 | -96.99 |
| 2025-05-21 | -96.91 |
| 2025-05-20 | -97.07 |
| 2025-05-19 | -97.04 |
| 2025-05-16 | -96.75 |
| 2025-05-15 | -96.53 |
| 2025-05-14 | -96.37 |
| 2025-05-13 | -96.29 |
| 2025-05-12 | -96.16 |
| 2025-05-09 | -96.26 |
| 2025-05-08 | -96.24 |
| 2025-05-07 | -96.05 |
| 2025-05-06 | -96.02 |
| 2025-05-02 | -95.67 |
| 2025-04-30 | -95.14 |
| 2025-04-29 | -95.22 |
| 2025-04-28 | -95.22 |
| 2025-04-25 | -95.11 |
| 2025-04-24 | -95.38 |
| 2025-04-23 | -95.41 |
| 2025-04-22 | -95.38 |
| 2025-04-17 | -95.41 |
| 2025-04-16 | -95.57 |
| 2025-04-15 | -95.49 |
| 2025-04-14 | -95.30 |
| 2025-04-11 | -95.19 |
| 2025-04-10 | -95.11 |
| 2025-04-09 | -95.08 |
| 2025-04-08 | -95.24 |
| 2025-04-07 | -95.30 |
| 2025-04-03 | -94.36 |
| 2025-04-02 | -94.33 |
| 2025-04-01 | -94.63 |
| 2025-03-31 | -94.25 |
| 2025-03-28 | -94.49 |
| 2025-03-27 | -94.30 |
| 2025-03-26 | -94.03 |
| 2025-03-25 | -94.14 |
| 2025-03-24 | -94.01 |
| 2025-03-21 | -93.93 |
| 2025-03-20 | -93.44 |
| 2025-03-19 | -93.36 |
| 2025-03-18 | -93.15 |
| 2025-03-17 | -93.34 |
| 2025-03-14 | -93.44 |
| 2025-03-13 | -93.47 |
| 2025-03-12 | -93.47 |
| 2025-03-11 | -93.47 |
| 2025-03-10 | -93.28 |
| 2025-03-07 | -93.15 |
| 2025-03-06 | -92.74 |
| 2025-03-05 | -93.01 |
| 2025-03-04 | -93.01 |
| 2025-03-03 | -92.88 |
| 2025-02-28 | -92.88 |
| 2025-02-27 | -92.61 |
| 2025-02-26 | -92.88 |
| 2025-02-25 | -93.34 |
| 2025-02-24 | -92.74 |
| 2025-02-21 | -92.88 |
| 2025-02-20 | -92.88 |
| 2025-02-19 | -92.74 |
| 2025-02-18 | -93.01 |
| 2025-02-17 | -93.15 |
| 2025-02-14 | -92.88 |
| 2025-02-13 | -93.15 |
| 2025-02-12 | -92.34 |
| 2025-02-11 | -93.36 |
| 2025-02-10 | -93.01 |
| 2025-02-07 | -93.28 |
| 2025-02-06 | -93.34 |
| 2025-02-05 | -93.44 |
| 2025-02-04 | -93.01 |
| 2025-02-03 | -94.09 |
| 2025-01-28 | -94.12 |
| 2025-01-27 | -94.14 |
| 2025-01-24 | -93.90 |
| 2025-01-23 | -93.82 |
| 2025-01-22 | -93.77 |
| 2025-01-21 | -93.44 |
| 2025-01-20 | -93.28 |
| 2025-01-17 | -93.28 |
| 2025-01-16 | -93.42 |
| 2025-01-15 | -93.71 |
| 2025-01-14 | -93.66 |
| 2025-01-13 | -94.14 |
| 2025-01-10 | -94.33 |
| 2025-01-09 | -93.95 |
| 2025-01-08 | -93.90 |
| 2025-01-07 | -93.90 |
| 2025-01-06 | -94.01 |
| 2025-01-03 | -93.50 |
| 2025-01-02 | -93.52 |
| 2024-12-31 | -93.36 |
| 2024-12-30 | -93.58 |
| 2024-12-27 | -93.28 |
| 2024-12-24 | -92.88 |
| 2024-12-23 | -93.15 |
| 2024-12-20 | -92.88 |
| 2024-12-19 | -92.74 |
| 2024-12-18 | -92.48 |
| 2024-12-17 | -92.48 |
| 2024-12-16 | -92.21 |
| 2024-12-13 | -92.07 |
| 2024-12-12 | -91.80 |
| 2024-12-11 | -91.80 |
| 2024-12-10 | -92.21 |
| 2024-12-09 | -91.54 |
| 2024-12-06 | -92.21 |
| 2024-12-05 | -92.21 |
| 2024-12-04 | -92.07 |
| 2024-12-03 | -92.07 |
| 2024-12-02 | -91.80 |
| 2024-11-29 | -92.07 |
| 2024-11-28 | -92.21 |
| 2024-11-27 | -91.94 |
| 2024-11-26 | -92.07 |
| 2024-11-25 | -92.07 |
| 2024-11-22 | -92.21 |
| 2024-11-21 | -91.80 |
| 2024-11-20 | -91.27 |
| 2024-11-19 | -91.54 |
| 2024-11-18 | -91.54 |
| 2024-11-15 | -91.40 |
| 2024-11-14 | -91.40 |
| 2024-11-13 | -90.86 |
| 2024-11-12 | -90.73 |
| 2024-11-11 | -89.79 |
| 2024-11-08 | -89.92 |
| 2024-11-07 | -89.52 |
| 2024-11-06 | -90.86 |
| 2024-11-05 | -90.73 |
| 2024-11-04 | -91.27 |
| 2024-11-01 | -91.27 |
| 2024-10-31 | -91.00 |
| 2024-10-30 | -91.13 |
| 2024-10-29 | -91.27 |
| 2024-10-28 | -91.40 |
| 2024-10-25 | -92.21 |
| 2024-10-24 | -92.34 |
| 2024-10-23 | -91.94 |
| 2024-10-22 | -91.54 |
| 2024-10-21 | -91.54 |
| 2024-10-18 | -91.40 |
| 2024-10-17 | -91.54 |
| 2024-10-16 | -89.79 |
| 2024-10-15 | -91.27 |
| 2024-10-14 | -90.46 |
| 2024-10-10 | -90.46 |
| 2024-10-09 | -91.00 |
| 2024-10-08 | -90.46 |
| 2024-10-07 | -84.95 |
| 2024-10-04 | -85.22 |
| 2024-10-03 | -85.76 |
| 2024-10-02 | -83.34 |
| 2024-09-30 | -91.80 |
| 2024-09-27 | -92.74 |
| 2024-09-26 | -93.47 |
| 2024-09-25 | -94.68 |
| 2024-09-24 | -94.30 |
| 2024-09-23 | -94.71 |
| 2024-09-20 | -94.63 |
| 2024-09-19 | -94.84 |
| 2024-09-17 | -94.71 |
| 2024-09-16 | -95.03 |
| 2024-09-13 | -95.54 |
| 2024-09-12 | -94.98 |
| 2024-09-11 | -94.95 |
| 2024-09-10 | -94.87 |
| 2024-09-09 | -93.90 |
| 2024-09-05 | -93.82 |
| 2024-09-04 | -93.85 |
| 2024-09-03 | -93.74 |
| 2024-09-02 | -93.69 |
| 2024-08-30 | -92.61 |
| 2024-08-29 | -92.74 |
| 2024-08-28 | -92.21 |
| 2024-08-27 | -92.07 |
| 2024-08-26 | -91.67 |
| 2024-08-23 | -91.94 |
| 2024-08-22 | -92.07 |
| 2024-08-21 | -91.94 |
| 2024-08-20 | -91.67 |
| 2024-08-19 | -91.54 |
| 2024-08-16 | -91.40 |
| 2024-08-15 | -91.27 |
| 2024-08-14 | -91.27 |
| 2024-08-13 | -91.27 |
| 2024-08-12 | -91.27 |
| 2024-08-09 | -90.86 |
| 2024-08-08 | -91.13 |
| 2024-08-07 | -91.40 |
| 2024-08-06 | -91.27 |
| 2024-08-05 | -91.40 |
| 2024-08-02 | -91.27 |
| 2024-08-01 | -91.13 |
| 2024-07-31 | -90.86 |
| 2024-07-30 | -91.27 |
| 2024-07-29 | -91.13 |
| 2024-07-26 | -90.86 |
| 2024-07-25 | -90.73 |
| 2024-07-24 | -90.86 |
| 2024-07-23 | -90.33 |
| 2024-07-22 | -90.06 |
| 2024-07-19 | -90.06 |
| 2024-07-18 | -89.92 |
| 2024-07-17 | -90.06 |
| 2024-07-16 | -89.79 |
| 2024-07-15 | -90.33 |
| 2024-07-12 | -89.92 |
| 2024-07-11 | -90.46 |
| 2024-07-10 | -91.54 |
| 2024-07-09 | -91.40 |
| 2024-07-08 | -91.40 |
| 2024-07-05 | -91.40 |
| 2024-07-04 | -91.27 |
| 2024-07-03 | -91.00 |
| 2024-07-02 | -91.00 |
| 2024-06-28 | -91.00 |
| 2024-06-27 | -89.92 |
| 2024-06-26 | -89.12 |
| 2024-06-25 | -89.12 |
| 2024-06-24 | -89.25 |
| 2024-06-21 | -88.85 |
| 2024-06-20 | -88.58 |
| 2024-06-19 | -87.91 |
| 2024-06-18 | -88.04 |
| 2024-06-17 | -87.77 |
| 2024-06-14 | -86.70 |
| 2024-06-13 | -87.10 |
| 2024-06-12 | -86.97 |
| 2024-06-11 | -87.10 |
| 2024-06-07 | -87.91 |
| 2024-06-06 | -88.18 |
| 2024-06-05 | -87.24 |
| 2024-06-04 | -86.70 |
| 2024-06-03 | -88.58 |
| 2024-05-31 | -88.85 |
| 2024-05-30 | -88.58 |
| 2024-05-29 | -88.04 |
| 2024-05-28 | -87.91 |
| 2024-05-27 | -87.37 |
| 2024-05-24 | -87.64 |
| 2024-05-23 | -86.56 |
| 2024-05-22 | -85.76 |
| 2024-05-21 | -85.22 |
| 2024-05-20 | -84.68 |
| 2024-05-17 | -83.07 |
| 2024-05-16 | -84.68 |
| 2024-05-14 | -89.52 |
| 2024-05-13 | -89.52 |
| 2024-05-10 | -89.65 |
| 2024-05-09 | -91.00 |
| 2024-05-08 | -91.80 |
| 2024-05-07 | -90.73 |
| 2024-05-06 | -90.73 |
| 2024-05-03 | -90.06 |
| 2024-05-02 | -90.06 |
| 2024-04-30 | -90.33 |
| 2024-04-29 | -90.60 |
| 2024-04-26 | -92.34 |
| 2024-04-25 | -93.01 |
| 2024-04-24 | -93.36 |
| 2024-04-23 | -93.58 |
| 2024-04-22 | -93.63 |
| 2024-04-19 | -93.66 |
| 2024-04-18 | -93.28 |
| 2024-04-17 | -92.88 |
| 2024-04-16 | -93.01 |
| 2024-04-15 | -93.28 |
| 2024-04-12 | -93.15 |
| 2024-04-11 | -92.74 |
| 2024-04-10 | -92.74 |
| 2024-04-09 | -92.61 |
| 2024-04-08 | -92.88 |
| 2024-04-05 | -92.74 |
| 2024-04-03 | -92.34 |
| 2024-04-02 | -92.61 |
| 2024-03-28 | -92.34 |
| 2024-03-27 | -92.21 |
| 2024-03-26 | -92.07 |
| 2024-03-25 | -92.21 |
| 2024-03-22 | -92.21 |
| 2024-03-21 | -91.94 |
| 2024-03-20 | -92.21 |
| 2024-03-19 | -92.21 |
| 2024-03-18 | -91.80 |
| 2024-03-15 | -91.54 |
| 2024-03-14 | -91.27 |
| 2024-03-13 | -91.13 |
| 2024-03-12 | -90.60 |
| 2024-03-11 | -91.13 |
| 2024-03-08 | -91.27 |
| 2024-03-07 | -91.40 |
| 2024-03-06 | -91.13 |
| 2024-03-05 | -91.40 |
| 2024-03-04 | -91.00 |
| 2024-03-01 | -90.86 |
| 2024-02-29 | -91.00 |
| 2024-02-28 | -90.60 |
| 2024-02-27 | -89.79 |
| 2024-02-26 | -89.65 |
| 2024-02-23 | -89.39 |
| 2024-02-22 | -89.65 |
| 2024-02-21 | -89.92 |
| 2024-02-20 | -90.19 |
| 2024-02-19 | -90.06 |
| 2024-02-16 | -89.65 |
| 2024-02-15 | -91.00 |
| 2024-02-14 | -91.00 |
| 2024-02-09 | -90.60 |
| 2024-02-08 | -90.33 |
| 2024-02-07 | -90.60 |
| 2024-02-06 | -90.06 |
| 2024-02-05 | -90.73 |
| 2024-02-02 | -90.86 |
| 2024-02-01 | -90.73 |
| 2024-01-31 | -90.60 |
| 2024-01-30 | -90.60 |
| 2024-01-29 | -89.92 |
| 2024-01-26 | -89.79 |
| 2024-01-25 | -89.25 |
| 2024-01-24 | -90.46 |
| 2024-01-23 | -91.94 |
| 2024-01-22 | -92.34 |
| 2024-01-19 | -91.54 |
| 2024-01-18 | -91.27 |
| 2024-01-17 | -91.54 |
| 2024-01-16 | -90.86 |
| 2024-01-15 | -90.06 |
| 2024-01-12 | -89.92 |
| 2024-01-11 | -89.52 |
| 2024-01-10 | -89.65 |
| 2024-01-09 | -89.65 |
| 2024-01-08 | -89.52 |
| 2024-01-05 | -89.25 |
| 2024-01-04 | -88.98 |
| 2024-01-03 | -88.85 |
| 2024-01-02 | -88.71 |
| 2023-12-29 | -88.18 |
| 2023-12-28 | -88.04 |
| 2023-12-27 | -88.58 |
| 2023-12-22 | -88.45 |
| 2023-12-21 | -87.91 |
| 2023-12-20 | -88.31 |
| 2023-12-19 | -88.45 |
| 2023-12-18 | -87.77 |
| 2023-12-15 | -87.51 |
| 2023-12-14 | -88.18 |
| 2023-12-13 | -88.45 |
| 2023-12-12 | -87.37 |
| 2023-12-11 | -88.04 |
| 2023-12-08 | -88.18 |
| 2023-12-07 | -87.24 |
| 2023-12-06 | -86.97 |
| 2023-12-05 | -86.83 |
| 2023-12-04 | -86.56 |
| 2023-12-01 | -85.76 |
| 2023-11-30 | -85.49 |
| 2023-11-29 | -85.49 |
| 2023-11-28 | -84.42 |
| 2023-11-27 | -83.88 |
| 2023-11-24 | -84.42 |
| 2023-11-23 | -84.15 |
| 2023-11-22 | -87.91 |
| 2023-11-21 | -88.31 |
| 2023-11-20 | -88.71 |
| 2023-11-17 | -88.85 |
| 2023-11-16 | -88.71 |
| 2023-11-15 | -88.45 |
| 2023-11-14 | -88.71 |
| 2023-11-13 | -88.85 |
| 2023-11-10 | -88.58 |
| 2023-11-09 | -88.71 |
| 2023-11-08 | -87.77 |
| 2023-11-07 | -88.85 |
| 2023-11-06 | -88.31 |
| 2023-11-03 | -89.12 |
| 2023-11-02 | -89.12 |
| 2023-11-01 | -89.25 |
| 2023-10-31 | -88.85 |
| 2023-10-30 | -88.18 |
| 2023-10-27 | -88.31 |
| 2023-10-26 | -88.71 |
| 2023-10-25 | -88.71 |
| 2023-10-24 | -88.98 |
| 2023-10-20 | -88.58 |
| 2023-10-19 | -88.85 |
| 2023-10-18 | -88.45 |
| 2023-10-17 | -88.18 |
| 2023-10-16 | -88.71 |
| 2023-10-13 | -87.64 |
| 2023-10-12 | -87.91 |
| 2023-10-11 | -87.91 |
| 2023-10-10 | -89.12 |
| 2023-10-09 | -88.58 |
| 2023-10-06 | -87.77 |
| 2023-10-05 | -88.31 |
| 2023-10-04 | -88.58 |
| 2023-10-03 | -88.58 |
| 2023-09-29 | -87.77 |
| 2023-09-28 | -88.18 |
| 2023-09-27 | -88.04 |
| 2023-09-26 | -87.51 |
| 2023-09-25 | -86.70 |
| 2023-09-22 | -84.95 |
| 2023-09-21 | -84.68 |
| 2023-09-20 | -84.42 |
| 2023-09-19 | -84.95 |
| 2023-09-18 | -85.22 |
| 2023-09-15 | -84.42 |
| 2023-09-14 | -82.27 |
| 2023-09-13 | -81.73 |
| 2023-09-12 | -77.70 |
| 2023-09-11 | -87.77 |
| 2023-09-07 | -88.58 |
| 2023-09-06 | -87.37 |
| 2023-09-05 | -89.25 |
| 2023-09-04 | -88.85 |
| 2023-08-31 | -90.19 |
| 2023-08-30 | -90.06 |
| 2023-08-29 | -89.92 |
| 2023-08-28 | -90.73 |
| 2023-08-25 | -90.46 |
| 2023-08-24 | -90.60 |
| 2023-08-23 | -90.86 |
| 2023-08-22 | -90.46 |
| 2023-08-21 | -90.73 |
| 2023-08-18 | -90.46 |
| 2023-08-17 | -90.46 |
| 2023-08-16 | -90.06 |
| 2023-08-15 | -90.86 |
| 2023-08-14 | -90.06 |
| 2023-08-11 | -89.52 |
| 2023-08-10 | -89.39 |
| 2023-08-09 | -89.12 |
| 2023-08-08 | -89.25 |
| 2023-08-07 | -88.85 |
| 2023-08-04 | -88.18 |
| 2023-08-03 | -87.91 |
| 2023-08-02 | -87.91 |
| 2023-08-01 | -87.77 |
| 2023-07-31 | -87.37 |
| 2023-07-28 | -87.10 |
| 2023-07-27 | -87.24 |
| 2023-07-26 | -88.18 |
| 2023-07-25 | -88.45 |
| 2023-07-24 | -89.92 |
| 2023-07-21 | -89.52 |
| 2023-07-20 | -89.65 |
| 2023-07-19 | -89.52 |
| 2023-07-18 | -89.52 |
| 2023-07-14 | -88.31 |
| 2023-07-13 | -88.18 |
| 2023-07-12 | -88.58 |
| 2023-07-11 | -88.58 |
| 2023-07-10 | -88.45 |
| 2023-07-07 | -87.91 |
| 2023-07-06 | -88.18 |
| 2023-07-05 | -87.91 |
| 2023-07-04 | -87.64 |
| 2023-07-03 | -87.91 |
| 2023-06-30 | -88.18 |
| 2023-06-29 | -88.18 |
| 2023-06-28 | -87.64 |
| 2023-06-27 | -87.37 |
| 2023-06-26 | -87.91 |
| 2023-06-23 | -88.18 |
| 2023-06-21 | -87.37 |
| 2023-06-20 | -87.24 |
| 2023-06-19 | -86.56 |
| 2023-06-16 | -86.03 |
| 2023-06-15 | -86.56 |
| 2023-06-14 | -87.10 |
| 2023-06-13 | -86.70 |
| 2023-06-12 | -86.97 |
| 2023-06-09 | -86.30 |
| 2023-06-08 | -85.76 |
| 2023-06-07 | -86.30 |
| 2023-06-06 | -86.03 |
| 2023-06-05 | -86.56 |
| 2023-06-02 | -86.03 |
| 2023-06-01 | -87.64 |
| 2023-05-31 | -87.24 |
| 2023-05-30 | -85.76 |
| 2023-05-29 | -87.51 |
| 2023-05-25 | -86.30 |
| 2023-05-24 | -86.30 |
| 2023-05-23 | -85.49 |
| 2023-05-22 | -84.42 |
| 2023-05-19 | -84.42 |
| 2023-05-18 | -84.42 |
| 2023-05-17 | -84.15 |
| 2023-05-16 | -83.88 |
| 2023-05-15 | -83.34 |
| 2023-05-12 | -83.07 |
| 2023-05-11 | -82.27 |
| 2023-05-10 | -82.27 |
| 2023-05-09 | -82.00 |
| 2023-05-08 | -82.27 |
| 2023-05-05 | -81.73 |
| 2023-05-04 | -81.73 |
| 2023-05-03 | -82.53 |
| 2023-05-02 | -82.27 |
| 2023-04-28 | -81.46 |
| 2023-04-27 | -81.19 |
| 2023-04-26 | -81.19 |
| 2023-04-25 | -80.38 |
| 2023-04-24 | -79.85 |
| 2023-04-21 | -80.12 |
| 2023-04-20 | -79.04 |
| 2023-04-19 | -78.77 |
| 2023-04-18 | -77.97 |
| 2023-04-17 | -77.16 |
| 2023-04-14 | -77.43 |
| 2023-04-13 | -76.89 |
| 2023-04-12 | -76.09 |
| 2023-04-11 | -76.62 |
| 2023-04-06 | -78.77 |
| 2023-04-04 | -77.70 |
| 2023-04-03 | -76.09 |
| 2023-03-31 | -76.09 |
| 2023-03-30 | -76.09 |
| 2023-03-29 | -76.89 |
| 2023-03-28 | -77.16 |
| 2023-03-27 | -77.16 |
| 2023-03-24 | -75.01 |
| 2023-03-23 | -74.47 |
| 2023-03-22 | -72.59 |
| 2023-03-21 | -74.74 |
| 2023-03-20 | -74.74 |
| 2023-03-17 | -73.67 |
| 2023-03-16 | -74.20 |
| 2023-03-15 | -73.94 |
| 2023-03-14 | -74.20 |
| 2023-03-13 | -73.40 |
| 2023-03-10 | -70.98 |
| 2023-03-09 | -72.05 |
| 2023-03-08 | -70.98 |
| 2023-03-07 | -70.17 |
| 2023-03-06 | -71.25 |
| 2023-03-03 | -71.25 |
| 2023-03-02 | -71.52 |
| 2023-03-01 | -71.79 |
| 2023-02-28 | -73.40 |
| 2023-02-27 | -72.32 |
| 2023-02-24 | -71.52 |
| 2023-02-23 | -70.17 |
| 2023-02-22 | -69.64 |
| 2023-02-21 | -69.10 |
| 2023-02-20 | -69.37 |
| 2023-02-17 | -70.17 |
| 2023-02-16 | -70.44 |
| 2023-02-15 | -70.71 |
| 2023-02-14 | -69.37 |
| 2023-02-13 | -69.37 |
| 2023-02-10 | -69.64 |
| 2023-02-09 | -69.10 |
| 2023-02-08 | -69.64 |
| 2023-02-07 | -68.56 |
| 2023-02-06 | -70.17 |
| 2023-02-03 | -69.10 |
| 2023-02-02 | -68.83 |
| 2023-02-01 | -68.02 |
| 2023-01-31 | -68.29 |
| 2023-01-30 | -68.56 |
| 2023-01-27 | -66.68 |
| 2023-01-26 | -67.49 |
| 2023-01-20 | -68.56 |
| 2023-01-19 | -69.10 |
| 2023-01-18 | -69.37 |
| 2023-01-17 | -69.10 |
| 2023-01-16 | -69.10 |
| 2023-01-13 | -69.10 |
| 2023-01-12 | -69.10 |
| 2023-01-11 | -68.02 |
| 2023-01-10 | -69.10 |
| 2023-01-09 | -68.56 |
| 2023-01-06 | -68.29 |
| 2023-01-05 | -68.56 |
| 2023-01-04 | -69.10 |
| 2023-01-03 | -70.17 |
| 2022-12-30 | -70.71 |
| 2022-12-29 | -73.40 |
| 2022-12-28 | -72.59 |
| 2022-12-23 | -71.79 |
| 2022-12-22 | -72.59 |
| 2022-12-21 | -72.86 |
| 2022-12-20 | -71.79 |
| 2022-12-19 | -69.90 |
| 2022-12-16 | -70.44 |
| 2022-12-15 | -72.86 |
| 2022-12-14 | -72.32 |
| 2022-12-13 | -71.79 |
| 2022-12-12 | -69.37 |
| 2022-12-09 | -68.29 |
| 2022-12-08 | -71.79 |
| 2022-12-07 | -73.67 |
| 2022-12-06 | -69.90 |
| 2022-12-05 | -70.98 |
| 2022-12-02 | -74.20 |
| 2022-12-01 | -74.20 |
| 2022-11-30 | -73.40 |
| 2022-11-29 | -73.40 |
| 2022-11-28 | -75.82 |
| 2022-11-25 | -74.20 |
| 2022-11-24 | -74.47 |
| 2022-11-23 | -77.16 |
| 2022-11-22 | -78.77 |
| 2022-11-21 | -77.43 |
| 2022-11-18 | -76.35 |
| 2022-11-17 | -74.74 |
| 2022-11-16 | -78.23 |
| 2022-11-15 | -75.82 |
| 2022-11-14 | -77.43 |
| 2022-11-11 | -80.65 |
| 2022-11-10 | -84.15 |
| 2022-11-09 | -84.42 |
| 2022-11-08 | -84.68 |
| 2022-11-07 | -83.88 |
| 2022-11-04 | -85.22 |
| 2022-11-03 | -86.03 |
| 2022-11-02 | -86.30 |
| 2022-11-01 | -85.49 |
| 2022-10-31 | -86.03 |
| 2022-10-28 | -85.22 |
| 2022-10-27 | -84.15 |
| 2022-10-26 | -83.34 |
| 2022-10-25 | -83.07 |
| 2022-10-24 | -82.27 |
| 2022-10-21 | -80.12 |
| 2022-10-20 | -80.65 |
| 2022-10-19 | -80.65 |
| 2022-10-18 | -79.58 |
| 2022-10-17 | -80.38 |
| 2022-10-14 | -80.12 |
| 2022-10-13 | -80.12 |
| 2022-10-12 | -80.65 |
| 2022-10-11 | -80.38 |
| 2022-10-10 | -79.85 |
| 2022-10-07 | -78.77 |
| 2022-10-06 | -77.70 |
| 2022-10-05 | -76.89 |
| 2022-10-03 | -77.97 |
| 2022-09-30 | -77.97 |
| 2022-09-29 | -79.58 |
| 2022-09-28 | -77.97 |
| 2022-09-27 | -76.62 |
| 2022-09-26 | -76.35 |
| 2022-09-23 | -75.82 |
| 2022-09-22 | -75.01 |
| 2022-09-21 | -74.20 |
| 2022-09-20 | -73.67 |
| 2022-09-19 | -72.32 |
| 2022-09-16 | -71.25 |
| 2022-09-15 | -71.25 |
| 2022-09-14 | -70.98 |
| 2022-09-13 | -69.64 |
| 2022-09-09 | -69.10 |
| 2022-09-08 | -70.44 |
| 2022-09-07 | -69.64 |
| 2022-09-06 | -69.37 |
| 2022-09-05 | -69.37 |
| 2022-09-02 | -69.90 |
| 2022-09-01 | -68.83 |
| 2022-08-31 | -69.10 |
| 2022-08-30 | -68.83 |
| 2022-08-29 | -68.83 |
| 2022-08-26 | -67.49 |
| 2022-08-25 | -68.56 |
| 2022-08-24 | -68.02 |
| 2022-08-23 | -68.02 |
| 2022-08-22 | -67.49 |
| 2022-08-19 | -67.49 |
| 2022-08-18 | -67.76 |
| 2022-08-17 | -66.41 |
| 2022-08-16 | -66.68 |
| 2022-08-15 | -67.22 |
| 2022-08-12 | -66.95 |
| 2022-08-11 | -67.22 |
| 2022-08-10 | -67.76 |
| 2022-08-09 | -67.49 |
| 2022-08-08 | -67.22 |
| 2022-08-05 | -66.95 |
| 2022-08-04 | -66.95 |
| 2022-08-03 | -66.95 |
| 2022-08-02 | -67.49 |
| 2022-08-01 | -66.95 |
| 2022-07-29 | -65.87 |
| 2022-07-28 | -65.07 |
| 2022-07-27 | -64.80 |
| 2022-07-26 | -63.99 |
| 2022-07-25 | -65.07 |
| 2022-07-22 | -64.53 |
| 2022-07-21 | -64.80 |
| 2022-07-20 | -64.26 |
| 2022-07-19 | -63.72 |
| 2022-07-18 | -64.26 |
| 2022-07-15 | -64.26 |
| 2022-07-14 | -63.72 |
| 2022-07-13 | -63.99 |
| 2022-07-12 | -63.46 |
| 2022-07-11 | -63.99 |
| 2022-07-08 | -63.72 |
| 2022-07-07 | -63.99 |
| 2022-07-06 | -64.26 |
| 2022-07-05 | -64.53 |
| 2022-07-04 | -64.26 |
| 2022-06-30 | -64.26 |
| 2022-06-29 | -63.72 |
| 2022-06-28 | -63.99 |
| 2022-06-27 | -63.72 |
| 2022-06-24 | -63.99 |
| 2022-06-23 | -63.72 |
| 2022-06-22 | -64.53 |
| 2022-06-21 | -64.80 |
| 2022-06-20 | -64.80 |
| 2022-06-17 | -66.41 |
| 2022-06-16 | -65.87 |
| 2022-06-15 | -65.34 |
| 2022-06-14 | -65.61 |
| 2022-06-13 | -65.87 |
| 2022-06-10 | -64.80 |
| 2022-06-09 | -65.07 |
| 2022-06-08 | -65.34 |
| 2022-06-07 | -65.34 |
| 2022-06-06 | -64.80 |
| 2022-06-02 | -63.46 |
| 2022-06-01 | -62.92 |
| 2022-05-31 | -62.65 |
| 2022-05-30 | -63.19 |
| 2022-05-27 | -62.65 |
| 2022-05-26 | -62.92 |
| 2022-05-25 | -61.04 |
| 2022-05-24 | -60.50 |
| 2022-05-23 | -59.21 |
| 2022-05-20 | -58.68 |
| 2022-05-19 | -58.95 |
| 2022-05-18 | -60.00 |
| 2022-05-17 | -59.74 |
| 2022-05-16 | -60.26 |
| 2022-05-13 | -60.00 |
| 2022-05-12 | -61.32 |
| 2022-05-11 | -60.26 |
| 2022-05-10 | -60.26 |
| 2022-05-06 | -60.53 |
| 2022-05-05 | -59.47 |
| 2022-05-04 | -58.68 |
| 2022-05-03 | -57.89 |
| 2022-04-29 | -60.53 |
| 2022-04-28 | -59.47 |
| 2022-04-27 | -59.47 |
| 2022-04-26 | -60.00 |
| 2022-04-25 | -59.74 |
| 2022-04-22 | -58.68 |
| 2022-04-21 | -58.68 |
| 2022-04-20 | -57.89 |
| 2022-04-19 | -56.05 |
| 2022-04-14 | -55.79 |
| 2022-04-13 | -56.32 |
| 2022-04-12 | -56.05 |
| 2022-04-11 | -55.53 |
| 2022-04-08 | -54.47 |
| 2022-04-07 | -55.00 |
| 2022-04-06 | -52.37 |
| 2022-04-04 | -55.00 |
| 2022-04-01 | -56.32 |
| 2022-03-31 | -56.05 |
| 2022-03-30 | -55.79 |
| 2022-03-29 | -58.16 |
| 2022-03-28 | -56.84 |
| 2022-03-25 | -57.37 |
| 2022-03-24 | -57.11 |
| 2022-03-23 | -56.05 |
| 2022-03-22 | -56.32 |
| 2022-03-21 | -57.89 |
| 2022-03-18 | -57.11 |
| 2022-03-17 | -57.37 |
| 2022-03-16 | -61.58 |
| 2022-03-15 | -64.21 |
| 2022-03-14 | -61.58 |
| 2022-03-11 | -59.21 |
| 2022-03-10 | -58.68 |
| 2022-03-09 | -59.47 |
| 2022-03-08 | -58.68 |
| 2022-03-07 | -57.37 |
| 2022-03-04 | -56.58 |
| 2022-03-03 | -56.32 |
| 2022-03-02 | -56.58 |
| 2022-03-01 | -55.79 |
| 2022-02-28 | -55.79 |
| 2022-02-25 | -55.00 |
| 2022-02-24 | -54.21 |
| 2022-02-23 | -53.16 |
| 2022-02-22 | -52.89 |
| 2022-02-21 | -51.84 |
| 2022-02-18 | -50.00 |
| 2022-02-17 | -50.53 |
| 2022-02-16 | -51.05 |
| 2022-02-15 | -51.84 |
| 2022-02-14 | -51.05 |
| 2022-02-11 | -48.95 |
| 2022-02-10 | -49.21 |
| 2022-02-09 | -48.95 |
| 2022-02-08 | -48.42 |
| 2022-02-07 | -48.42 |
| 2022-02-04 | -48.16 |
| 2022-01-31 | -49.74 |
| 2022-01-28 | -50.53 |
| 2022-01-27 | -49.21 |
| 2022-01-26 | -45.79 |
| 2022-01-25 | -43.68 |
| 2022-01-24 | -41.05 |
| 2022-01-21 | -46.32 |
| 2022-01-20 | -47.63 |
| 2022-01-19 | -47.11 |
| 2022-01-18 | -47.89 |
| 2022-01-17 | -47.63 |
| 2022-01-14 | -47.37 |
| 2022-01-13 | -47.63 |
| 2022-01-12 | -47.11 |
| 2022-01-11 | -47.11 |
| 2022-01-10 | -47.89 |
| 2022-01-07 | -48.95 |
| 2022-01-06 | -50.26 |
| 2022-01-05 | -50.26 |
| 2022-01-04 | -50.00 |
| 2022-01-03 | -52.63 |
| 2021-12-31 | -52.11 |
| 2021-12-30 | -52.11 |
| 2021-12-29 | -52.63 |
| 2021-12-28 | -51.58 |
| 2021-12-24 | -53.95 |
| 2021-12-23 | -53.16 |
| 2021-12-22 | -53.16 |
| 2021-12-21 | -53.68 |
| 2021-12-20 | -53.68 |
| 2021-12-17 | -52.11 |
| 2021-12-16 | -52.89 |
| 2021-12-15 | -52.63 |
| 2021-12-14 | -51.32 |
| 2021-12-13 | -51.05 |
| 2021-12-10 | -50.53 |
| 2021-12-09 | -49.47 |
| 2021-12-08 | -50.00 |
| 2021-12-07 | -48.95 |
| 2021-12-06 | -50.26 |
| 2021-12-03 | -48.16 |
| 2021-12-02 | -49.21 |
| 2021-12-01 | -51.05 |
| 2021-11-30 | -52.11 |
| 2021-11-29 | -52.11 |
| 2021-11-26 | -52.63 |
| 2021-11-25 | -51.32 |
| 2021-11-24 | -51.84 |
| 2021-11-23 | -52.11 |
| 2021-11-22 | -53.42 |
| 2021-11-19 | -52.11 |
| 2021-11-18 | -53.16 |
| 2021-11-17 | -53.16 |
| 2021-11-16 | -52.89 |
| 2021-11-15 | -53.16 |
| 2021-11-12 | -53.68 |
| 2021-11-11 | -53.42 |
| 2021-11-10 | -52.63 |
| 2021-11-09 | -54.74 |
| 2021-11-08 | -53.42 |
| 2021-11-05 | -54.47 |
| 2021-11-04 | -53.95 |
| 2021-11-03 | -55.53 |
| 2021-11-02 | -56.05 |
| 2021-11-01 | -55.00 |
| 2021-10-29 | -55.53 |
| 2021-10-28 | -54.74 |
| 2021-10-27 | -53.42 |
| 2021-10-26 | -55.53 |
| 2021-10-25 | -52.63 |
| 2021-10-22 | -52.89 |
| 2021-10-21 | -52.63 |
| 2021-10-20 | -54.21 |
| 2021-10-19 | -55.00 |
| 2021-10-18 | -55.53 |
| 2021-10-15 | -57.89 |
| 2021-10-12 | -58.42 |
| 2021-10-11 | -59.47 |
| 2021-10-08 | -58.68 |
| 2021-10-07 | -58.42 |
| 2021-10-06 | -58.16 |
| 2021-10-05 | -59.21 |
| 2021-10-04 | -57.11 |
| 2021-09-30 | -59.74 |
| 2021-09-29 | -59.47 |
| 2021-09-28 | -60.53 |
| 2021-09-27 | -62.11 |
| 2021-09-24 | -62.11 |
| 2021-09-23 | -62.11 |
| 2021-09-21 | -63.95 |
| 2021-09-20 | -65.00 |
| 2021-09-17 | -62.89 |
| 2021-09-16 | -61.58 |
| 2021-09-15 | -59.74 |
| 2021-09-14 | -58.95 |
| 2021-09-13 | -57.63 |
| 2021-09-10 | -58.16 |
| 2021-09-09 | -58.68 |
| 2021-09-08 | -58.68 |
| 2021-09-07 | -58.16 |
| 2021-09-06 | -57.89 |
| 2021-09-03 | -58.42 |
| 2021-09-02 | -58.42 |
| 2021-09-01 | -58.55 |
| 2021-08-31 | -59.32 |
| 2021-08-30 | -58.81 |
| 2021-08-27 | -58.81 |
| 2021-08-26 | -58.81 |
| 2021-08-25 | -58.30 |
| 2021-08-24 | -58.81 |
| 2021-08-23 | -58.30 |
| 2021-08-20 | -57.54 |
| 2021-08-19 | -57.03 |
| 2021-08-18 | -56.26 |
| 2021-08-17 | -57.03 |
| 2021-08-16 | -56.77 |
| 2021-08-13 | -56.26 |
| 2021-08-12 | -56.52 |
| 2021-08-11 | -56.26 |
| 2021-08-10 | -57.03 |
| 2021-08-09 | -57.54 |
| 2021-08-06 | -57.79 |
| 2021-08-05 | -57.79 |
| 2021-08-04 | -57.79 |
| 2021-08-03 | -57.54 |
| 2021-08-02 | -58.04 |
| 2021-07-30 | -58.81 |
| 2021-07-29 | -58.30 |
| 2021-07-28 | -58.30 |
| 2021-07-27 | -57.79 |
| 2021-07-26 | -56.26 |
| 2021-07-23 | -55.50 |
| 2021-07-22 | -55.25 |
| 2021-07-21 | -55.76 |
| 2021-07-20 | -55.25 |
| 2021-07-19 | -54.23 |
| 2021-07-16 | -55.76 |
| 2021-07-15 | -55.76 |
| 2021-07-14 | -56.52 |
| 2021-07-13 | -55.76 |
| 2021-07-12 | -57.03 |
| 2021-07-09 | -58.30 |
| 2021-07-08 | -58.30 |
| 2021-07-07 | -57.79 |
| 2021-07-06 | -57.79 |
| 2021-07-05 | -57.28 |
| 2021-07-02 | -57.28 |
| 2021-06-30 | -56.77 |
| 2021-06-29 | -57.03 |
| 2021-06-28 | -56.52 |
| 2021-06-25 | -56.77 |
| 2021-06-24 | -57.28 |
| 2021-06-23 | -57.28 |
| 2021-06-22 | -57.54 |
| 2021-06-21 | -57.28 |
| 2021-06-18 | -57.03 |
| 2021-06-17 | -57.03 |
| 2021-06-16 | -57.28 |
| 2021-06-15 | -56.26 |
| 2021-06-11 | -55.50 |
| 2021-06-10 | -54.99 |
| 2021-06-09 | -55.50 |
| 2021-06-08 | -54.48 |
| 2021-06-07 | -55.76 |
| 2021-06-04 | -53.72 |
| 2021-06-03 | -55.25 |
| 2021-06-02 | -57.54 |
| 2021-06-01 | -58.55 |
| 2021-05-31 | -58.55 |
| 2021-05-28 | -58.04 |
| 2021-05-27 | -57.54 |
| 2021-05-26 | -58.04 |
| 2021-05-25 | -58.81 |
| 2021-05-24 | -58.55 |
| 2021-05-21 | -58.55 |
| 2021-05-20 | -58.55 |
| 2021-05-18 | -58.55 |
| 2021-05-17 | -59.28 |
| 2021-05-14 | -59.28 |
| 2021-05-13 | -59.52 |
| 2021-05-12 | -58.55 |
| 2021-05-11 | -58.07 |
| 2021-05-10 | -57.59 |
| 2021-05-07 | -58.07 |
| 2021-05-06 | -57.83 |
| 2021-05-05 | -58.55 |
| 2021-05-04 | -58.55 |
| 2021-05-03 | -58.79 |
| 2021-04-30 | -58.31 |
| 2021-04-29 | -57.35 |
| 2021-04-28 | -58.55 |
| 2021-04-27 | -58.55 |
| 2021-04-26 | -58.55 |
| 2021-04-23 | -57.83 |
| 2021-04-22 | -58.07 |
| 2021-04-21 | -58.31 |
| 2021-04-20 | -57.35 |
| 2021-04-19 | -57.83 |
| 2021-04-16 | -58.07 |
| 2021-04-15 | -58.07 |
| 2021-04-14 | -58.55 |
| 2021-04-13 | -58.79 |
| 2021-04-12 | -59.03 |
| 2021-04-09 | -58.79 |
| 2021-04-08 | -58.31 |
| 2021-04-07 | -57.83 |
| 2021-04-01 | -58.31 |
| 2021-03-31 | -58.31 |
| 2021-03-30 | -57.83 |
| 2021-03-29 | -58.31 |
| 2021-03-26 | -59.03 |
| 2021-03-25 | -59.28 |
| 2021-03-24 | -58.55 |
| 2021-03-23 | -58.07 |
| 2021-03-22 | -58.07 |
| 2021-03-19 | -58.79 |
| 2021-03-18 | -57.59 |
| 2021-03-17 | -58.07 |
| 2021-03-16 | -57.35 |
| 2021-03-15 | -58.79 |
| 2021-03-12 | -59.03 |
| 2021-03-11 | -59.28 |
| 2021-03-10 | -59.76 |
| 2021-03-09 | -59.76 |
| 2021-03-08 | -59.03 |
| 2021-03-05 | -58.79 |
| 2021-03-04 | -58.55 |
| 2021-03-03 | -58.07 |
| 2021-03-02 | -59.03 |
| 2021-03-01 | -59.03 |
| 2021-02-26 | -58.79 |
| 2021-02-25 | -58.31 |
| 2021-02-24 | -60.00 |
| 2021-02-23 | -59.76 |
| 2021-02-22 | -60.00 |
| 2021-02-19 | -60.72 |
| 2021-02-18 | -61.44 |
| 2021-02-17 | -60.96 |
| 2021-02-16 | -61.44 |
| 2021-02-11 | -61.93 |
| 2021-02-10 | -61.44 |
| 2021-02-09 | -62.17 |
| 2021-02-08 | -61.44 |
| 2021-02-05 | -61.44 |
| 2021-02-04 | -61.69 |
| 2021-02-03 | -61.69 |
| 2021-02-02 | -60.96 |
| 2021-02-01 | -61.44 |
| 2021-01-29 | -62.17 |
| 2021-01-28 | -61.69 |
| 2021-01-27 | -60.24 |
| 2021-01-26 | -60.48 |
| 2021-01-25 | -60.48 |
| 2021-01-22 | -60.00 |
| 2021-01-21 | -58.79 |
| 2021-01-20 | -57.59 |
| 2021-01-19 | -57.83 |
| 2021-01-18 | -59.76 |
| 2021-01-15 | -60.48 |
| 2021-01-14 | -60.72 |
| 2021-01-13 | -60.48 |
| 2021-01-12 | -60.72 |
| 2021-01-11 | -60.48 |
| 2021-01-08 | -61.93 |
| 2021-01-07 | -61.93 |
| 2021-01-06 | -60.96 |
| 2021-01-05 | -61.69 |
| 2021-01-04 | -61.93 |
| 2020-12-31 | -62.65 |
| 2020-12-30 | -62.17 |
| 2020-12-29 | -62.65 |
| 2020-12-28 | -62.89 |
| 2020-12-24 | -63.13 |
| 2020-12-23 | -63.85 |
| 2020-12-22 | -64.34 |
| 2020-12-21 | -63.37 |
| 2020-12-18 | -62.89 |
| 2020-12-17 | -63.37 |
| 2020-12-16 | -63.61 |
| 2020-12-15 | -64.09 |
| 2020-12-14 | -63.85 |
| 2020-12-11 | -63.61 |
| 2020-12-10 | -63.61 |
| 2020-12-09 | -63.61 |
| 2020-12-08 | -63.13 |
| 2020-12-07 | -62.17 |
| 2020-12-04 | -62.17 |
| 2020-12-03 | -61.69 |
| 2020-12-02 | -60.72 |
| 2020-12-01 | -60.48 |
| 2020-11-30 | -60.72 |
| 2020-11-27 | -60.72 |
| 2020-11-26 | -60.48 |
| 2020-11-25 | -60.00 |
| 2020-11-24 | -60.24 |
| 2020-11-23 | -61.20 |
| 2020-11-20 | -61.44 |
| 2020-11-19 | -60.96 |
| 2020-11-18 | -60.00 |
| 2020-11-17 | -60.00 |
| 2020-11-16 | -60.00 |
| 2020-11-13 | -60.24 |
| 2020-11-12 | -59.03 |
| 2020-11-11 | -57.59 |
| 2020-11-10 | -59.28 |
| 2020-11-09 | -61.44 |
| 2020-11-06 | -60.72 |
| 2020-11-05 | -62.17 |
| 2020-11-04 | -63.13 |
| 2020-11-03 | -62.89 |
| 2020-11-02 | -63.61 |
| 2020-10-30 | -64.34 |
| 2020-10-29 | -63.61 |
| 2020-10-28 | -62.89 |
| 2020-10-27 | -62.41 |
| 2020-10-23 | -61.44 |
| 2020-10-22 | -62.17 |
| 2020-10-21 | -62.65 |
| 2020-10-20 | -62.17 |
| 2020-10-19 | -61.44 |
| 2020-10-16 | -61.69 |
| 2020-10-15 | -61.69 |
| 2020-10-14 | -61.44 |
| 2020-10-12 | -60.72 |
| 2020-10-09 | -61.44 |
| 2020-10-08 | -61.69 |
| 2020-10-07 | -61.69 |
| 2020-10-06 | -61.69 |
| 2020-10-05 | -62.89 |
| 2020-09-30 | -62.41 |
| 2020-09-29 | -62.65 |
| 2020-09-28 | -62.41 |
| 2020-09-25 | -63.37 |
| 2020-09-24 | -61.93 |
| 2020-09-23 | -61.20 |
| 2020-09-22 | -60.96 |
| 2020-09-21 | -60.00 |
| 2020-09-18 | -59.03 |
| 2020-09-17 | -59.28 |
| 2020-09-16 | -59.03 |
| 2020-09-15 | -57.83 |
| 2020-09-14 | -58.07 |
| 2020-09-11 | -58.07 |
| 2020-09-10 | -57.35 |
| 2020-09-09 | -57.35 |
| 2020-09-08 | -56.38 |
| 2020-09-07 | -57.59 |
| 2020-09-04 | -57.11 |
| 2020-09-03 | -57.59 |
| 2020-09-02 | -57.35 |
| 2020-09-01 | -57.11 |
| 2020-08-31 | -56.87 |
| 2020-08-28 | -55.95 |
| 2020-08-27 | -55.48 |
| 2020-08-26 | -55.02 |
| 2020-08-25 | -54.32 |
| 2020-08-24 | -53.62 |
| 2020-08-21 | -53.62 |
| 2020-08-20 | -53.85 |
| 2020-08-19 | -53.85 |
| 2020-08-18 | -53.85 |
| 2020-08-17 | -53.15 |
| 2020-08-14 | -54.32 |
| 2020-08-13 | -54.78 |
| 2020-08-12 | -53.85 |
| 2020-08-11 | -54.78 |
| 2020-08-10 | -55.02 |
| 2020-08-07 | -55.25 |
| 2020-08-06 | -55.25 |
| 2020-08-05 | -54.78 |
| 2020-08-04 | -55.25 |
| 2020-08-03 | -56.42 |
| 2020-07-31 | -56.42 |
| 2020-07-30 | -56.65 |
| 2020-07-29 | -55.95 |
| 2020-07-28 | -56.88 |
| 2020-07-27 | -57.12 |
| 2020-07-24 | -56.18 |
| 2020-07-23 | -55.48 |
| 2020-07-22 | -55.48 |
| 2020-07-21 | -54.32 |
| 2020-07-20 | -54.32 |
| 2020-07-17 | -55.02 |
| 2020-07-16 | -55.48 |
| 2020-07-15 | -54.09 |
| 2020-07-14 | -53.85 |
| 2020-07-13 | -52.92 |
| 2020-07-10 | -52.92 |
| 2020-07-09 | -51.06 |
| 2020-07-08 | -50.36 |
| 2020-07-07 | -50.59 |
| 2020-07-06 | -48.03 |
| 2020-07-03 | -52.22 |
| 2020-07-02 | -54.55 |
| 2020-06-30 | -56.65 |
| 2020-06-29 | -55.95 |
| 2020-06-26 | -55.48 |
| 2020-06-24 | -56.18 |
| 2020-06-23 | -55.95 |
| 2020-06-22 | -55.72 |
| 2020-06-19 | -54.78 |
| 2020-06-18 | -54.78 |
| 2020-06-17 | -55.48 |
| 2020-06-16 | -55.72 |
| 2020-06-15 | -56.65 |
| 2020-06-12 | -55.95 |
| 2020-06-11 | -55.02 |
| 2020-06-10 | -53.39 |
| 2020-06-09 | -54.09 |
| 2020-06-08 | -55.25 |
| 2020-06-05 | -55.25 |
| 2020-06-04 | -55.95 |
| 2020-06-03 | -55.72 |
| 2020-06-02 | -55.72 |
| 2020-06-01 | -56.18 |
| 2020-05-29 | -58.28 |
| 2020-05-28 | -58.28 |
| 2020-05-27 | -57.35 |
| 2020-05-26 | -57.58 |
| 2020-05-25 | -58.05 |
| 2020-05-22 | -58.05 |
| 2020-05-21 | -55.86 |
| 2020-05-20 | -56.32 |
| 2020-05-19 | -55.17 |
| 2020-05-18 | -56.09 |
| 2020-05-15 | -56.32 |
| 2020-05-14 | -55.86 |
| 2020-05-13 | -55.40 |
| 2020-05-12 | -54.94 |
| 2020-05-11 | -53.56 |
| 2020-05-08 | -54.48 |
| 2020-05-07 | -55.63 |
| 2020-05-06 | -55.17 |
| 2020-05-05 | -56.09 |
| 2020-05-04 | -55.86 |
| 2020-04-29 | -53.10 |
| 2020-04-28 | -53.79 |
| 2020-04-27 | -54.94 |
| 2020-04-24 | -56.55 |
| 2020-04-23 | -56.32 |
| 2020-04-22 | -55.63 |
| 2020-04-21 | -54.94 |
| 2020-04-20 | -54.02 |
| 2020-04-17 | -52.87 |
| 2020-04-16 | -53.56 |
| 2020-04-15 | -54.02 |
| 2020-04-14 | -52.64 |
| 2020-04-09 | -52.64 |
| 2020-04-08 | -53.33 |
| 2020-04-07 | -52.41 |
| 2020-04-06 | -53.79 |
| 2020-04-03 | -53.10 |
| 2020-04-02 | -53.10 |
| 2020-04-01 | -54.48 |
| 2020-03-31 | -54.71 |
| 2020-03-30 | -55.17 |
| 2020-03-27 | -54.25 |
| 2020-03-26 | -53.10 |
| 2020-03-25 | -52.41 |
| 2020-03-24 | -51.95 |
| 2020-03-23 | -53.56 |
| 2020-03-20 | -50.34 |
| 2020-03-19 | -52.41 |
| 2020-03-18 | -49.65 |
| 2020-03-17 | -46.66 |
| 2020-03-16 | -44.59 |
| 2020-03-13 | -40.68 |
| 2020-03-12 | -39.07 |
| 2020-03-11 | -35.85 |
| 2020-03-10 | -36.77 |
| 2020-03-09 | -37.23 |
| 2020-03-06 | -34.02 |
| 2020-03-05 | -31.49 |
| 2020-03-04 | -31.95 |
| 2020-03-03 | -33.33 |
| 2020-03-02 | -34.02 |
| 2020-02-28 | -34.93 |
| 2020-02-27 | -32.64 |
| 2020-02-26 | -32.18 |
| 2020-02-25 | -33.33 |
| 2020-02-24 | -33.79 |
| 2020-02-21 | -31.72 |
| 2020-02-20 | -31.49 |
| 2020-02-19 | -30.57 |
| 2020-02-18 | -30.80 |
| 2020-02-17 | -29.65 |
| 2020-02-14 | -28.96 |
| 2020-02-13 | -29.19 |
| 2020-02-12 | -29.19 |
| 2020-02-11 | -30.57 |
| 2020-02-10 | -31.03 |
| 2020-02-07 | -31.03 |
| 2020-02-06 | -31.26 |
| 2020-02-05 | -33.56 |
| 2020-02-04 | -33.56 |
| 2020-02-03 | -35.39 |
| 2020-01-31 | -35.16 |
| 2020-01-30 | -35.39 |
| 2020-01-29 | -34.02 |
| 2020-01-24 | -28.96 |
| 2020-01-23 | -30.34 |
| 2020-01-22 | -27.12 |
| 2020-01-21 | -28.96 |
| 2020-01-20 | -26.20 |
| 2020-01-17 | -25.28 |
| 2020-01-16 | -26.20 |
| 2020-01-15 | -27.12 |
| 2020-01-14 | -26.20 |
| 2020-01-13 | -26.66 |
| 2020-01-10 | -28.73 |
| 2020-01-09 | -28.04 |
| 2020-01-08 | -29.19 |
| 2020-01-07 | -27.58 |
| 2020-01-06 | -27.81 |
| 2020-01-03 | -26.66 |
| 2020-01-02 | -26.43 |
| 2019-12-31 | -28.04 |
| 2019-12-30 | -27.12 |
| 2019-12-27 | -28.27 |
| 2019-12-24 | -30.11 |
| 2019-12-23 | -29.88 |
| 2019-12-20 | -29.65 |
| 2019-12-19 | -30.34 |
| 2019-12-18 | -29.65 |
| 2019-12-17 | -30.11 |
| 2019-12-16 | -30.11 |
| 2019-12-13 | -30.57 |
| 2019-12-12 | -32.18 |
| 2019-12-11 | -32.18 |
| 2019-12-10 | -33.10 |
| 2019-12-09 | -32.41 |
| 2019-12-06 | -33.56 |
| 2019-12-05 | -34.93 |
| 2019-12-04 | -34.48 |
| 2019-12-03 | -32.41 |
| 2019-12-02 | -33.33 |
| 2019-11-29 | -33.33 |
| 2019-11-28 | -33.33 |
| 2019-11-27 | -32.87 |
| 2019-11-26 | -32.87 |
| 2019-11-25 | -33.56 |
| 2019-11-22 | -32.87 |
| 2019-11-21 | -33.10 |
| 2019-11-20 | -31.49 |
| 2019-11-19 | -30.80 |
| 2019-11-18 | -32.18 |
| 2019-11-15 | -32.87 |
| 2019-11-14 | -33.10 |
| 2019-11-13 | -32.64 |
| 2019-11-12 | -31.03 |
| 2019-11-11 | -31.49 |
| 2019-11-08 | -29.42 |
| 2019-11-07 | -28.73 |
| 2019-11-06 | -29.65 |
| 2019-11-05 | -30.57 |
| 2019-11-04 | -31.49 |
| 2019-11-01 | -32.87 |
| 2019-10-31 | -33.56 |
| 2019-10-30 | -34.25 |
| 2019-10-29 | -34.25 |
| 2019-10-28 | -34.70 |
| 2019-10-25 | -34.48 |
| 2019-10-24 | -35.16 |
| 2019-10-23 | -36.31 |
| 2019-10-22 | -36.08 |
| 2019-10-21 | -37.00 |
| 2019-10-18 | -37.00 |
| 2019-10-17 | -37.00 |
| 2019-10-16 | -36.54 |
| 2019-10-15 | -37.00 |
| 2019-10-14 | -36.54 |
| 2019-10-11 | -37.46 |
| 2019-10-10 | -39.30 |
| 2019-10-09 | -39.30 |
| 2019-10-08 | -39.07 |
| 2019-10-04 | -39.30 |
| 2019-10-03 | -39.53 |
| 2019-10-02 | -39.30 |
| 2019-09-30 | -38.84 |
| 2019-09-27 | -39.76 |
| 2019-09-26 | -39.76 |
| 2019-09-25 | -39.76 |
| 2019-09-24 | -38.61 |
| 2019-09-23 | -37.92 |
| 2019-09-20 | -37.23 |
| 2019-09-19 | -36.54 |
| 2019-09-18 | -35.62 |
| 2019-09-17 | -36.08 |
| 2019-09-16 | -34.48 |
| 2019-09-13 | -33.10 |
| 2019-09-12 | -33.56 |
| 2019-09-11 | -33.56 |
| 2019-09-10 | -35.85 |
| 2019-09-09 | -36.31 |
| 2019-09-06 | -35.39 |
| 2019-09-05 | -35.62 |
| 2019-09-04 | -36.54 |
| 2019-09-03 | -38.15 |
| 2019-09-02 | -37.93 |
| 2019-08-30 | -38.15 |
| 2019-08-29 | -38.60 |
| 2019-08-28 | -38.15 |
| 2019-08-27 | -37.71 |
| 2019-08-26 | -37.49 |
| 2019-08-23 | -35.72 |
| 2019-08-22 | -33.96 |
| 2019-08-21 | -31.53 |
| 2019-08-20 | -33.52 |
| 2019-08-19 | -33.52 |
| 2019-08-16 | -36.61 |
| 2019-08-15 | -37.27 |
| 2019-08-14 | -37.49 |
| 2019-08-13 | -38.82 |
| 2019-08-12 | -36.39 |
| 2019-08-09 | -36.61 |
| 2019-08-08 | -36.39 |
| 2019-08-07 | -37.05 |
| 2019-08-06 | -37.49 |
| 2019-08-05 | -35.72 |
| 2019-08-02 | -33.29 |
| 2019-08-01 | -30.86 |
| 2019-07-31 | -29.76 |
| 2019-07-30 | -29.32 |
| 2019-07-29 | -29.32 |
| 2019-07-26 | -28.88 |
| 2019-07-25 | -28.43 |
| 2019-07-24 | -28.88 |
| 2019-07-23 | -28.66 |
| 2019-07-22 | -27.33 |
| 2019-07-19 | -26.01 |
| 2019-07-18 | -26.23 |
| 2019-07-17 | -25.78 |
| 2019-07-16 | -25.56 |
| 2019-07-15 | -25.34 |
| 2019-07-12 | -25.56 |
| 2019-07-11 | -25.56 |
| 2019-07-10 | -26.45 |
| 2019-07-09 | -26.23 |
| 2019-07-08 | -26.23 |
| 2019-07-05 | -25.12 |
| 2019-07-04 | -22.91 |
| 2019-07-03 | -23.58 |
| 2019-07-02 | -24.46 |
| 2019-06-28 | -26.67 |
| 2019-06-27 | -27.55 |
| 2019-06-26 | -28.66 |
| 2019-06-25 | -27.77 |
| 2019-06-24 | -27.77 |
| 2019-06-21 | -27.99 |
| 2019-06-20 | -27.77 |
| 2019-06-19 | -29.10 |
| 2019-06-18 | -29.76 |
| 2019-06-17 | -29.98 |
| 2019-06-14 | -29.10 |
| 2019-06-13 | -29.10 |
| 2019-06-12 | -29.54 |
| 2019-06-11 | -28.43 |
| 2019-06-10 | -28.66 |
| 2019-06-06 | -30.86 |
| 2019-06-05 | -30.64 |
| 2019-06-04 | -31.31 |
| 2019-06-03 | -30.64 |
| 2019-05-31 | -30.86 |
| 2019-05-30 | -32.19 |
| 2019-05-29 | -31.97 |
| 2019-05-28 | -31.97 |
| 2019-05-27 | -33.29 |
| 2019-05-24 | -33.07 |
| 2019-05-23 | -33.07 |
| 2019-05-22 | -32.19 |
| 2019-05-21 | -31.31 |
| 2019-05-20 | -31.53 |
| 2019-05-17 | -30.05 |
| 2019-05-16 | -28.75 |
| 2019-05-15 | -29.62 |
| 2019-05-14 | -29.62 |
| 2019-05-10 | -28.75 |
| 2019-05-09 | -29.18 |
| 2019-05-08 | -27.46 |
| 2019-05-07 | -26.81 |
| 2019-05-06 | -25.51 |
| 2019-05-03 | -23.14 |
| 2019-05-02 | -23.35 |
| 2019-04-30 | -24.00 |
| 2019-04-29 | -23.14 |
| 2019-04-26 | -24.00 |
| 2019-04-25 | -24.00 |
| 2019-04-24 | -22.71 |
| 2019-04-23 | -23.14 |
| 2019-04-18 | -19.68 |
| 2019-04-17 | -18.39 |
| 2019-04-16 | -17.31 |
| 2019-04-15 | -15.80 |
| 2019-04-12 | -14.50 |
| 2019-04-11 | -14.72 |
| 2019-04-10 | -12.78 |
| 2019-04-09 | -11.91 |
| 2019-04-08 | -12.56 |
| 2019-04-04 | -11.70 |
| 2019-04-03 | -9.97 |
| 2019-04-02 | -20.33 |
| 2019-04-01 | -21.84 |
| 2019-03-29 | -25.73 |
| 2019-03-28 | -28.75 |
| 2019-03-27 | -29.18 |
| 2019-03-26 | -30.05 |
| 2019-03-25 | -28.54 |
| 2019-03-22 | -26.38 |
| 2019-03-21 | -27.24 |
| 2019-03-20 | -24.00 |
| 2019-03-19 | -23.35 |
| 2019-03-18 | -25.73 |
| 2019-03-15 | -28.10 |
| 2019-03-14 | -27.02 |
| 2019-03-13 | -26.16 |
| 2019-03-12 | -24.87 |
| 2019-03-11 | -24.43 |
| 2019-03-08 | -24.65 |
| 2019-03-07 | -22.06 |
| 2019-03-06 | -20.55 |
| 2019-03-05 | -20.98 |
| 2019-03-04 | -20.76 |
| 2019-03-01 | -18.17 |
| 2019-02-28 | -20.76 |
| 2019-02-27 | -20.98 |
| 2019-02-26 | -19.68 |
| 2019-02-25 | -17.09 |
| 2019-02-22 | -17.74 |
| 2019-02-21 | -18.39 |
| 2019-02-20 | -18.39 |
| 2019-02-19 | -19.90 |
| 2019-02-18 | -19.68 |
| 2019-02-15 | -20.76 |
| 2019-02-14 | -17.96 |
| 2019-02-13 | -16.66 |
| 2019-02-12 | -17.52 |
| 2019-02-11 | -16.88 |
| 2019-02-08 | -16.88 |
| 2019-02-04 | -17.31 |
| 2019-02-01 | -17.96 |
| 2019-01-31 | -17.09 |
| 2019-01-30 | -19.04 |
| 2019-01-29 | -20.55 |
| 2019-01-28 | -20.12 |
| 2019-01-25 | -19.68 |
| 2019-01-24 | -21.20 |
| 2019-01-23 | -22.06 |
| 2019-01-22 | -20.98 |
| 2019-01-21 | -20.98 |
| 2019-01-18 | -22.06 |
| 2019-01-17 | -22.71 |
| 2019-01-16 | -20.76 |
| 2019-01-15 | -22.92 |
| 2019-01-14 | -25.30 |
| 2019-01-11 | -27.24 |
| 2019-01-10 | -27.24 |
| 2019-01-09 | -27.24 |
| 2019-01-08 | -27.67 |
| 2019-01-07 | -27.46 |
| 2019-01-04 | -28.10 |
| 2019-01-03 | -28.32 |
| 2019-01-02 | -27.67 |
| 2018-12-31 | -25.51 |
| 2018-12-28 | -27.89 |
| 2018-12-27 | -28.32 |
| 2018-12-24 | -27.46 |
| 2018-12-21 | -26.59 |
| 2018-12-20 | -26.59 |
| 2018-12-19 | -25.73 |
| 2018-12-18 | -28.10 |
| 2018-12-17 | -24.22 |
| 2018-12-14 | -23.57 |
| 2018-12-13 | -22.06 |
| 2018-12-12 | -25.51 |
| 2018-12-11 | -26.59 |
| 2018-12-10 | -25.73 |
| 2018-12-07 | -25.30 |
| 2018-12-06 | -25.30 |
| 2018-12-05 | -23.14 |
| 2018-12-04 | -23.14 |
| 2018-12-03 | -23.79 |
| 2018-11-30 | -24.43 |
| 2018-11-29 | -25.30 |
| 2018-11-28 | -24.22 |
| 2018-11-27 | -26.38 |
| 2018-11-26 | -26.16 |
| 2018-11-23 | -26.81 |
| 2018-11-22 | -25.95 |
| 2018-11-21 | -24.87 |
| 2018-11-20 | -27.24 |
| 2018-11-19 | -25.95 |
| 2018-11-16 | -27.46 |
| 2018-11-15 | -28.32 |
| 2018-11-14 | -28.32 |
| 2018-11-13 | -28.97 |
| 2018-11-12 | -29.62 |
| 2018-11-09 | -29.83 |
| 2018-11-08 | -27.67 |
| 2018-11-07 | -27.02 |
| 2018-11-06 | -27.46 |
| 2018-11-05 | -28.32 |
| 2018-11-02 | -26.59 |
| 2018-11-01 | -29.40 |
| 2018-10-31 | -33.72 |
| 2018-10-30 | -34.80 |
| 2018-10-29 | -36.09 |
| 2018-10-26 | -35.01 |
| 2018-10-25 | -35.88 |
| 2018-10-24 | -37.82 |
| 2018-10-23 | -37.82 |
| 2018-10-22 | -34.15 |
| 2018-10-19 | -35.88 |
| 2018-10-18 | -36.96 |
| 2018-10-16 | -37.60 |
| 2018-10-15 | -38.47 |
| 2018-10-12 | -36.31 |
| 2018-10-11 | -38.47 |
| 2018-10-10 | -34.37 |
| 2018-10-09 | -33.50 |
| 2018-10-08 | -34.15 |
| 2018-10-05 | -30.26 |
| 2018-10-04 | -27.46 |
| 2018-10-03 | -26.38 |
| 2018-10-02 | -26.81 |
| 2018-09-28 | -25.51 |
| 2018-09-27 | -24.22 |
| 2018-09-26 | -22.71 |
| 2018-09-24 | -20.33 |
| 2018-09-21 | -16.23 |
| 2018-09-20 | -20.76 |
| 2018-09-19 | -20.76 |
| 2018-09-18 | -22.92 |
| 2018-09-17 | -22.71 |
| 2018-09-14 | -22.27 |
| 2018-09-13 | -22.06 |
| 2018-09-12 | -24.00 |
| 2018-09-11 | -24.87 |
| 2018-09-10 | -22.27 |
| 2018-09-07 | -20.55 |
| 2018-09-06 | -20.98 |
| 2018-09-05 | -19.68 |
| 2018-09-04 | -17.09 |
| 2018-09-03 | -18.17 |
| 2018-08-31 | -16.92 |
| 2018-08-30 | -17.34 |
| 2018-08-29 | -17.13 |
| 2018-08-28 | -17.96 |
| 2018-08-27 | -17.13 |
| 2018-08-24 | -16.72 |
| 2018-08-23 | -17.76 |
| 2018-08-22 | -12.55 |
| 2018-08-21 | -11.09 |
| 2018-08-20 | -15.67 |
| 2018-08-17 | -16.92 |
| 2018-08-16 | -15.67 |
| 2018-08-15 | -17.55 |
| 2018-08-14 | -12.76 |
| 2018-08-13 | -12.34 |
| 2018-08-10 | -8.39 |
| 2018-08-09 | -10.47 |
| 2018-08-08 | -11.93 |
| 2018-08-07 | -10.68 |
| 2018-08-06 | -13.18 |
| 2018-08-03 | -12.55 |
| 2018-08-02 | -10.68 |
| 2018-08-01 | -9.84 |
| 2018-07-31 | -7.76 |
| 2018-07-30 | -6.51 |
| 2018-07-27 | -5.26 |
| 2018-07-26 | -4.64 |
| 2018-07-25 | -5.68 |
| 2018-07-24 | -6.93 |
| 2018-07-23 | -7.35 |
| 2018-07-20 | -9.84 |
| 2018-07-19 | -9.84 |
| 2018-07-18 | -8.59 |
| 2018-07-17 | -9.22 |
| 2018-07-16 | -7.97 |
| 2018-07-13 | -7.14 |
| 2018-07-12 | -8.18 |
| 2018-07-11 | -7.97 |
| 2018-07-10 | -6.93 |
| 2018-07-09 | -6.72 |
| 2018-07-06 | -10.05 |
| 2018-07-05 | -7.35 |
| 2018-07-04 | -10.68 |
| 2018-07-03 | -8.80 |
| 2018-06-29 | -5.06 |
| 2018-06-28 | -8.59 |
| 2018-06-27 | -6.93 |
| 2018-06-26 | -3.18 |
| 2018-06-25 | -0.06 |
| 2018-06-22 | 3.27 |
| 2018-06-21 | 3.90 |
| 2018-06-20 | 5.56 |
| 2018-06-19 | 7.23 |
| 2018-06-15 | 10.98 |
| 2018-06-14 | 12.23 |
| 2018-06-13 | 13.06 |
| 2018-06-12 | 14.10 |
| 2018-06-11 | 13.06 |
| 2018-06-08 | 12.43 |
| 2018-06-07 | 14.10 |
| 2018-06-06 | 13.89 |
| 2018-06-05 | 12.85 |
| 2018-06-04 | 10.56 |
| 2018-06-01 | 9.31 |
| 2018-05-31 | 10.35 |
| 2018-05-30 | 8.89 |
| 2018-05-29 | 11.39 |
| 2018-05-28 | 12.43 |
| 2018-05-25 | 10.35 |
| 2018-05-24 | 9.52 |
| 2018-05-23 | 9.94 |
| 2018-05-21 | 13.79 |
| 2018-05-18 | 14.80 |
| 2018-05-17 | 13.99 |
| 2018-05-16 | 15.81 |
| 2018-05-15 | 14.60 |
| 2018-05-14 | 14.40 |
| 2018-05-11 | 14.40 |
| 2018-05-10 | 14.40 |
| 2018-05-09 | 11.16 |
| 2018-05-08 | 11.16 |
| 2018-05-07 | 10.75 |
| 2018-05-04 | 11.16 |
| 2018-05-03 | 11.16 |
| 2018-05-02 | 13.59 |
| 2018-04-30 | 11.36 |
| 2018-04-27 | 11.76 |
| 2018-04-26 | 10.14 |
| 2018-04-25 | 10.55 |
| 2018-04-24 | 13.18 |
| 2018-04-23 | 9.94 |
| 2018-04-20 | 10.75 |
| 2018-04-19 | 13.99 |
| 2018-04-18 | 13.79 |
| 2018-04-17 | 15.61 |
| 2018-04-16 | 17.43 |
| 2018-04-13 | 17.63 |
| 2018-04-12 | 17.43 |
| 2018-04-11 | 17.43 |
| 2018-04-10 | 17.43 |
| 2018-04-09 | 14.40 |
| 2018-04-06 | 15.81 |
| 2018-04-04 | 14.60 |
| 2018-04-03 | 15.41 |
| 2018-03-29 | 15.21 |
| 2018-03-28 | 14.60 |
| 2018-03-27 | 15.41 |
| 2018-03-26 | 14.60 |
| 2018-03-23 | 15.00 |
| 2018-03-22 | 18.65 |
| 2018-03-21 | 20.27 |
| 2018-03-20 | 19.66 |
| 2018-03-19 | 20.47 |
| 2018-03-16 | 24.11 |
| 2018-03-15 | 18.85 |
| 2018-03-14 | 16.22 |
| 2018-03-13 | 13.38 |
| 2018-03-12 | 13.99 |
| 2018-03-09 | 13.18 |
| 2018-03-08 | 15.81 |
| 2018-03-07 | 16.02 |
| 2018-03-06 | 13.79 |
| 2018-03-05 | 12.78 |
| 2018-03-02 | 11.97 |
| 2018-03-01 | 13.79 |
| 2018-02-28 | 12.98 |
| 2018-02-27 | 12.98 |
| 2018-02-26 | 14.19 |
| 2018-02-23 | 14.40 |
| 2018-02-22 | 12.78 |
| 2018-02-21 | 15.21 |
| 2018-02-20 | 14.40 |
| 2018-02-15 | 14.19 |
| 2018-02-14 | 12.78 |
| 2018-02-13 | 10.55 |
| 2018-02-12 | 8.32 |
| 2018-02-09 | 9.74 |
| 2018-02-08 | 13.79 |
| 2018-02-07 | 13.99 |
| 2018-02-06 | 16.82 |
| 2018-02-05 | 26.14 |
| 2018-02-02 | 29.18 |
| 2018-02-01 | 29.18 |
| 2018-01-31 | 31.00 |
| 2018-01-30 | 32.62 |
| 2018-01-29 | 33.83 |
| 2018-01-26 | 34.64 |
| 2018-01-25 | 31.81 |
| 2018-01-24 | 32.21 |
| 2018-01-23 | 32.82 |
| 2018-01-22 | 31.40 |
| 2018-01-19 | 30.19 |
| 2018-01-18 | 25.53 |
| 2018-01-17 | 25.53 |
| 2018-01-16 | 27.35 |
| 2018-01-15 | 24.11 |
| 2018-01-12 | 27.56 |
| 2018-01-11 | 25.33 |
| 2018-01-10 | 28.37 |
| 2018-01-09 | 26.34 |
| 2018-01-08 | 33.63 |
| 2018-01-05 | 28.97 |
| 2018-01-04 | 20.06 |
| 2018-01-03 | 18.85 |
| 2018-01-02 | 15.00 |
| 2017-12-29 | 9.13 |
| 2017-12-28 | 10.95 |
| 2017-12-27 | 10.55 |
| 2017-12-22 | 6.30 |
| 2017-12-21 | 5.28 |
| 2017-12-20 | 5.89 |
| 2017-12-19 | 6.09 |
| 2017-12-18 | 7.31 |
| 2017-12-15 | 6.30 |
| 2017-12-14 | 10.14 |
| 2017-12-13 | 6.50 |
| 2017-12-12 | 6.70 |
| 2017-12-11 | 0.83 |
| 2017-12-08 | 2.65 |
| 2017-12-07 | -3.22 |
| 2017-12-06 | -1.80 |
| 2017-12-05 | 1.03 |
| 2017-12-04 | 1.23 |
| 2017-12-01 | 2.25 |
| 2017-11-30 | -0.99 |
| 2017-11-29 | 1.84 |
| 2017-11-28 | -2.81 |
| 2017-11-27 | -2.81 |
| 2017-11-24 | -1.80 |
| 2017-11-23 | -0.59 |
| 2017-11-22 | 1.23 |
| 2017-11-21 | -3.02 |
| 2017-11-20 | -3.83 |
| 2017-11-17 | -1.80 |
| 2017-11-16 | -0.79 |
| 2017-11-15 | -0.18 |
| 2017-11-14 | 0.42 |
| 2017-11-13 | -0.59 |
| 2017-11-10 | 0.22 |
| 2017-11-09 | 0.83 |
| 2017-11-08 | 1.03 |
| 2017-11-07 | 1.44 |
| 2017-11-06 | 1.64 |
| 2017-11-03 | 4.27 |
| 2017-11-02 | 3.87 |
| 2017-11-01 | 5.69 |
| 2017-10-31 | 3.06 |
| 2017-10-30 | 4.07 |
| 2017-10-27 | 4.07 |
| 2017-10-26 | 8.52 |
| 2017-10-25 | 10.14 |
| 2017-10-24 | 6.50 |
| 2017-10-23 | 4.88 |
| 2017-10-20 | 5.49 |
| 2017-10-19 | 4.27 |
| 2017-10-18 | 6.30 |
| 2017-10-17 | 5.89 |
| 2017-10-16 | 5.89 |
| 2017-10-13 | 8.52 |
| 2017-10-12 | 7.11 |
| 2017-10-11 | 5.08 |
| 2017-10-10 | 5.69 |
| 2017-10-09 | 6.70 |
| 2017-10-06 | 10.75 |
| 2017-10-04 | 8.32 |
| 2017-10-03 | 6.50 |
| 2017-09-29 | 5.49 |
| 2017-09-28 | 3.46 |
| 2017-09-27 | 3.46 |
| 2017-09-26 | 0.42 |
| 2017-09-25 | 0.22 |
| 2017-09-22 | 9.54 |
| 2017-09-21 | 16.02 |
| 2017-09-20 | 15.41 |
| 2017-09-19 | 16.02 |
| 2017-09-18 | 16.82 |
| 2017-09-15 | 7.92 |
| 2017-09-14 | 5.69 |
| 2017-09-13 | 4.88 |
| 2017-09-12 | 8.12 |
| 2017-09-11 | 9.74 |
| 2017-09-08 | 5.69 |
| 2017-09-07 | 6.50 |
| 2017-09-06 | 3.46 |
| 2017-09-05 | 3.66 |
| 2017-09-04 | 2.11 |
| 2017-09-01 | 1.13 |
| 2017-08-31 | 5.83 |
| 2017-08-30 | 3.87 |
| 2017-08-29 | -2.01 |
| 2017-08-28 | -0.05 |
| 2017-08-25 | -5.15 |
| 2017-08-24 | -7.89 |
| 2017-08-22 | -20.43 |
| 2017-08-21 | -21.80 |
| 2017-08-18 | -22.39 |
| 2017-08-17 | -21.61 |
| 2017-08-16 | -19.65 |
| 2017-08-15 | -19.65 |
| 2017-08-14 | -20.04 |
| 2017-08-11 | -21.22 |
| 2017-08-10 | -17.69 |
| 2017-08-09 | -15.92 |
| 2017-08-08 | -15.73 |
| 2017-08-07 | -17.10 |
| 2017-08-04 | -17.69 |
| 2017-08-03 | -18.28 |
| 2017-08-02 | -17.88 |
| 2017-08-01 | -16.32 |
| 2017-07-31 | -14.36 |
| 2017-07-28 | -13.77 |
| 2017-07-27 | -12.40 |
| 2017-07-26 | -18.47 |
| 2017-07-25 | -18.67 |
| 2017-07-24 | -18.28 |
| 2017-07-21 | -18.08 |
| 2017-07-20 | -16.90 |
| 2017-07-19 | -21.22 |
| 2017-07-18 | -22.78 |
| 2017-07-17 | -21.80 |
| 2017-07-14 | -22.78 |
| 2017-07-13 | -23.57 |
| 2017-07-12 | -23.18 |
| 2017-07-11 | -23.18 |
| 2017-07-10 | -23.57 |
| 2017-07-07 | -23.18 |
| 2017-07-06 | -22.20 |
| 2017-07-05 | -22.00 |
| 2017-07-04 | -22.59 |
| 2017-07-03 | -22.39 |
| 2017-06-30 | -25.14 |
| 2017-06-29 | -25.14 |
| 2017-06-28 | -26.12 |
| 2017-06-27 | -24.55 |
| 2017-06-26 | -24.55 |
| 2017-06-23 | -26.90 |
| 2017-06-22 | -26.51 |
| 2017-06-21 | -26.51 |
| 2017-06-20 | -26.70 |
| 2017-06-19 | -27.29 |
| 2017-06-16 | -28.47 |
| 2017-06-15 | -28.47 |
| 2017-06-14 | -26.90 |
| 2017-06-13 | -27.29 |
| 2017-06-12 | -27.49 |
| 2017-06-09 | -26.31 |
| 2017-06-08 | -23.18 |
| 2017-06-07 | -22.20 |
| 2017-06-06 | -22.39 |
| 2017-06-05 | -23.96 |
| 2017-06-02 | -23.76 |
| 2017-06-01 | -24.16 |
| 2017-05-31 | -22.98 |
| 2017-05-29 | -23.57 |
| 2017-05-26 | -25.33 |
| 2017-05-25 | -24.55 |
| 2017-05-24 | -25.92 |
| 2017-05-23 | -28.66 |
| 2017-05-22 | -28.66 |
| 2017-05-19 | -29.25 |
| 2017-05-18 | -30.01 |
| 2017-05-17 | -29.06 |
| 2017-05-16 | -28.87 |
| 2017-05-15 | -30.01 |
| 2017-05-12 | -30.01 |
| 2017-05-11 | -30.77 |
| 2017-05-10 | -31.34 |
| 2017-05-09 | -30.96 |
| 2017-05-08 | -32.48 |
| 2017-05-05 | -31.91 |
| 2017-05-04 | -31.34 |
| 2017-05-02 | -27.54 |
| 2017-04-28 | -27.92 |
| 2017-04-27 | -27.54 |
| 2017-04-26 | -26.22 |
| 2017-04-25 | -26.03 |
| 2017-04-24 | -26.41 |
| 2017-04-21 | -26.03 |
| 2017-04-20 | -25.84 |
| 2017-04-19 | -26.03 |
| 2017-04-18 | -26.03 |
| 2017-04-13 | -24.13 |
| 2017-04-12 | -26.60 |
| 2017-04-11 | -27.54 |
| 2017-04-10 | -26.60 |
| 2017-04-07 | -27.35 |
| 2017-04-06 | -27.35 |
| 2017-04-05 | -28.87 |
| 2017-04-03 | -30.01 |
| 2017-03-31 | -30.77 |
| 2017-03-30 | -28.87 |
| 2017-03-29 | -26.41 |
| 2017-03-28 | -24.13 |
| 2017-03-27 | -24.89 |
| 2017-03-24 | -21.28 |
| 2017-03-23 | -20.15 |
| 2017-03-22 | -21.66 |
| 2017-03-21 | -20.34 |
| 2017-03-20 | -23.56 |
| 2017-03-17 | -22.61 |
| 2017-03-16 | -17.87 |
| 2017-03-15 | -18.82 |
| 2017-03-14 | -19.20 |
| 2017-03-13 | -18.82 |
| 2017-03-10 | -22.80 |
| 2017-03-09 | -22.61 |
| 2017-03-08 | -19.96 |
| 2017-03-07 | -24.13 |
| 2017-03-06 | -28.49 |
| 2017-03-03 | -29.25 |
| 2017-03-02 | -27.35 |
| 2017-03-01 | -26.03 |
| 2017-02-28 | -26.79 |
| 2017-02-27 | -29.06 |
| 2017-02-24 | -27.73 |
| 2017-02-23 | -26.03 |
| 2017-02-22 | -25.65 |
| 2017-02-21 | -30.01 |
| 2017-02-20 | -29.63 |
| 2017-02-17 | -29.44 |
| 2017-02-16 | -28.68 |
| 2017-02-15 | -29.25 |
| 2017-02-14 | -29.06 |
| 2017-02-13 | -30.39 |
| 2017-02-10 | -30.01 |
| 2017-02-09 | -30.58 |
| 2017-02-08 | -31.15 |
| 2017-02-07 | -35.70 |
| 2017-02-06 | -36.27 |
| 2017-02-03 | -36.46 |
| 2017-02-02 | -36.27 |
| 2017-02-01 | -35.70 |
| 2017-01-27 | -36.27 |
| 2017-01-26 | -35.13 |
| 2017-01-25 | -35.89 |
| 2017-01-24 | -35.51 |
| 2017-01-23 | -35.89 |
| 2017-01-20 | -35.89 |
| 2017-01-19 | -34.37 |
| 2017-01-18 | -34.94 |
| 2017-01-17 | -35.32 |
| 2017-01-16 | -35.13 |
| 2017-01-13 | -34.18 |
| 2017-01-12 | -34.18 |
| 2017-01-11 | -35.13 |
| 2017-01-10 | -34.37 |
| 2017-01-09 | -34.94 |
| 2017-01-06 | -33.23 |
| 2017-01-05 | -33.99 |
| 2017-01-04 | -35.13 |
| 2017-01-03 | -34.37 |
| 2016-12-30 | -34.18 |
| 2016-12-29 | -36.27 |
| 2016-12-28 | -36.27 |
| 2016-12-23 | -37.22 |
| 2016-12-22 | -37.22 |
| 2016-12-21 | -37.03 |
| 2016-12-20 | -36.27 |
| 2016-12-19 | -35.70 |
| 2016-12-16 | -34.18 |
| 2016-12-15 | -34.37 |
| 2016-12-14 | -34.94 |
| 2016-12-13 | -34.37 |
| 2016-12-12 | -34.37 |
| 2016-12-09 | -33.42 |
| 2016-12-08 | -33.23 |
| 2016-12-07 | -35.13 |
| 2016-12-06 | -35.32 |
| 2016-12-05 | -35.51 |
| 2016-12-02 | -34.18 |
| 2016-12-01 | -34.18 |
| 2016-11-30 | -37.22 |
| 2016-11-29 | -36.27 |
| 2016-11-28 | -35.51 |
| 2016-11-25 | -35.70 |
| 2016-11-24 | -36.46 |
| 2016-11-23 | -38.17 |
| 2016-11-22 | -38.36 |
| 2016-11-21 | -39.87 |
| 2016-11-18 | -39.30 |
| 2016-11-17 | -38.17 |
| 2016-11-16 | -38.36 |
| 2016-11-15 | -39.30 |
| 2016-11-14 | -39.30 |
| 2016-11-11 | -38.36 |
| 2016-11-10 | -37.22 |
| 2016-11-09 | -38.17 |
| 2016-11-08 | -37.22 |
| 2016-11-07 | -37.98 |
| 2016-11-04 | -38.17 |
| 2016-11-03 | -38.36 |
| 2016-11-02 | -37.98 |
| 2016-11-01 | -37.60 |
| 2016-10-31 | -38.74 |
| 2016-10-28 | -37.60 |
| 2016-10-27 | -36.84 |
| 2016-10-26 | -36.27 |
| 2016-10-25 | -35.89 |
| 2016-10-24 | -35.32 |
| 2016-10-20 | -36.08 |
| 2016-10-19 | -35.51 |
| 2016-10-18 | -34.94 |
| 2016-10-17 | -35.89 |
| 2016-10-14 | -35.32 |
| 2016-10-13 | -35.70 |
| 2016-10-12 | -34.75 |
| 2016-10-11 | -34.18 |
| 2016-10-07 | -32.86 |
| 2016-10-06 | -32.10 |
| 2016-10-05 | -32.10 |
| 2016-10-04 | -32.10 |
| 2016-10-03 | -32.10 |
| 2016-09-30 | -32.29 |
| 2016-09-29 | -29.82 |
| 2016-09-28 | -30.77 |
| 2016-09-27 | -29.25 |
| 2016-09-26 | -28.87 |
| 2016-09-23 | -27.16 |
| 2016-09-22 | -26.60 |
| 2016-09-21 | -27.92 |
| 2016-09-20 | -27.16 |
| 2016-09-19 | -27.54 |
| 2016-09-15 | -29.44 |
| 2016-09-14 | -29.06 |
| 2016-09-13 | -28.49 |
| 2016-09-12 | -28.11 |
| 2016-09-09 | -25.65 |
| 2016-09-08 | -27.35 |
| 2016-09-07 | -30.39 |
| 2016-09-06 | -31.15 |
| 2016-09-05 | -30.96 |
| 2016-09-02 | -32.67 |
| 2016-09-01 | -33.61 |
| 2016-08-31 | -33.22 |
| 2016-08-30 | -32.47 |
| 2016-08-29 | -33.22 |
| 2016-08-26 | -33.22 |
| 2016-08-25 | -33.22 |
| 2016-08-24 | -33.59 |
| 2016-08-23 | -32.29 |
| 2016-08-22 | -31.73 |
| 2016-08-19 | -31.73 |
| 2016-08-18 | -31.36 |
| 2016-08-17 | -33.59 |
| 2016-08-16 | -32.29 |
| 2016-08-15 | -31.73 |
| 2016-08-12 | -32.84 |
| 2016-08-11 | -33.96 |
| 2016-08-10 | -34.51 |
| 2016-08-09 | -33.96 |
| 2016-08-08 | -35.07 |
| 2016-08-05 | -37.30 |
| 2016-08-04 | -39.52 |
| 2016-08-03 | -40.08 |
| 2016-08-01 | -38.41 |
| 2016-07-29 | -39.15 |
| 2016-07-28 | -39.15 |
| 2016-07-27 | -38.78 |
| 2016-07-26 | -38.78 |
| 2016-07-25 | -38.41 |
| 2016-07-22 | -37.85 |
| 2016-07-21 | -36.18 |
| 2016-07-20 | -35.44 |
| 2016-07-19 | -36.37 |
| 2016-07-18 | -35.81 |
| 2016-07-15 | -35.26 |
| 2016-07-14 | -37.11 |
| 2016-07-13 | -37.11 |
| 2016-07-12 | -37.85 |
| 2016-07-11 | -37.85 |
| 2016-07-08 | -39.89 |
| 2016-07-07 | -40.08 |
| 2016-07-06 | -40.08 |
| 2016-07-05 | -38.78 |
| 2016-07-04 | -36.93 |
| 2016-06-30 | -37.85 |
| 2016-06-29 | -39.34 |
| 2016-06-28 | -39.15 |
| 2016-06-27 | -39.52 |
| 2016-06-24 | -40.26 |
| 2016-06-23 | -39.15 |
| 2016-06-22 | -39.52 |
| 2016-06-21 | -40.82 |
| 2016-06-20 | -41.75 |
| 2016-06-17 | -43.05 |
| 2016-06-16 | -42.31 |
| 2016-06-15 | -41.01 |
| 2016-06-14 | -41.38 |
| 2016-06-13 | -40.45 |
| 2016-06-10 | -39.15 |
| 2016-06-08 | -37.48 |
| 2016-06-07 | -37.67 |
| 2016-06-06 | -39.15 |
| 2016-06-03 | -39.71 |
| 2016-06-02 | -39.52 |
| 2016-06-01 | -40.26 |
| 2016-05-31 | -41.56 |
| 2016-05-30 | -41.56 |
| 2016-05-27 | -41.56 |
| 2016-05-26 | -42.86 |
| 2016-05-25 | -43.42 |
| 2016-05-24 | -44.16 |
| 2016-05-23 | -43.05 |
| 2016-05-20 | -42.31 |
| 2016-05-19 | -42.68 |
| 2016-05-18 | -42.68 |
| 2016-05-17 | -43.79 |
| 2016-05-16 | -43.60 |
| 2016-05-13 | -43.60 |
| 2016-05-12 | -42.14 |
| 2016-05-11 | -40.68 |
| 2016-05-10 | -40.68 |
| 2016-05-09 | -39.22 |
| 2016-05-06 | -36.67 |
| 2016-05-05 | -35.76 |
| 2016-05-04 | -36.12 |
| 2016-05-03 | -36.12 |
| 2016-04-29 | -36.12 |
| 2016-04-28 | -34.84 |
| 2016-04-27 | -34.66 |
| 2016-04-26 | -34.11 |
| 2016-04-25 | -32.47 |
| 2016-04-22 | -32.47 |
| 2016-04-21 | -32.29 |
| 2016-04-20 | -33.38 |
| 2016-04-19 | -32.47 |
| 2016-04-18 | -31.92 |
| 2016-04-15 | -31.19 |
| 2016-04-14 | -30.83 |
| 2016-04-13 | -30.65 |
| 2016-04-12 | -30.83 |
| 2016-04-11 | -33.02 |
| 2016-04-08 | -33.75 |
| 2016-04-07 | -35.76 |
| 2016-04-06 | -35.21 |
| 2016-04-05 | -35.03 |
| 2016-04-01 | -33.93 |
| 2016-03-31 | -33.02 |
| 2016-03-30 | -33.93 |
| 2016-03-29 | -34.84 |
| 2016-03-24 | -33.38 |
| 2016-03-23 | -30.65 |
| 2016-03-22 | -26.81 |
| 2016-03-21 | -23.53 |
| 2016-03-18 | -23.35 |
| 2016-03-17 | -28.82 |
| 2016-03-16 | -29.55 |
| 2016-03-15 | -29.73 |
| 2016-03-14 | -28.09 |
| 2016-03-11 | -31.56 |
| 2016-03-10 | -33.02 |
| 2016-03-09 | -30.83 |
| 2016-03-08 | -28.09 |
| 2016-03-07 | -26.81 |
| 2016-03-04 | -28.64 |
| 2016-03-03 | -28.64 |
| 2016-03-02 | -28.64 |
| 2016-03-01 | -38.13 |
| 2016-02-29 | -37.95 |
| 2016-02-26 | -36.85 |
| 2016-02-25 | -37.03 |
| 2016-02-24 | -33.93 |
| 2016-02-23 | -32.47 |
| 2016-02-22 | -29.55 |
| 2016-02-19 | -29.55 |
| 2016-02-18 | -29.00 |
| 2016-02-17 | -30.65 |
| 2016-02-16 | -29.92 |
| 2016-02-15 | -31.74 |
| 2016-02-12 | -34.11 |
| 2016-02-11 | -30.65 |
| 2016-02-05 | -28.64 |
| 2016-02-04 | -31.01 |
| 2016-02-03 | -31.56 |
| 2016-02-02 | -31.19 |
| 2016-02-01 | -29.73 |
| 2016-01-29 | -28.82 |
| 2016-01-28 | -32.11 |
| 2016-01-27 | -32.29 |
| 2016-01-26 | -33.93 |
| 2016-01-25 | -30.28 |
| 2016-01-22 | -30.28 |
| 2016-01-21 | -33.20 |
| 2016-01-20 | -29.55 |
| 2016-01-19 | -26.27 |
| 2016-01-18 | -28.82 |
| 2016-01-15 | -27.18 |
| 2016-01-14 | -24.26 |
| 2016-01-13 | -26.08 |
| 2016-01-12 | -26.45 |
| 2016-01-11 | -26.45 |
| 2016-01-08 | -20.24 |
| 2016-01-07 | -20.61 |
| 2016-01-06 | -14.04 |
| 2016-01-05 | -13.67 |
| 2016-01-04 | -14.95 |
| 2015-12-31 | -9.29 |
| 2015-12-30 | -10.02 |
| 2015-12-29 | -7.83 |
| 2015-12-28 | -6.92 |
| 2015-12-24 | -7.28 |
| 2015-12-23 | -7.10 |
| 2015-12-22 | -9.29 |
| 2015-12-21 | -6.74 |
| 2015-12-18 | -6.92 |
| 2015-12-17 | -9.66 |
| 2015-12-16 | -9.29 |
| 2015-12-15 | -11.30 |
| 2015-12-14 | -10.75 |
| 2015-12-11 | -11.12 |
| 2015-12-10 | -8.20 |
| 2015-12-09 | -9.84 |
| 2015-12-08 | -10.39 |
| 2015-12-07 | -6.74 |
| 2015-12-04 | -14.40 |
| 2015-12-03 | -13.85 |
| 2015-12-02 | -13.12 |
| 2015-12-01 | -17.32 |
| 2015-11-30 | -20.61 |
| 2015-11-27 | -21.70 |
| 2015-11-26 | -19.51 |
| 2015-11-25 | -17.32 |
| 2015-11-24 | -16.78 |
| 2015-11-23 | -15.68 |
| 2015-11-20 | -15.86 |
| 2015-11-19 | -15.86 |
| 2015-11-18 | -17.87 |
| 2015-11-17 | -23.53 |
| 2015-11-16 | -25.72 |
| 2015-11-13 | -25.17 |
| 2015-11-12 | -23.35 |
| 2015-11-11 | -23.53 |
| 2015-11-10 | -22.62 |
| 2015-11-09 | -21.16 |
| 2015-11-06 | -20.24 |
| 2015-11-05 | -18.24 |
| 2015-11-04 | -18.60 |
| 2015-11-03 | -19.51 |
| 2015-11-02 | -20.06 |
| 2015-10-30 | -17.32 |
| 2015-10-29 | -18.97 |
| 2015-10-28 | -17.87 |
| 2015-10-27 | -15.32 |
| 2015-10-26 | -13.85 |
| 2015-10-23 | -13.31 |
| 2015-10-22 | -15.50 |
| 2015-10-20 | -14.95 |
| 2015-10-19 | -17.14 |
| 2015-10-16 | -15.13 |
| 2015-10-15 | -16.78 |
| 2015-10-14 | -17.69 |
| 2015-10-13 | -14.22 |
| 2015-10-12 | -12.58 |
| 2015-10-09 | -10.75 |
| 2015-10-08 | -11.48 |
| 2015-10-07 | -8.38 |
| 2015-10-06 | -15.50 |
| 2015-10-05 | -15.13 |
| 2015-10-02 | -16.05 |
| 2015-09-30 | -22.98 |
| 2015-09-29 | -25.90 |
| 2015-09-25 | -23.16 |
| 2015-09-24 | -23.53 |
| 2015-09-23 | -24.44 |
| 2015-09-22 | -22.25 |
| 2015-09-21 | -22.80 |
| 2015-09-18 | -22.80 |
| 2015-09-17 | -23.71 |
| 2015-09-16 | -22.80 |
| 2015-09-15 | -24.08 |
| 2015-09-14 | -23.35 |
| 2015-09-11 | -24.26 |
| 2015-09-10 | -24.99 |
| 2015-09-09 | -25.35 |
| 2015-09-08 | -27.18 |
| 2015-09-07 | -29.37 |
| 2015-09-04 | -30.65 |
| 2015-09-02 | -29.55 |
| 2015-09-01 | -29.28 |
| 2015-08-31 | -27.49 |
| 2015-08-28 | -26.77 |
| 2015-08-27 | -27.67 |
| 2015-08-26 | -32.50 |
| 2015-08-25 | -31.96 |
| 2015-08-24 | -29.99 |
| 2015-08-21 | -25.70 |
| 2015-08-20 | -22.12 |
| 2015-08-19 | -18.53 |
| 2015-08-18 | -18.53 |
| 2015-08-17 | -17.64 |
| 2015-08-14 | -14.77 |
| 2015-08-13 | -14.77 |
| 2015-08-12 | -13.70 |
| 2015-08-11 | -10.30 |
| 2015-08-10 | -10.48 |
| 2015-08-07 | -9.94 |
| 2015-08-06 | -9.22 |
| 2015-08-05 | -7.61 |
| 2015-08-04 | -9.94 |
| 2015-08-03 | -6.18 |
| 2015-07-31 | -4.75 |
| 2015-07-30 | -6.36 |
| 2015-07-29 | -6.36 |
| 2015-07-28 | -7.43 |
| 2015-07-27 | -8.15 |
| 2015-07-24 | -0.09 |
| 2015-07-23 | 0.27 |
| 2015-07-22 | -1.53 |
| 2015-07-21 | -0.09 |
| 2015-07-20 | -1.53 |
| 2015-07-17 | -0.09 |
| 2015-07-16 | -1.70 |
| 2015-07-15 | -5.46 |
| 2015-07-14 | -2.42 |
| 2015-07-13 | -4.03 |
| 2015-07-10 | -3.67 |
| 2015-07-09 | -4.75 |
| 2015-07-08 | -13.88 |
| 2015-07-07 | -8.33 |
| 2015-07-06 | -5.11 |
| 2015-07-03 | 3.49 |
| 2015-07-02 | 3.67 |
| 2015-06-30 | 4.92 |
| 2015-06-29 | 2.06 |
| 2015-06-26 | 2.23 |
| 2015-06-25 | 7.61 |
| 2015-06-24 | 5.82 |
| 2015-06-23 | 7.79 |
| 2015-06-22 | 2.23 |
| 2015-06-19 | -4.57 |
| 2015-06-18 | -2.06 |
| 2015-06-17 | -2.78 |
| 2015-06-16 | -2.42 |
| 2015-06-15 | -1.35 |
| 2015-06-12 | -0.27 |
| 2015-06-11 | -5.11 |
| 2015-06-10 | -5.46 |
| 2015-06-09 | -5.64 |
| 2015-06-08 | -3.49 |
| 2015-06-05 | -4.93 |
| 2015-06-04 | -3.32 |
| 2015-06-03 | -1.53 |
| 2015-06-02 | 0.62 |
| 2015-06-01 | 1.34 |
| 2015-05-29 | -0.81 |
| 2015-05-28 | 0.98 |
| 2015-05-27 | 4.92 |
| 2015-05-26 | 4.38 |
| 2015-05-22 | 2.23 |
| 2015-05-21 | 0.62 |
| 2015-05-20 | 2.95 |
| 2015-05-19 | 3.67 |
| 2015-05-18 | 4.56 |
| 2015-05-15 | 5.64 |
| 2015-05-14 | 4.92 |
| 2015-05-13 | 3.94 |
| 2015-05-12 | 4.63 |
| 2015-05-11 | 4.81 |
| 2015-05-08 | 6.55 |
| 2015-05-07 | 2.89 |
| 2015-05-06 | 7.59 |
| 2015-05-05 | 10.73 |
| 2015-05-04 | 13.51 |
| 2015-04-30 | 12.81 |
| 2015-04-29 | 6.72 |
| 2015-04-28 | 8.98 |
| 2015-04-27 | 8.98 |
| 2015-04-24 | 4.11 |
| 2015-04-23 | 7.42 |
| 2015-04-22 | 8.64 |
| 2015-04-21 | -1.81 |
| 2015-04-20 | -0.76 |
| 2015-04-17 | 4.28 |
| 2015-04-16 | 1.32 |
| 2015-04-15 | 0.80 |
| 2015-04-14 | 0.11 |
| 2015-04-13 | 4.63 |
| 2015-04-10 | -3.03 |
| 2015-04-09 | -6.34 |
| 2015-04-08 | -11.38 |
| 2015-04-02 | -14.34 |
| 2015-04-01 | -16.61 |
| 2015-03-31 | -18.35 |
| 2015-03-30 | -16.43 |
| 2015-03-27 | -17.65 |
| 2015-03-26 | -18.70 |
| 2015-03-25 | -17.13 |
| 2015-03-24 | -17.13 |
| 2015-03-23 | -15.91 |
| 2015-03-20 | -16.96 |
| 2015-03-19 | -16.43 |
| 2015-03-18 | -15.91 |
| 2015-03-17 | -18.35 |
| 2015-03-16 | -18.17 |
| 2015-03-13 | -17.48 |
| 2015-03-12 | -17.48 |
| 2015-03-11 | -18.35 |
| 2015-03-10 | -18.52 |
| 2015-03-09 | -18.00 |
| 2015-03-06 | -16.96 |
| 2015-03-05 | -18.35 |
| 2015-03-04 | -18.00 |
| 2015-03-03 | -16.78 |
| 2015-03-02 | -14.69 |
| 2015-02-27 | -15.74 |
| 2015-02-26 | -14.87 |
| 2015-02-25 | -14.00 |
| 2015-02-24 | -14.87 |
| 2015-02-23 | -14.87 |
| 2015-02-18 | -14.69 |
| 2015-02-17 | -14.87 |
| 2015-02-16 | -14.52 |
| 2015-02-13 | -14.87 |
| 2015-02-12 | -15.04 |
| 2015-02-11 | -14.87 |
| 2015-02-10 | -15.91 |
| 2015-02-09 | -17.48 |
| 2015-02-06 | -15.04 |
| 2015-02-05 | -14.34 |
| 2015-02-04 | -15.91 |
| 2015-02-03 | -16.26 |
| 2015-02-02 | -15.74 |
| 2015-01-30 | -13.47 |
| 2015-01-29 | -14.87 |
| 2015-01-28 | -14.34 |
| 2015-01-27 | -14.87 |
| 2015-01-26 | -14.17 |
| 2015-01-23 | -13.30 |
| 2015-01-22 | -13.13 |
| 2015-01-21 | -14.17 |
| 2015-01-20 | -15.04 |
| 2015-01-19 | -17.13 |
| 2015-01-16 | -14.69 |
| 2015-01-15 | -14.17 |
| 2015-01-14 | -14.00 |
| 2015-01-13 | -13.65 |
| 2015-01-12 | -13.65 |
| 2015-01-09 | -14.34 |
| 2015-01-08 | -15.56 |
| 2015-01-07 | -15.56 |
| 2015-01-06 | -14.87 |
| 2015-01-05 | -12.60 |
| 2015-01-02 | -16.78 |
| 2014-12-31 | -23.22 |
| 2014-12-30 | -22.53 |
| 2014-12-29 | -23.92 |
| 2014-12-24 | -25.49 |
| 2014-12-23 | -24.96 |
| 2014-12-22 | -24.27 |
| 2014-12-19 | -24.27 |
| 2014-12-18 | -24.09 |
| 2014-12-17 | -25.49 |
| 2014-12-16 | -27.05 |
| 2014-12-15 | -25.49 |
| 2014-12-12 | -22.70 |
| 2014-12-11 | -22.53 |
| 2014-12-10 | -22.53 |
| 2014-12-09 | -20.61 |
| 2014-12-08 | -17.65 |
| 2014-12-05 | -19.05 |
| 2014-12-04 | -17.65 |
| 2014-12-03 | -18.87 |
| 2014-12-02 | -19.74 |
| 2014-12-01 | -20.79 |
| 2014-11-28 | -19.05 |
| 2014-11-27 | -19.05 |
| 2014-11-26 | -19.74 |
| 2014-11-25 | -20.79 |
| 2014-11-24 | -18.52 |
| 2014-11-21 | -22.70 |
| 2014-11-20 | -23.22 |
| 2014-11-19 | -22.88 |
| 2014-11-18 | -23.92 |
| 2014-11-17 | -22.70 |
| 2014-11-14 | -22.00 |
| 2014-11-13 | -21.13 |
| 2014-11-12 | -21.13 |
| 2014-11-11 | -20.61 |
| 2014-11-10 | -19.92 |
| 2014-11-07 | -20.79 |
| 2014-11-06 | -21.48 |
| 2014-11-05 | -19.92 |
| 2014-11-04 | -21.13 |
| 2014-11-03 | -20.79 |
| 2014-10-31 | -22.88 |
| 2014-10-30 | -23.92 |
| 2014-10-29 | -24.96 |
| 2014-10-28 | -26.36 |
| 2014-10-27 | -25.66 |
| 2014-10-24 | -25.66 |
| 2014-10-23 | -25.66 |
| 2014-10-22 | -26.88 |
| 2014-10-21 | -26.88 |
| 2014-10-20 | -28.62 |
| 2014-10-17 | -28.27 |
| 2014-10-16 | -28.45 |
| 2014-10-15 | -27.92 |
| 2014-10-14 | -27.92 |
| 2014-10-13 | -27.75 |
| 2014-10-10 | -25.49 |
| 2014-10-09 | -26.36 |
| 2014-10-08 | -27.23 |
| 2014-10-07 | -25.14 |
| 2014-10-06 | -26.53 |
| 2014-10-03 | -26.01 |
| 2014-09-30 | -28.79 |
| 2014-09-29 | -23.22 |
| 2014-09-26 | -22.00 |
| 2014-09-25 | -21.83 |
| 2014-09-24 | -22.00 |
| 2014-09-23 | -24.62 |
| 2014-09-22 | -23.40 |
| 2014-09-19 | -21.83 |
| 2014-09-18 | -23.57 |
| 2014-09-17 | -21.48 |
| 2014-09-16 | -22.53 |
| 2014-09-15 | -22.35 |
| 2014-09-12 | -22.70 |
| 2014-09-11 | -22.00 |
| 2014-09-10 | -20.79 |
| 2014-09-08 | -20.87 |
| 2014-09-05 | -20.87 |
| 2014-09-04 | -22.41 |
| 2014-09-03 | -22.76 |
| 2014-09-02 | -24.30 |
| 2014-09-01 | -24.30 |
| 2014-08-29 | -24.98 |
| 2014-08-28 | -26.52 |
| 2014-08-27 | -25.84 |
| 2014-08-26 | -26.87 |
| 2014-08-25 | -27.55 |
| 2014-08-22 | -26.70 |
| 2014-08-21 | -26.18 |
| 2014-08-20 | -25.33 |
| 2014-08-19 | -25.50 |
| 2014-08-18 | -25.15 |
| 2014-08-15 | -24.30 |
| 2014-08-14 | -23.78 |
| 2014-08-13 | -22.76 |
| 2014-08-12 | -23.78 |
| 2014-08-11 | -24.13 |
| 2014-08-08 | -26.70 |
| 2014-08-07 | -25.84 |
| 2014-08-06 | -25.33 |
| 2014-08-05 | -26.35 |
| 2014-08-04 | -22.76 |
| 2014-08-01 | -23.44 |
| 2014-07-31 | -22.07 |
| 2014-07-30 | -22.07 |
| 2014-07-29 | -23.27 |
| 2014-07-28 | -24.30 |
| 2014-07-25 | -24.81 |
| 2014-07-24 | -23.27 |
| 2014-07-23 | -25.15 |
| 2014-07-22 | -26.87 |
| 2014-07-21 | -29.44 |
| 2014-07-18 | -29.27 |
| 2014-07-17 | -27.90 |
| 2014-07-16 | -27.90 |
| 2014-07-15 | -27.90 |
| 2014-07-14 | -28.58 |
| 2014-07-11 | -29.27 |
| 2014-07-10 | -29.09 |
| 2014-07-09 | -29.44 |
| 2014-07-08 | -28.24 |
| 2014-07-07 | -26.70 |
| 2014-07-04 | -28.24 |
| 2014-07-03 | -29.27 |
| 2014-07-02 | -31.49 |
| 2014-06-30 | -32.69 |
| 2014-06-27 | -33.72 |
| 2014-06-26 | -32.69 |
| 2014-06-25 | -32.52 |
| 2014-06-24 | -32.69 |
| 2014-06-23 | -30.98 |
| 2014-06-20 | -31.66 |
| 2014-06-19 | -30.46 |
| 2014-06-18 | -30.12 |
| 2014-06-17 | -28.24 |
| 2014-06-16 | -29.61 |
| 2014-06-13 | -29.27 |
| 2014-06-12 | -28.07 |
| 2014-06-11 | -28.41 |
| 2014-06-10 | -27.38 |
| 2014-06-09 | -29.27 |
| 2014-06-06 | -29.78 |
| 2014-06-05 | -29.44 |
| 2014-06-04 | -30.12 |
| 2014-06-03 | -28.58 |
| 2014-05-30 | -30.12 |
| 2014-05-29 | -30.12 |
| 2014-05-28 | -28.92 |
| 2014-05-27 | -29.61 |
| 2014-05-26 | -28.24 |
| 2014-05-23 | -27.04 |
| 2014-05-22 | -29.61 |
| 2014-05-21 | -30.64 |
| 2014-05-20 | -30.12 |
| 2014-05-19 | -31.66 |
| 2014-05-16 | -31.32 |
| 2014-05-15 | -30.46 |
| 2014-05-14 | -29.44 |
| 2014-05-13 | -33.20 |
| 2014-05-12 | -35.34 |
| 2014-05-09 | -35.84 |
| 2014-05-08 | -35.67 |
| 2014-05-07 | -35.34 |
| 2014-05-05 | -33.70 |
| 2014-05-02 | -33.20 |
| 2014-04-30 | -32.55 |
| 2014-04-29 | -33.70 |
| 2014-04-28 | -33.70 |
| 2014-04-25 | -32.22 |
| 2014-04-24 | -31.72 |
| 2014-04-23 | -31.72 |
| 2014-04-22 | -30.90 |
| 2014-04-17 | -29.42 |
| 2014-04-16 | -29.75 |
| 2014-04-15 | -29.26 |
| 2014-04-14 | -25.97 |
| 2014-04-11 | -25.97 |
| 2014-04-10 | -25.97 |
| 2014-04-09 | -26.13 |
| 2014-04-08 | -26.62 |
| 2014-04-07 | -27.12 |
| 2014-04-04 | -29.75 |
| 2014-04-03 | -27.28 |
| 2014-04-02 | -28.43 |
| 2014-04-01 | -31.89 |
| 2014-03-31 | -30.24 |
| 2014-03-28 | -31.89 |
| 2014-03-27 | -35.01 |
| 2014-03-26 | -35.01 |
| 2014-03-25 | -36.99 |
| 2014-03-24 | -34.19 |
| 2014-03-21 | -34.36 |
| 2014-03-20 | -37.32 |
| 2014-03-19 | -36.33 |
| 2014-03-18 | -36.49 |
| 2014-03-17 | -36.33 |
| 2014-03-14 | -36.33 |
| 2014-03-13 | -34.69 |
| 2014-03-12 | -35.01 |
| 2014-03-11 | -33.86 |
| 2014-03-10 | -34.03 |
| 2014-03-07 | -32.71 |
| 2014-03-06 | -30.57 |
| 2014-03-05 | -34.36 |
| 2014-03-04 | -34.19 |
| 2014-03-03 | -33.70 |
| 2014-02-28 | -32.22 |
| 2014-02-27 | -33.20 |
| 2014-02-26 | -32.55 |
| 2014-02-25 | -34.19 |
| 2014-02-24 | -34.19 |
| 2014-02-21 | -31.72 |
| 2014-02-20 | -29.26 |
| 2014-02-19 | -27.94 |
| 2014-02-18 | -31.72 |
| 2014-02-17 | -31.72 |
| 2014-02-14 | -31.07 |
| 2014-02-13 | -31.07 |
| 2014-02-12 | -28.93 |
| 2014-02-11 | -30.90 |
| 2014-02-10 | -31.72 |
| 2014-02-07 | -31.23 |
| 2014-02-06 | -31.07 |
| 2014-02-05 | -34.52 |
| 2014-02-04 | -33.20 |
| 2014-01-30 | -31.23 |
| 2014-01-29 | -29.75 |
| 2014-01-28 | -28.93 |
| 2014-01-27 | -29.59 |
| 2014-01-24 | -25.31 |
| 2014-01-23 | -22.18 |
| 2014-01-22 | -21.03 |
| 2014-01-21 | -22.68 |
| 2014-01-20 | -20.37 |
| 2014-01-17 | -21.03 |
| 2014-01-16 | -21.03 |
| 2014-01-15 | -21.36 |
| 2014-01-14 | -21.19 |
| 2014-01-13 | -21.36 |
| 2014-01-10 | -19.71 |
| 2014-01-09 | -20.87 |
| 2014-01-08 | -21.52 |
| 2014-01-07 | -21.19 |
| 2014-01-06 | -20.21 |
| 2014-01-03 | -17.74 |
| 2014-01-02 | -16.26 |
| 2013-12-31 | -16.26 |
| 2013-12-30 | -17.58 |
| 2013-12-27 | -16.92 |
| 2013-12-24 | -17.58 |
| 2013-12-23 | -16.59 |
| 2013-12-20 | -17.58 |
| 2013-12-19 | -18.07 |
| 2013-12-18 | -18.56 |
| 2013-12-17 | -17.90 |
| 2013-12-16 | -19.06 |
| 2013-12-13 | -17.90 |
| 2013-12-12 | -17.25 |
| 2013-12-11 | -17.08 |
| 2013-12-10 | -17.58 |
| 2013-12-09 | -15.93 |
| 2013-12-06 | -16.09 |
| 2013-12-05 | -16.09 |
| 2013-12-04 | -15.11 |
| 2013-12-03 | -15.44 |
| 2013-12-02 | -14.45 |
| 2013-11-29 | -14.45 |
| 2013-11-28 | -16.26 |
| 2013-11-27 | -15.93 |
| 2013-11-26 | -18.07 |
| 2013-11-25 | -20.70 |
| 2013-11-22 | -18.56 |
| 2013-11-21 | -18.73 |
| 2013-11-20 | -18.73 |
| 2013-11-19 | -18.56 |
| 2013-11-18 | -17.08 |
| 2013-11-15 | -18.56 |
| 2013-11-14 | -19.22 |
| 2013-11-13 | -19.88 |
| 2013-11-12 | -19.22 |
| 2013-11-11 | -17.58 |
| 2013-11-08 | -17.74 |
| 2013-11-07 | -16.42 |
| 2013-11-06 | -16.09 |
| 2013-11-05 | -17.58 |
| 2013-11-04 | -18.07 |
| 2013-11-01 | -18.73 |
| 2013-10-31 | -19.06 |
| 2013-10-30 | -20.54 |
| 2013-10-29 | -20.87 |
| 2013-10-28 | -20.87 |
| 2013-10-25 | -21.69 |
| 2013-10-24 | -22.51 |
| 2013-10-23 | -21.19 |
| 2013-10-22 | -19.06 |
| 2013-10-21 | -19.06 |
| 2013-10-18 | -20.21 |
| 2013-10-17 | -20.04 |
| 2013-10-16 | -18.89 |
| 2013-10-15 | -18.07 |
| 2013-10-11 | -18.56 |
| 2013-10-10 | -19.88 |
| 2013-10-09 | -19.22 |
| 2013-10-08 | -20.37 |
| 2013-10-07 | -23.17 |
| 2013-10-04 | -22.18 |
| 2013-10-03 | -23.17 |
| 2013-10-02 | -24.16 |
| 2013-09-30 | -24.98 |
| 2013-09-27 | -23.33 |
| 2013-09-26 | -24.16 |
| 2013-09-25 | -23.50 |
| 2013-09-24 | -23.50 |
| 2013-09-23 | -21.03 |
| 2013-09-19 | -23.17 |
| 2013-09-18 | -22.51 |
| 2013-09-17 | -20.54 |
| 2013-09-16 | -20.37 |
| 2013-09-13 | -21.85 |
| 2013-09-12 | -19.88 |
| 2013-09-11 | -19.55 |
| 2013-09-10 | -19.55 |
| 2013-09-09 | -20.87 |
| 2013-09-06 | -22.51 |
| 2013-09-05 | -24.98 |
| 2013-09-04 | -25.97 |
| 2013-09-03 | -24.81 |
| 2013-09-02 | -25.64 |
| 2013-08-30 | -24.48 |
| 2013-08-29 | -27.45 |
| 2013-08-28 | -26.79 |
| 2013-08-27 | -24.03 |
| 2013-08-26 | -25.65 |
| 2013-08-23 | -25.98 |
| 2013-08-22 | -27.60 |
| 2013-08-21 | -28.41 |
| 2013-08-20 | -28.57 |
| 2013-08-19 | -27.76 |
| 2013-08-16 | -25.33 |
| 2013-08-15 | -22.41 |
| 2013-08-13 | -23.39 |
| 2013-08-12 | -28.25 |
| 2013-08-09 | -29.54 |
| 2013-08-08 | -29.54 |
| 2013-08-07 | -29.87 |
| 2013-08-06 | -29.38 |
| 2013-08-05 | -28.89 |
| 2013-08-02 | -30.03 |
| 2013-08-01 | -32.62 |
| 2013-07-31 | -35.70 |
| 2013-07-30 | -37.64 |
| 2013-07-29 | -36.99 |
| 2013-07-26 | -35.05 |
| 2013-07-25 | -34.56 |
| 2013-07-24 | -34.56 |
| 2013-07-23 | -34.24 |
| 2013-07-22 | -35.86 |
| 2013-07-19 | -35.37 |
| 2013-07-18 | -34.40 |
| 2013-07-17 | -34.56 |
| 2013-07-16 | -33.59 |
| 2013-07-15 | -32.46 |
| 2013-07-12 | -34.08 |
| 2013-07-11 | -34.08 |
| 2013-07-10 | -37.15 |
| 2013-07-09 | -37.80 |
| 2013-07-08 | -35.86 |
| 2013-07-05 | -33.91 |
| 2013-07-04 | -34.08 |
| 2013-07-03 | -36.02 |
| 2013-07-02 | -34.08 |
| 2013-06-28 | -31.81 |
| 2013-06-27 | -32.13 |
| 2013-06-26 | -34.24 |
| 2013-06-25 | -37.96 |
| 2013-06-24 | -37.15 |
| 2013-06-21 | -34.24 |
| 2013-06-20 | -32.62 |
| 2013-06-19 | -32.62 |
| 2013-06-18 | -30.19 |
| 2013-06-17 | -29.70 |
| 2013-06-14 | -29.70 |
| 2013-06-13 | -32.78 |
| 2013-06-11 | -30.68 |
| 2013-06-10 | -28.08 |
| 2013-06-07 | -26.95 |
| 2013-06-06 | -26.95 |
| 2013-06-05 | -26.30 |
| 2013-06-04 | -25.33 |
| 2013-06-03 | -26.46 |
| 2013-05-31 | -23.06 |
| 2013-05-30 | -21.61 |
| 2013-05-29 | -20.96 |
| 2013-05-28 | -19.34 |
| 2013-05-27 | -20.47 |
| 2013-05-24 | -19.82 |
| 2013-05-23 | -19.01 |
| 2013-05-22 | -19.34 |
| 2013-05-21 | -16.91 |
| 2013-05-20 | -15.77 |
| 2013-05-16 | -18.69 |
| 2013-05-15 | -18.85 |
| 2013-05-14 | -16.10 |
| 2013-05-13 | -16.25 |
| 2013-05-10 | -15.00 |
| 2013-05-09 | -15.47 |
| 2013-05-08 | -15.16 |
| 2013-05-07 | -15.94 |
| 2013-05-06 | -15.94 |
| 2013-05-03 | -16.41 |
| 2013-05-02 | -15.63 |
| 2013-04-30 | -19.70 |
| 2013-04-29 | -20.80 |
| 2013-04-26 | -21.59 |
| 2013-04-25 | -20.33 |
| 2013-04-24 | -20.33 |
| 2013-04-23 | -22.37 |
| 2013-04-22 | -18.29 |
| 2013-04-19 | -19.55 |
| 2013-04-18 | -24.88 |
| 2013-04-17 | -25.51 |
| 2013-04-16 | -23.94 |
| 2013-04-15 | -24.72 |
| 2013-04-12 | -22.53 |
| 2013-04-11 | -20.80 |
| 2013-04-10 | -22.06 |
| 2013-04-09 | -25.98 |
| 2013-04-08 | -26.13 |
| 2013-04-05 | -28.02 |
| 2013-04-03 | -24.88 |
| 2013-04-02 | -25.51 |
| 2013-03-28 | -26.61 |
| 2013-03-27 | -25.98 |
| 2013-03-26 | -27.55 |
| 2013-03-25 | -28.49 |
| 2013-03-22 | -29.11 |
| 2013-03-21 | -27.39 |
| 2013-03-20 | -27.08 |
| 2013-03-19 | -30.06 |
| 2013-03-18 | -30.21 |
| 2013-03-15 | -28.33 |
| 2013-03-14 | -24.88 |
| 2013-03-13 | -25.51 |
| 2013-03-12 | -25.82 |
| 2013-03-11 | -23.63 |
| 2013-03-08 | -23.63 |
| 2013-03-07 | -23.78 |
| 2013-03-06 | -22.68 |
| 2013-03-05 | -24.25 |
| 2013-03-04 | -24.88 |
| 2013-03-01 | -16.57 |
| 2013-02-28 | -15.94 |
| 2013-02-27 | -18.61 |
| 2013-02-26 | -21.27 |
| 2013-02-25 | -20.96 |
| 2013-02-22 | -17.35 |
| 2013-02-21 | -16.41 |
| 2013-02-20 | -17.51 |
| 2013-02-19 | -16.88 |
| 2013-02-18 | -13.59 |
| 2013-02-15 | -11.08 |
| 2013-02-14 | -10.92 |
| 2013-02-08 | -11.24 |
| 2013-02-07 | -12.18 |
| 2013-02-06 | -8.41 |
| 2013-02-05 | -7.16 |
| 2013-02-04 | -5.28 |
| 2013-02-01 | -3.24 |
| 2013-01-31 | -2.92 |
| 2013-01-30 | -1.98 |
| 2013-01-29 | -2.30 |
| 2013-01-28 | -2.30 |
| 2013-01-25 | -2.61 |
| 2013-01-24 | -2.14 |
| 2013-01-23 | -1.98 |
| 2013-01-22 | -1.83 |
| 2013-01-21 | -3.08 |
| 2013-01-18 | -2.92 |
| 2013-01-17 | -2.77 |
| 2013-01-16 | -2.30 |
| 2013-01-15 | -3.24 |
| 2013-01-14 | -5.75 |
| 2013-01-11 | -7.16 |
| 2013-01-10 | -6.85 |
| 2013-01-09 | -5.28 |
| 2013-01-08 | -5.90 |
| 2013-01-07 | -4.18 |
| 2013-01-04 | -7.16 |
| 2013-01-03 | -7.16 |
| 2013-01-02 | -7.63 |
| 2012-12-31 | -9.20 |
| 2012-12-28 | -10.61 |
| 2012-12-27 | -13.59 |
| 2012-12-24 | -16.73 |
| 2012-12-21 | -16.10 |
| 2012-12-20 | -12.96 |
| 2012-12-19 | -14.06 |
| 2012-12-18 | -13.90 |
| 2012-12-17 | -14.69 |
| 2012-12-14 | -13.12 |
| 2012-12-13 | -12.02 |
| 2012-12-12 | -12.80 |
| 2012-12-11 | -13.59 |
| 2012-12-10 | -11.24 |
| 2012-12-07 | -8.10 |
| 2012-12-06 | -8.10 |
| 2012-12-05 | -7.94 |
| 2012-12-04 | -9.67 |
| 2012-12-03 | -9.35 |
| 2012-11-30 | -8.10 |
| 2012-11-29 | -12.18 |
| 2012-11-28 | -14.06 |
| 2012-11-27 | -15.00 |
| 2012-11-26 | -16.41 |
| 2012-11-23 | -16.73 |
| 2012-11-22 | -18.45 |
| 2012-11-21 | -18.61 |
| 2012-11-20 | -19.70 |
| 2012-11-19 | -20.02 |
| 2012-11-16 | -20.33 |
| 2012-11-15 | -20.02 |
| 2012-11-14 | -20.02 |
| 2012-11-13 | -22.37 |
| 2012-11-12 | -20.02 |
| 2012-11-09 | -20.18 |
| 2012-11-08 | -20.49 |
| 2012-11-07 | -18.92 |
| 2012-11-06 | -19.39 |
| 2012-11-05 | -18.92 |
| 2012-11-02 | -19.23 |
| 2012-11-01 | -20.49 |
| 2012-10-31 | -23.78 |
| 2012-10-30 | -26.29 |
| 2012-10-29 | -26.76 |
| 2012-10-26 | -26.29 |
| 2012-10-25 | -25.19 |
| 2012-10-24 | -25.35 |
| 2012-10-22 | -24.57 |
| 2012-10-19 | -25.19 |
| 2012-10-18 | -23.00 |
| 2012-10-17 | -25.82 |
| 2012-10-16 | -26.92 |
| 2012-10-15 | -30.06 |
| 2012-10-12 | -29.59 |
| 2012-10-11 | -29.74 |
| 2012-10-10 | -29.11 |
| 2012-10-09 | -31.00 |
| 2012-10-08 | -31.00 |
| 2012-10-05 | -29.59 |
| 2012-10-04 | -30.21 |
| 2012-10-03 | -29.43 |
| 2012-09-28 | -31.15 |
| 2012-09-27 | -32.09 |
| 2012-09-26 | -33.04 |
| 2012-09-25 | -33.82 |
| 2012-09-24 | -33.35 |
| 2012-09-21 | -32.56 |
| 2012-09-20 | -32.56 |
| 2012-09-19 | -31.94 |
| 2012-09-18 | -32.56 |
| 2012-09-17 | -33.35 |
| 2012-09-14 | -33.35 |
| 2012-09-13 | -38.05 |
| 2012-09-12 | -41.66 |
| 2012-09-11 | -42.76 |
| 2012-09-10 | -42.44 |
| 2012-09-07 | -41.03 |
| 2012-09-06 | -44.17 |
| 2012-09-05 | -44.01 |
| 2012-09-04 | -42.92 |
| 2012-09-03 | -43.86 |
| 2012-08-31 | -45.42 |
| 2012-08-30 | -46.37 |
| 2012-08-29 | -44.48 |
| 2012-08-28 | -44.17 |
| 2012-08-27 | -43.55 |
| 2012-08-24 | -43.55 |
| 2012-08-23 | -42.94 |
| 2012-08-22 | -44.32 |
| 2012-08-21 | -43.24 |
| 2012-08-20 | -43.40 |
| 2012-08-17 | -42.32 |
| 2012-08-16 | -43.71 |
| 2012-08-15 | -43.55 |
| 2012-08-14 | -43.55 |
| 2012-08-13 | -41.70 |
| 2012-08-10 | -40.62 |
| 2012-08-09 | -39.85 |
| 2012-08-08 | -41.86 |
| 2012-08-07 | -40.78 |
| 2012-08-06 | -41.55 |
| 2012-08-03 | -42.32 |
| 2012-08-02 | -42.78 |
| 2012-08-01 | -41.39 |
| 2012-07-31 | -41.55 |
| 2012-07-30 | -42.32 |
| 2012-07-27 | -39.70 |
| 2012-07-26 | -42.47 |
| 2012-07-25 | -42.16 |
| 2012-07-24 | -40.78 |
| 2012-07-23 | -39.85 |
| 2012-07-20 | -38.77 |
| 2012-07-19 | -38.31 |
| 2012-07-18 | -37.08 |
| 2012-07-17 | -33.07 |
| 2012-07-16 | -34.30 |
| 2012-07-13 | -34.76 |
| 2012-07-12 | -34.76 |
| 2012-07-11 | -33.99 |
| 2012-07-10 | -33.07 |
| 2012-07-09 | -34.15 |
| 2012-07-06 | -32.45 |
| 2012-07-05 | -35.69 |
| 2012-07-04 | -35.69 |
| 2012-07-03 | -39.08 |
| 2012-06-29 | -40.93 |
| 2012-06-28 | -41.86 |
| 2012-06-27 | -40.78 |
| 2012-06-26 | -41.86 |
| 2012-06-25 | -42.78 |
| 2012-06-22 | -42.78 |
| 2012-06-21 | -43.55 |
| 2012-06-20 | -41.70 |
| 2012-06-19 | -41.24 |
| 2012-06-18 | -41.39 |
| 2012-06-15 | -42.16 |
| 2012-06-14 | -42.47 |
| 2012-06-13 | -41.70 |
| 2012-06-12 | -42.16 |
| 2012-06-11 | -47.25 |
| 2012-06-08 | -50.03 |
| 2012-06-07 | -50.03 |
| 2012-06-06 | -50.80 |
| 2012-06-05 | -52.96 |
| 2012-06-04 | -53.42 |
| 2012-06-01 | -50.65 |
| 2012-05-31 | -50.80 |
| 2012-05-30 | -49.72 |
| 2012-05-29 | -48.95 |
| 2012-05-28 | -51.57 |
| 2012-05-25 | -52.96 |
| 2012-05-24 | -52.04 |
| 2012-05-23 | -52.19 |
| 2012-05-22 | -51.88 |
| 2012-05-21 | -55.27 |
| 2012-05-18 | -55.89 |
| 2012-05-17 | -54.66 |
| 2012-05-16 | -56.05 |
| 2012-05-15 | -52.50 |
| 2012-05-14 | -52.80 |
| 2012-05-11 | -52.50 |
| 2012-05-10 | -52.65 |
| 2012-05-09 | -52.95 |
| 2012-05-08 | -50.71 |
| 2012-05-07 | -49.36 |
| 2012-05-04 | -46.52 |
| 2012-05-03 | -46.67 |
| 2012-05-02 | -46.82 |
| 2012-04-30 | -45.93 |
| 2012-04-27 | -45.93 |
| 2012-04-26 | -45.48 |
| 2012-04-25 | -46.37 |
| 2012-04-24 | -46.52 |
| 2012-04-23 | -46.22 |
| 2012-04-20 | -44.88 |
| 2012-04-19 | -43.54 |
| 2012-04-18 | -43.24 |
| 2012-04-17 | -43.68 |
| 2012-04-16 | -42.34 |
| 2012-04-13 | -40.70 |
| 2012-04-12 | -43.54 |
| 2012-04-11 | -44.73 |
| 2012-04-10 | -44.28 |
| 2012-04-05 | -42.49 |
| 2012-04-03 | -43.54 |
| 2012-04-02 | -45.78 |
| 2012-03-30 | -44.88 |
| 2012-03-29 | -45.78 |
| 2012-03-28 | -44.73 |
| 2012-03-27 | -44.13 |
| 2012-03-26 | -46.22 |
| 2012-03-23 | -45.63 |
| 2012-03-22 | -45.93 |
| 2012-03-21 | -44.58 |
| 2012-03-20 | -42.79 |
| 2012-03-19 | -41.59 |
| 2012-03-16 | -38.16 |
| 2012-03-15 | -39.35 |
| 2012-03-14 | -38.76 |
| 2012-03-13 | -37.86 |
| 2012-03-12 | -38.76 |
| 2012-03-09 | -37.71 |
| 2012-03-08 | -38.16 |
| 2012-03-07 | -39.65 |
| 2012-03-06 | -38.01 |
| 2012-03-05 | -35.77 |
| 2012-03-02 | -34.42 |
| 2012-03-01 | -37.56 |
| 2012-02-29 | -32.63 |
| 2012-02-28 | -30.84 |
| 2012-02-27 | -31.73 |
| 2012-02-24 | -29.79 |
| 2012-02-23 | -30.39 |
| 2012-02-22 | -29.64 |
| 2012-02-21 | -32.78 |
| 2012-02-20 | -33.08 |
| 2012-02-17 | -33.68 |
| 2012-02-16 | -36.22 |
| 2012-02-15 | -35.32 |
| 2012-02-14 | -36.37 |
| 2012-02-13 | -37.86 |
| 2012-02-10 | -36.22 |
| 2012-02-09 | -33.83 |
| 2012-02-08 | -35.17 |
| 2012-02-07 | -40.25 |
| 2012-02-06 | -40.25 |
| 2012-02-03 | -39.65 |
| 2012-02-02 | -39.95 |
| 2012-02-01 | -42.94 |
| 2012-01-31 | -40.40 |
| 2012-01-30 | -42.04 |
| 2012-01-27 | -40.25 |
| 2012-01-26 | -39.80 |
| 2012-01-20 | -41.74 |
| 2012-01-19 | -42.49 |
| 2012-01-18 | -45.03 |
| 2012-01-17 | -45.93 |
| 2012-01-16 | -47.72 |
| 2012-01-13 | -46.67 |
| 2012-01-12 | -46.67 |
| 2012-01-11 | -46.97 |
| 2012-01-10 | -48.76 |
| 2012-01-09 | -48.76 |
| 2012-01-06 | -49.81 |
| 2012-01-05 | -49.06 |
| 2012-01-04 | -48.02 |
| 2012-01-03 | -46.82 |
| 2011-12-30 | -46.22 |
| 2011-12-29 | -47.27 |
| 2011-12-28 | -47.57 |
| 2011-12-23 | -47.72 |
| 2011-12-22 | -50.56 |
| 2011-12-21 | -49.21 |
| 2011-12-20 | -51.60 |
| 2011-12-19 | -51.45 |
| 2011-12-16 | -51.15 |
| 2011-12-15 | -53.39 |
| 2011-12-14 | -52.20 |
| 2011-12-13 | -52.05 |
| 2011-12-12 | -52.20 |
| 2011-12-09 | -52.80 |
| 2011-12-08 | -51.75 |
| 2011-12-07 | -51.15 |
| 2011-12-06 | -52.05 |
| 2011-12-05 | -50.71 |
| 2011-12-02 | -51.75 |
| 2011-12-01 | -52.05 |
| 2011-11-30 | -55.19 |
| 2011-11-29 | -55.34 |
| 2011-11-28 | -55.49 |
| 2011-11-25 | -56.23 |
| 2011-11-24 | -56.98 |
| 2011-11-23 | -59.37 |
| 2011-11-22 | -59.22 |
| 2011-11-21 | -59.07 |
| 2011-11-18 | -57.58 |
| 2011-11-17 | -56.23 |
| 2011-11-16 | -55.93 |
| 2011-11-15 | -53.99 |
| 2011-11-14 | -53.69 |
| 2011-11-11 | -54.59 |
| 2011-11-10 | -54.74 |
| 2011-11-09 | -51.90 |
| 2011-11-08 | -52.95 |
| 2011-11-07 | -51.90 |
| 2011-11-04 | -50.71 |
| 2011-11-03 | -51.90 |
| 2011-11-02 | -52.05 |
| 2011-11-01 | -51.30 |
| 2011-10-31 | -47.57 |
| 2011-10-28 | -48.02 |
| 2011-10-27 | -48.76 |
| 2011-10-26 | -51.45 |
| 2011-10-25 | -51.15 |
| 2011-10-24 | -52.05 |
| 2011-10-21 | -54.89 |
| 2011-10-20 | -55.78 |
| 2011-10-19 | -55.19 |
| 2011-10-18 | -55.93 |
| 2011-10-17 | -51.30 |
| 2011-10-14 | -55.34 |
| 2011-10-13 | -50.26 |
| 2011-10-12 | -57.28 |
| 2011-10-11 | -59.82 |
| 2011-10-10 | -61.16 |
| 2011-10-07 | -60.56 |
| 2011-10-06 | -62.95 |
| 2011-10-04 | -66.69 |
| 2011-10-03 | -65.64 |
| 2011-09-30 | -62.51 |
| 2011-09-28 | -60.86 |
| 2011-09-27 | -60.56 |
| 2011-09-26 | -61.61 |
| 2011-09-23 | -60.71 |
| 2011-09-22 | -58.62 |
| 2011-09-21 | -57.88 |
| 2011-09-20 | -56.98 |
| 2011-09-19 | -56.98 |
| 2011-09-16 | -54.74 |
| 2011-09-15 | -55.64 |
| 2011-09-14 | -55.64 |
| 2011-09-12 | -51.90 |
| 2011-09-09 | -50.56 |
| 2011-09-08 | -51.30 |
| 2011-09-07 | -49.98 |
| 2011-09-06 | -50.13 |
| 2011-09-05 | -48.95 |
| 2011-09-02 | -46.74 |
| 2011-09-01 | -46.15 |
| 2011-08-31 | -45.57 |
| 2011-08-30 | -46.01 |
| 2011-08-29 | -47.48 |
| 2011-08-26 | -47.48 |
| 2011-08-25 | -47.92 |
| 2011-08-24 | -48.07 |
| 2011-08-23 | -49.24 |
| 2011-08-22 | -49.83 |
| 2011-08-19 | -48.21 |
| 2011-08-18 | -46.60 |
| 2011-08-17 | -45.42 |
| 2011-08-16 | -45.57 |
| 2011-08-15 | -45.71 |
| 2011-08-12 | -47.18 |
| 2011-08-11 | -47.48 |
| 2011-08-10 | -45.57 |
| 2011-08-09 | -45.57 |
| 2011-08-08 | -44.09 |
| 2011-08-05 | -42.18 |
| 2011-08-04 | -39.83 |
| 2011-08-03 | -39.83 |
| 2011-08-02 | -37.18 |
| 2011-08-01 | -34.53 |
| 2011-07-29 | -35.71 |
| 2011-07-28 | -34.83 |
| 2011-07-27 | -34.97 |
| 2011-07-26 | -34.24 |
| 2011-07-25 | -37.18 |
| 2011-07-22 | -35.86 |
| 2011-07-21 | -37.62 |
| 2011-07-20 | -37.62 |
| 2011-07-19 | -40.12 |
| 2011-07-18 | -39.24 |
| 2011-07-15 | -37.33 |
| 2011-07-14 | -34.24 |
| 2011-07-13 | -36.30 |
| 2011-07-12 | -40.27 |
| 2011-07-11 | -35.27 |
| 2011-07-08 | -33.80 |
| 2011-07-07 | -34.38 |
| 2011-07-06 | -32.62 |
| 2011-07-05 | -35.86 |
| 2011-07-04 | -38.80 |
| 2011-06-30 | -41.74 |
| 2011-06-29 | -42.92 |
| 2011-06-28 | -44.09 |
| 2011-06-27 | -43.06 |
| 2011-06-24 | -44.98 |
| 2011-06-23 | -46.89 |
| 2011-06-22 | -46.74 |
| 2011-06-21 | -47.63 |
| 2011-06-20 | -49.68 |
| 2011-06-17 | -49.54 |
| 2011-06-16 | -48.21 |
| 2011-06-15 | -46.74 |
| 2011-06-14 | -46.15 |
| 2011-06-13 | -46.45 |
| 2011-06-10 | -45.27 |
| 2011-06-09 | -44.54 |
| 2011-06-08 | -42.92 |
| 2011-06-07 | -40.42 |
| 2011-06-03 | -40.56 |
| 2011-06-02 | -39.68 |
| 2011-06-01 | -37.62 |
| 2011-05-31 | -39.39 |
| 2011-05-30 | -39.53 |
| 2011-05-27 | -39.24 |
| 2011-05-26 | -39.39 |
| 2011-05-25 | -39.97 |
| 2011-05-24 | -39.09 |
| 2011-05-23 | -39.97 |
| 2011-05-20 | -38.36 |
| 2011-05-19 | -36.89 |
| 2011-05-18 | -35.71 |
| 2011-05-17 | -36.00 |
| 2011-05-16 | -39.53 |
| 2011-05-13 | -38.65 |
| 2011-05-12 | -38.36 |
| 2011-05-11 | -37.03 |
| 2011-05-09 | -38.06 |
| 2011-05-06 | -38.50 |
| 2011-05-05 | -37.92 |
| 2011-05-04 | -37.47 |
| 2011-05-03 | -36.15 |
| 2011-04-29 | -36.29 |
| 2011-04-28 | -36.01 |
| 2011-04-27 | -33.40 |
| 2011-04-26 | -32.83 |
| 2011-04-21 | -32.39 |
| 2011-04-20 | -32.25 |
| 2011-04-19 | -32.97 |
| 2011-04-18 | -32.97 |
| 2011-04-15 | -31.38 |
| 2011-04-14 | -31.96 |
| 2011-04-13 | -31.38 |
| 2011-04-12 | -32.39 |
| 2011-04-11 | -30.80 |
| 2011-04-08 | -29.07 |
| 2011-04-07 | -28.20 |
| 2011-04-06 | -27.92 |
| 2011-04-04 | -28.64 |
| 2011-04-01 | -29.65 |
| 2011-03-31 | -30.37 |
| 2011-03-30 | -32.97 |
| 2011-03-29 | -34.85 |
| 2011-03-28 | -34.13 |
| 2011-03-25 | -33.55 |
| 2011-03-24 | -34.27 |
| 2011-03-23 | -34.42 |
| 2011-03-22 | -34.71 |
| 2011-03-21 | -33.98 |
| 2011-03-18 | -35.86 |
| 2011-03-17 | -37.59 |
| 2011-03-16 | -35.86 |
| 2011-03-15 | -35.14 |
| 2011-03-14 | -33.40 |
| 2011-03-11 | -33.40 |
| 2011-03-10 | -31.38 |
| 2011-03-09 | -29.94 |
| 2011-03-08 | -30.08 |
| 2011-03-07 | -29.94 |
| 2011-03-04 | -28.64 |
| 2011-03-03 | -27.92 |
| 2011-03-02 | -28.93 |
| 2011-03-01 | -28.78 |
| 2011-02-28 | -31.24 |
| 2011-02-25 | -34.99 |
| 2011-02-24 | -36.15 |
| 2011-02-23 | -33.69 |
| 2011-02-22 | -33.12 |
| 2011-02-21 | -29.79 |
| 2011-02-18 | -29.65 |
| 2011-02-17 | -31.53 |
| 2011-02-16 | -29.79 |
| 2011-02-15 | -28.49 |
| 2011-02-14 | -27.48 |
| 2011-02-11 | -30.08 |
| 2011-02-10 | -29.65 |
| 2011-02-09 | -28.78 |
| 2011-02-08 | -25.60 |
| 2011-02-07 | -25.03 |
| 2011-02-02 | -24.45 |
| 2011-02-01 | -25.60 |
| 2011-01-31 | -25.03 |
| 2011-01-28 | -26.18 |
| 2011-01-27 | -26.90 |
| 2011-01-26 | -25.32 |
| 2011-01-25 | -25.32 |
| 2011-01-24 | -25.60 |
| 2011-01-21 | -26.18 |
| 2011-01-20 | -25.89 |
| 2011-01-19 | -24.88 |
| 2011-01-18 | -26.47 |
| 2011-01-17 | -25.75 |
| 2011-01-14 | -24.45 |
| 2011-01-13 | -24.45 |
| 2011-01-12 | -24.16 |
| 2011-01-11 | -23.29 |
| 2011-01-10 | -20.98 |
| 2011-01-07 | -21.27 |
| 2011-01-06 | -22.72 |
| 2011-01-05 | -20.55 |
| 2011-01-04 | -21.27 |
| 2011-01-03 | -24.16 |
| 2010-12-31 | -26.47 |
| 2010-12-30 | -27.19 |
| 2010-12-29 | -27.48 |
| 2010-12-28 | -26.33 |
| 2010-12-24 | -25.32 |
| 2010-12-23 | -24.45 |
| 2010-12-22 | -24.45 |
| 2010-12-21 | -24.45 |
| 2010-12-20 | -26.76 |
| 2010-12-17 | -22.14 |
| 2010-12-16 | -26.62 |
| 2010-12-15 | -25.17 |
| 2010-12-14 | -25.60 |
| 2010-12-13 | -25.03 |
| 2010-12-10 | -25.60 |
| 2010-12-09 | -25.75 |
| 2010-12-08 | -26.47 |
| 2010-12-07 | -24.88 |
| 2010-12-06 | -26.90 |
| 2010-12-03 | -27.19 |
| 2010-12-02 | -29.79 |
| 2010-12-01 | -31.38 |
| 2010-11-30 | -33.55 |
| 2010-11-29 | -32.97 |
| 2010-11-26 | -31.96 |
| 2010-11-25 | -30.23 |
| 2010-11-24 | -30.80 |
| 2010-11-23 | -29.79 |
| 2010-11-22 | -28.49 |
| 2010-11-19 | -28.64 |
| 2010-11-18 | -29.22 |
| 2010-11-17 | -30.37 |
| 2010-11-16 | -27.19 |
| 2010-11-15 | -25.60 |
| 2010-11-12 | -24.74 |
| 2010-11-11 | -22.86 |
| 2010-11-10 | -21.13 |
| 2010-11-09 | -18.38 |
| 2010-11-08 | -16.65 |
| 2010-11-05 | -20.11 |
| 2010-11-04 | -20.40 |
| 2010-11-03 | -20.26 |
| 2010-11-02 | -21.70 |
| 2010-11-01 | -21.99 |
| 2010-10-29 | -22.86 |
| 2010-10-28 | -22.57 |
| 2010-10-27 | -22.72 |
| 2010-10-26 | -21.99 |
| 2010-10-25 | -20.84 |
| 2010-10-22 | -20.55 |
| 2010-10-21 | -19.39 |
| 2010-10-20 | -19.97 |
| 2010-10-19 | -17.51 |
| 2010-10-18 | -18.67 |
| 2010-10-15 | -17.23 |
| 2010-10-14 | -17.37 |
| 2010-10-13 | -16.21 |
| 2010-10-12 | -20.11 |
| 2010-10-11 | -21.13 |
| 2010-10-08 | -21.13 |
| 2010-10-07 | -20.84 |
| 2010-10-06 | -20.40 |
| 2010-10-05 | -21.27 |
| 2010-10-04 | -20.69 |
| 2010-09-30 | -22.14 |
| 2010-09-29 | -20.40 |
| 2010-09-28 | -19.97 |
| 2010-09-27 | -20.55 |
| 2010-09-24 | -19.97 |
| 2010-09-22 | -19.83 |
| 2010-09-21 | -20.84 |
| 2010-09-20 | -21.41 |
| 2010-09-17 | -20.69 |
| 2010-09-16 | -22.86 |
| 2010-09-15 | -23.00 |
| 2010-09-14 | -23.58 |
| 2010-09-13 | -22.72 |
| 2010-09-10 | -23.15 |
| 2010-09-09 | -21.86 |
| 2010-09-08 | -21.86 |
| 2010-09-07 | -20.86 |
| 2010-09-06 | -19.00 |
| 2010-09-03 | -20.00 |
| 2010-09-02 | -20.86 |
| 2010-09-01 | -20.57 |
| 2010-08-31 | -22.00 |
| 2010-08-30 | -22.58 |
| 2010-08-27 | -22.72 |
| 2010-08-26 | -23.58 |
| 2010-08-25 | -22.43 |
| 2010-08-24 | -22.15 |
| 2010-08-23 | -22.15 |
| 2010-08-20 | -20.29 |
| 2010-08-19 | -19.28 |
| 2010-08-18 | -19.57 |
| 2010-08-17 | -18.71 |
| 2010-08-16 | -18.86 |
| 2010-08-13 | -17.71 |
| 2010-08-12 | -18.43 |
| 2010-08-11 | -19.43 |
| 2010-08-10 | -18.71 |
| 2010-08-09 | -16.85 |
| 2010-08-06 | -17.85 |
| 2010-08-05 | -16.99 |
| 2010-08-04 | -14.42 |
| 2010-08-03 | -12.84 |
| 2010-08-02 | -12.70 |
| 2010-07-30 | -15.13 |
| 2010-07-29 | -14.85 |
| 2010-07-28 | -13.85 |
| 2010-07-27 | -14.70 |
| 2010-07-26 | -14.42 |
| 2010-07-23 | -13.13 |
| 2010-07-22 | -14.56 |
| 2010-07-21 | -15.71 |
| 2010-07-20 | -16.85 |
| 2010-07-19 | -19.00 |
| 2010-07-16 | -18.71 |
| 2010-07-15 | -19.43 |
| 2010-07-14 | -19.14 |
| 2010-07-13 | -16.28 |
| 2010-07-12 | -14.99 |
| 2010-07-09 | -15.28 |
| 2010-07-08 | -18.43 |
| 2010-07-07 | -19.14 |
| 2010-07-06 | -19.00 |
| 2010-07-05 | -21.43 |
| 2010-07-02 | -21.00 |
| 2010-06-30 | -18.86 |
| 2010-06-29 | -17.57 |
| 2010-06-28 | -14.70 |
| 2010-06-25 | -14.85 |
| 2010-06-24 | -13.42 |
| 2010-06-23 | -11.27 |
| 2010-06-22 | -10.84 |
| 2010-06-21 | -8.55 |
| 2010-06-18 | -15.28 |
| 2010-06-17 | -16.99 |
| 2010-06-15 | -17.28 |
| 2010-06-14 | -16.99 |
| 2010-06-11 | -17.71 |
| 2010-06-10 | -18.86 |
| 2010-06-09 | -18.57 |
| 2010-06-08 | -17.42 |
| 2010-06-07 | -19.00 |
| 2010-06-04 | -16.57 |
| 2010-06-03 | -18.00 |
| 2010-06-02 | -19.14 |
| 2010-06-01 | -20.86 |
| 2010-05-31 | -17.85 |
| 2010-05-28 | -16.99 |
| 2010-05-27 | -15.56 |
| 2010-05-26 | -20.00 |
| 2010-05-25 | -22.43 |
| 2010-05-24 | -19.00 |
| 2010-05-20 | -26.15 |
| 2010-05-19 | -24.72 |
| 2010-05-18 | -19.28 |
| 2010-05-17 | -23.43 |
| 2010-05-14 | -21.29 |
| 2010-05-13 | -22.58 |
| 2010-05-12 | -22.43 |
| 2010-05-11 | -20.57 |
| 2010-05-10 | -16.85 |
| 2010-05-07 | -20.57 |
| 2010-05-06 | -22.58 |
| 2010-05-05 | -20.00 |
| 2010-05-04 | -17.59 |
| 2010-05-03 | -17.16 |
| 2010-04-30 | -14.04 |
| 2010-04-29 | -13.90 |
| 2010-04-28 | -14.04 |
| 2010-04-27 | -15.89 |
| 2010-04-26 | -14.04 |
| 2010-04-23 | -14.89 |
| 2010-04-22 | -12.62 |
| 2010-04-21 | -11.21 |
| 2010-04-20 | -11.49 |
| 2010-04-19 | -12.20 |
| 2010-04-16 | -7.52 |
| 2010-04-15 | -4.26 |
| 2010-04-14 | -3.40 |
| 2010-04-13 | -3.12 |
| 2010-04-12 | -3.12 |
| 2010-04-09 | -0.14 |
| 2010-04-08 | 3.12 |
| 2010-04-07 | 2.41 |
| 2010-04-01 | -0.85 |
| 2010-03-31 | -2.98 |
| 2010-03-30 | -0.99 |
| 2010-03-29 | -0.57 |
| 2010-03-26 | -3.55 |
| 2010-03-25 | -4.40 |
| 2010-03-24 | -4.11 |
| 2010-03-23 | -6.24 |
| 2010-03-22 | -4.40 |
| 2010-03-19 | -0.28 |
| 2010-03-18 | 2.55 |
| 2010-03-17 | 2.55 |
| 2010-03-16 | 1.84 |
| 2010-03-15 | 5.11 |
| 2010-03-12 | 7.52 |
| 2010-03-11 | 9.22 |
| 2010-03-10 | 11.49 |
| 2010-03-09 | 7.66 |
| 2010-03-08 | 2.70 |
| 2010-03-05 | 2.27 |
| 2010-03-04 | 0.43 |
| 2010-03-03 | 2.98 |
| 2010-03-02 | 3.26 |
| 2010-03-01 | 1.99 |
| 2010-02-26 | -2.70 |
| 2010-02-25 | -3.12 |
| 2010-02-24 | -3.83 |
| 2010-02-23 | -3.12 |
| 2010-02-22 | -7.52 |
| 2010-02-19 | -8.51 |
| 2010-02-18 | -7.09 |
| 2010-02-17 | -7.52 |
| 2010-02-12 | -7.23 |
| 2010-02-11 | -6.67 |
| 2010-02-10 | -8.65 |
| 2010-02-09 | -8.94 |
| 2010-02-08 | -10.64 |
| 2010-02-05 | -10.21 |
| 2010-02-04 | -7.52 |
| 2010-02-03 | -6.67 |
| 2010-02-02 | -9.50 |
| 2010-02-01 | -8.09 |
| 2010-01-29 | -9.93 |
| 2010-01-28 | -12.77 |
| 2010-01-27 | -12.62 |
| 2010-01-26 | -7.09 |
| 2010-01-25 | -4.26 |
| 2010-01-22 | -0.71 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 4.11 |
| 2010-01-19 | 3.12 |
| 2010-01-18 | -1.84 |
| 2010-01-15 | -2.98 |
| 2010-01-14 | -5.67 |
| 2010-01-13 | -4.96 |
| 2010-01-12 | 1.42 |
| 2010-01-11 | 3.55 |
| 2010-01-08 | 3.26 |
| 2010-01-07 | 2.70 |
| 2010-01-06 | 0.57 |
| 2010-01-05 | 0.43 |
| 2010-01-04 | -0.14 |
| 2009-12-31 | 1.84 |
| 2009-12-30 | 0.71 |
| 2009-12-29 | 0.00 |
Copyright & disclaimer, Privacy policy