Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 114.11 |
| 2025-11-28 | 112.81 |
| 2025-11-27 | 112.97 |
| 2025-11-26 | 113.13 |
| 2025-11-25 | 112.81 |
| 2025-11-24 | 111.01 |
| 2025-11-21 | 107.25 |
| 2025-11-20 | 112.48 |
| 2025-11-19 | 112.32 |
| 2025-11-18 | 112.97 |
| 2025-11-17 | 116.73 |
| 2025-11-14 | 118.36 |
| 2025-11-13 | 122.12 |
| 2025-11-12 | 120.98 |
| 2025-11-11 | 119.34 |
| 2025-11-10 | 119.02 |
| 2025-11-07 | 115.26 |
| 2025-11-06 | 117.38 |
| 2025-11-05 | 112.81 |
| 2025-11-04 | 112.81 |
| 2025-11-03 | 114.60 |
| 2025-10-31 | 112.97 |
| 2025-10-30 | 115.75 |
| 2025-10-28 | 115.99 |
| 2025-10-27 | 116.47 |
| 2025-10-24 | 114.55 |
| 2025-10-23 | 112.95 |
| 2025-10-22 | 111.51 |
| 2025-10-21 | 113.75 |
| 2025-10-20 | 112.31 |
| 2025-10-17 | 107.03 |
| 2025-10-16 | 112.47 |
| 2025-10-15 | 112.63 |
| 2025-10-14 | 109.11 |
| 2025-10-13 | 112.47 |
| 2025-10-10 | 115.83 |
| 2025-10-09 | 119.36 |
| 2025-10-08 | 119.84 |
| 2025-10-06 | 120.80 |
| 2025-10-03 | 122.40 |
| 2025-10-02 | 123.84 |
| 2025-09-30 | 120.32 |
| 2025-09-29 | 118.08 |
| 2025-09-26 | 114.39 |
| 2025-09-25 | 117.27 |
| 2025-09-24 | 117.59 |
| 2025-09-23 | 114.55 |
| 2025-09-22 | 115.83 |
| 2025-09-19 | 117.76 |
| 2025-09-18 | 117.59 |
| 2025-09-17 | 120.32 |
| 2025-09-16 | 116.63 |
| 2025-09-15 | 116.79 |
| 2025-09-12 | 116.15 |
| 2025-09-11 | 113.91 |
| 2025-09-10 | 114.55 |
| 2025-09-09 | 112.47 |
| 2025-09-08 | 109.75 |
| 2025-09-05 | 107.99 |
| 2025-09-04 | 105.11 |
| 2025-09-03 | 107.35 |
| 2025-09-02 | 108.47 |
| 2025-09-01 | 109.43 |
| 2025-08-29 | 105.11 |
| 2025-08-28 | 104.15 |
| 2025-08-27 | 105.75 |
| 2025-08-26 | 108.31 |
| 2025-08-25 | 111.03 |
| 2025-08-22 | 106.87 |
| 2025-08-21 | 105.11 |
| 2025-08-20 | 105.43 |
| 2025-08-19 | 105.11 |
| 2025-08-18 | 105.43 |
| 2025-08-15 | 106.55 |
| 2025-08-14 | 108.31 |
| 2025-08-13 | 108.79 |
| 2025-08-12 | 103.99 |
| 2025-08-11 | 103.34 |
| 2025-08-08 | 103.18 |
| 2025-08-07 | 104.63 |
| 2025-08-06 | 103.50 |
| 2025-08-05 | 103.02 |
| 2025-08-04 | 101.74 |
| 2025-08-01 | 99.98 |
| 2025-07-31 | 102.22 |
| 2025-07-30 | 105.43 |
| 2025-07-29 | 108.31 |
| 2025-07-28 | 108.63 |
| 2025-07-25 | 107.19 |
| 2025-07-24 | 109.43 |
| 2025-07-23 | 108.31 |
| 2025-07-22 | 104.95 |
| 2025-07-21 | 103.83 |
| 2025-07-18 | 102.70 |
| 2025-07-17 | 100.14 |
| 2025-07-16 | 99.98 |
| 2025-07-15 | 100.78 |
| 2025-07-14 | 97.74 |
| 2025-07-11 | 97.10 |
| 2025-07-10 | 96.30 |
| 2025-07-09 | 95.18 |
| 2025-07-08 | 97.26 |
| 2025-07-07 | 95.02 |
| 2025-07-04 | 95.34 |
| 2025-07-03 | 96.46 |
| 2025-07-02 | 97.26 |
| 2025-06-30 | 96.30 |
| 2025-06-27 | 97.74 |
| 2025-06-26 | 98.22 |
| 2025-06-25 | 99.34 |
| 2025-06-24 | 96.94 |
| 2025-06-23 | 92.94 |
| 2025-06-20 | 91.50 |
| 2025-06-19 | 89.25 |
| 2025-06-18 | 93.10 |
| 2025-06-17 | 95.34 |
| 2025-06-16 | 95.98 |
| 2025-06-13 | 94.22 |
| 2025-06-12 | 95.82 |
| 2025-06-11 | 98.06 |
| 2025-06-10 | 96.14 |
| 2025-06-09 | 96.14 |
| 2025-06-06 | 93.42 |
| 2025-06-05 | 93.74 |
| 2025-06-04 | 91.82 |
| 2025-06-03 | 90.70 |
| 2025-06-02 | 87.97 |
| 2025-05-30 | 88.77 |
| 2025-05-29 | 91.02 |
| 2025-05-28 | 88.61 |
| 2025-05-27 | 89.41 |
| 2025-05-26 | 88.29 |
| 2025-05-23 | 90.70 |
| 2025-05-22 | 90.22 |
| 2025-05-21 | 92.62 |
| 2025-05-20 | 91.18 |
| 2025-05-19 | 88.45 |
| 2025-05-16 | 88.61 |
| 2025-05-15 | 89.41 |
| 2025-05-14 | 90.70 |
| 2025-05-13 | 86.21 |
| 2025-05-12 | 90.06 |
| 2025-05-09 | 84.61 |
| 2025-05-08 | 83.65 |
| 2025-05-07 | 82.85 |
| 2025-05-06 | 82.85 |
| 2025-05-02 | 81.41 |
| 2025-04-30 | 78.21 |
| 2025-04-29 | 77.25 |
| 2025-04-28 | 76.93 |
| 2025-04-25 | 76.93 |
| 2025-04-24 | 76.13 |
| 2025-04-23 | 77.56 |
| 2025-04-22 | 73.60 |
| 2025-04-17 | 72.17 |
| 2025-04-16 | 69.16 |
| 2025-04-15 | 72.49 |
| 2025-04-14 | 72.17 |
| 2025-04-11 | 68.21 |
| 2025-04-10 | 66.46 |
| 2025-04-09 | 62.82 |
| 2025-04-08 | 61.07 |
| 2025-04-07 | 58.85 |
| 2025-04-03 | 83.43 |
| 2025-04-02 | 86.44 |
| 2025-04-01 | 86.28 |
| 2025-03-31 | 85.96 |
| 2025-03-28 | 88.02 |
| 2025-03-27 | 89.29 |
| 2025-03-26 | 88.50 |
| 2025-03-25 | 87.55 |
| 2025-03-24 | 91.83 |
| 2025-03-21 | 90.24 |
| 2025-03-20 | 94.52 |
| 2025-03-19 | 98.80 |
| 2025-03-18 | 98.49 |
| 2025-03-17 | 93.89 |
| 2025-03-14 | 92.30 |
| 2025-03-13 | 88.34 |
| 2025-03-12 | 90.08 |
| 2025-03-11 | 90.56 |
| 2025-03-10 | 90.88 |
| 2025-03-07 | 94.36 |
| 2025-03-06 | 95.16 |
| 2025-03-05 | 88.66 |
| 2025-03-04 | 83.43 |
| 2025-03-03 | 84.06 |
| 2025-02-28 | 83.58 |
| 2025-02-27 | 89.77 |
| 2025-02-26 | 89.93 |
| 2025-02-25 | 84.22 |
| 2025-02-24 | 86.60 |
| 2025-02-21 | 87.71 |
| 2025-02-20 | 80.41 |
| 2025-02-19 | 83.43 |
| 2025-02-18 | 83.74 |
| 2025-02-17 | 80.89 |
| 2025-02-14 | 80.89 |
| 2025-02-13 | 74.39 |
| 2025-02-12 | 74.86 |
| 2025-02-11 | 70.58 |
| 2025-02-10 | 72.17 |
| 2025-02-07 | 69.16 |
| 2025-02-06 | 67.26 |
| 2025-02-05 | 64.88 |
| 2025-02-04 | 66.46 |
| 2025-02-03 | 62.02 |
| 2025-01-28 | 62.02 |
| 2025-01-27 | 61.71 |
| 2025-01-24 | 60.60 |
| 2025-01-23 | 57.74 |
| 2025-01-22 | 58.30 |
| 2025-01-21 | 61.07 |
| 2025-01-20 | 59.49 |
| 2025-01-17 | 56.87 |
| 2025-01-16 | 56.55 |
| 2025-01-15 | 54.41 |
| 2025-01-14 | 54.10 |
| 2025-01-13 | 51.32 |
| 2025-01-10 | 52.75 |
| 2025-01-09 | 54.02 |
| 2025-01-08 | 54.33 |
| 2025-01-07 | 55.60 |
| 2025-01-06 | 57.58 |
| 2025-01-03 | 58.06 |
| 2025-01-02 | 56.79 |
| 2024-12-31 | 60.60 |
| 2024-12-30 | 59.96 |
| 2024-12-27 | 60.28 |
| 2024-12-24 | 60.91 |
| 2024-12-23 | 58.69 |
| 2024-12-20 | 57.66 |
| 2024-12-19 | 57.90 |
| 2024-12-18 | 58.85 |
| 2024-12-17 | 57.74 |
| 2024-12-16 | 57.98 |
| 2024-12-13 | 59.17 |
| 2024-12-12 | 62.82 |
| 2024-12-11 | 61.07 |
| 2024-12-10 | 62.34 |
| 2024-12-09 | 62.97 |
| 2024-12-06 | 58.85 |
| 2024-12-05 | 56.32 |
| 2024-12-04 | 57.58 |
| 2024-12-03 | 57.58 |
| 2024-12-02 | 56.47 |
| 2024-11-29 | 55.37 |
| 2024-11-28 | 54.57 |
| 2024-11-27 | 56.63 |
| 2024-11-26 | 52.75 |
| 2024-11-25 | 52.91 |
| 2024-11-22 | 53.30 |
| 2024-11-21 | 56.32 |
| 2024-11-20 | 57.11 |
| 2024-11-19 | 56.87 |
| 2024-11-18 | 56.24 |
| 2024-11-15 | 54.97 |
| 2024-11-14 | 54.97 |
| 2024-11-13 | 58.06 |
| 2024-11-12 | 58.30 |
| 2024-11-11 | 62.97 |
| 2024-11-08 | 65.04 |
| 2024-11-07 | 67.10 |
| 2024-11-06 | 63.61 |
| 2024-11-05 | 67.41 |
| 2024-11-04 | 63.93 |
| 2024-11-01 | 63.45 |
| 2024-10-31 | 62.18 |
| 2024-10-30 | 62.18 |
| 2024-10-29 | 64.88 |
| 2024-10-28 | 64.11 |
| 2024-10-25 | 64.26 |
| 2024-10-24 | 63.34 |
| 2024-10-23 | 65.34 |
| 2024-10-22 | 63.34 |
| 2024-10-21 | 63.18 |
| 2024-10-18 | 65.49 |
| 2024-10-17 | 59.80 |
| 2024-10-16 | 61.49 |
| 2024-10-15 | 62.11 |
| 2024-10-14 | 67.80 |
| 2024-10-10 | 69.03 |
| 2024-10-09 | 64.11 |
| 2024-10-08 | 66.57 |
| 2024-10-07 | 83.20 |
| 2024-10-04 | 80.58 |
| 2024-10-03 | 75.65 |
| 2024-10-02 | 78.12 |
| 2024-09-30 | 67.96 |
| 2024-09-27 | 64.26 |
| 2024-09-26 | 59.03 |
| 2024-09-25 | 52.72 |
| 2024-09-24 | 51.95 |
| 2024-09-23 | 45.86 |
| 2024-09-20 | 45.79 |
| 2024-09-19 | 44.09 |
| 2024-09-17 | 41.25 |
| 2024-09-16 | 39.55 |
| 2024-09-13 | 39.09 |
| 2024-09-12 | 38.09 |
| 2024-09-11 | 36.78 |
| 2024-09-10 | 37.86 |
| 2024-09-09 | 37.32 |
| 2024-09-05 | 39.25 |
| 2024-09-04 | 39.17 |
| 2024-09-03 | 40.71 |
| 2024-09-02 | 40.86 |
| 2024-08-30 | 43.25 |
| 2024-08-29 | 41.40 |
| 2024-08-28 | 40.86 |
| 2024-08-27 | 42.17 |
| 2024-08-26 | 41.40 |
| 2024-08-23 | 40.17 |
| 2024-08-22 | 40.25 |
| 2024-08-21 | 38.24 |
| 2024-08-20 | 39.17 |
| 2024-08-19 | 39.71 |
| 2024-08-16 | 38.63 |
| 2024-08-15 | 36.17 |
| 2024-08-14 | 35.94 |
| 2024-08-13 | 36.47 |
| 2024-08-12 | 35.94 |
| 2024-08-09 | 35.94 |
| 2024-08-08 | 34.24 |
| 2024-08-07 | 34.16 |
| 2024-08-06 | 32.39 |
| 2024-08-05 | 32.78 |
| 2024-08-02 | 34.78 |
| 2024-08-01 | 37.40 |
| 2024-07-31 | 38.24 |
| 2024-07-30 | 35.09 |
| 2024-07-29 | 37.32 |
| 2024-07-26 | 35.09 |
| 2024-07-25 | 35.24 |
| 2024-07-24 | 37.63 |
| 2024-07-23 | 38.71 |
| 2024-07-22 | 40.25 |
| 2024-07-19 | 38.40 |
| 2024-07-18 | 41.09 |
| 2024-07-17 | 40.71 |
| 2024-07-16 | 40.71 |
| 2024-07-15 | 43.02 |
| 2024-07-12 | 45.17 |
| 2024-07-11 | 41.63 |
| 2024-07-10 | 38.71 |
| 2024-07-09 | 38.94 |
| 2024-07-08 | 39.17 |
| 2024-07-05 | 40.55 |
| 2024-07-04 | 42.48 |
| 2024-07-03 | 41.63 |
| 2024-07-02 | 40.01 |
| 2024-06-28 | 39.48 |
| 2024-06-27 | 39.55 |
| 2024-06-26 | 42.17 |
| 2024-06-25 | 41.86 |
| 2024-06-24 | 41.63 |
| 2024-06-21 | 41.63 |
| 2024-06-20 | 44.02 |
| 2024-06-19 | 44.79 |
| 2024-06-18 | 40.78 |
| 2024-06-17 | 40.86 |
| 2024-06-14 | 40.63 |
| 2024-06-13 | 42.09 |
| 2024-06-12 | 40.78 |
| 2024-06-11 | 42.40 |
| 2024-06-07 | 43.63 |
| 2024-06-06 | 44.40 |
| 2024-06-05 | 43.63 |
| 2024-06-04 | 43.63 |
| 2024-06-03 | 43.32 |
| 2024-05-31 | 40.86 |
| 2024-05-30 | 42.09 |
| 2024-05-29 | 44.02 |
| 2024-05-28 | 46.40 |
| 2024-05-27 | 46.25 |
| 2024-05-24 | 44.63 |
| 2024-05-23 | 46.40 |
| 2024-05-22 | 48.87 |
| 2024-05-21 | 48.94 |
| 2024-05-20 | 52.48 |
| 2024-05-17 | 51.79 |
| 2024-05-16 | 50.33 |
| 2024-05-14 | 48.02 |
| 2024-05-13 | 48.33 |
| 2024-05-10 | 47.17 |
| 2024-05-09 | 43.71 |
| 2024-05-08 | 41.71 |
| 2024-05-07 | 42.86 |
| 2024-05-06 | 43.79 |
| 2024-05-03 | 42.86 |
| 2024-05-02 | 40.94 |
| 2024-04-30 | 37.32 |
| 2024-04-29 | 37.17 |
| 2024-04-26 | 36.63 |
| 2024-04-25 | 33.65 |
| 2024-04-24 | 33.04 |
| 2024-04-23 | 30.22 |
| 2024-04-22 | 27.54 |
| 2024-04-19 | 25.71 |
| 2024-04-18 | 26.93 |
| 2024-04-17 | 25.79 |
| 2024-04-16 | 25.87 |
| 2024-04-15 | 28.38 |
| 2024-04-12 | 29.53 |
| 2024-04-11 | 32.35 |
| 2024-04-10 | 32.74 |
| 2024-04-09 | 30.37 |
| 2024-04-08 | 29.53 |
| 2024-04-05 | 29.30 |
| 2024-04-03 | 29.30 |
| 2024-04-02 | 30.90 |
| 2024-03-28 | 27.85 |
| 2024-03-27 | 26.86 |
| 2024-03-26 | 28.54 |
| 2024-03-25 | 27.32 |
| 2024-03-22 | 27.54 |
| 2024-03-21 | 30.52 |
| 2024-03-20 | 28.00 |
| 2024-03-19 | 27.85 |
| 2024-03-18 | 29.45 |
| 2024-03-15 | 29.38 |
| 2024-03-14 | 31.06 |
| 2024-03-13 | 32.20 |
| 2024-03-12 | 32.20 |
| 2024-03-11 | 28.16 |
| 2024-03-08 | 26.40 |
| 2024-03-07 | 25.33 |
| 2024-03-06 | 26.71 |
| 2024-03-05 | 24.42 |
| 2024-03-04 | 27.77 |
| 2024-03-01 | 27.62 |
| 2024-02-29 | 26.93 |
| 2024-02-28 | 27.32 |
| 2024-02-27 | 29.45 |
| 2024-02-26 | 28.00 |
| 2024-02-23 | 28.84 |
| 2024-02-22 | 29.15 |
| 2024-02-21 | 27.09 |
| 2024-02-20 | 25.03 |
| 2024-02-19 | 24.34 |
| 2024-02-16 | 25.94 |
| 2024-02-15 | 22.74 |
| 2024-02-14 | 22.28 |
| 2024-02-09 | 21.06 |
| 2024-02-08 | 22.13 |
| 2024-02-07 | 23.65 |
| 2024-02-06 | 24.26 |
| 2024-02-05 | 19.30 |
| 2024-02-02 | 19.53 |
| 2024-02-01 | 20.14 |
| 2024-01-31 | 19.23 |
| 2024-01-30 | 20.83 |
| 2024-01-29 | 23.88 |
| 2024-01-26 | 22.89 |
| 2024-01-25 | 24.80 |
| 2024-01-24 | 22.58 |
| 2024-01-23 | 18.16 |
| 2024-01-22 | 15.33 |
| 2024-01-19 | 17.85 |
| 2024-01-18 | 18.54 |
| 2024-01-17 | 17.55 |
| 2024-01-16 | 22.13 |
| 2024-01-15 | 25.03 |
| 2024-01-12 | 25.10 |
| 2024-01-11 | 25.64 |
| 2024-01-10 | 24.03 |
| 2024-01-09 | 24.72 |
| 2024-01-08 | 24.87 |
| 2024-01-05 | 27.32 |
| 2024-01-04 | 28.31 |
| 2024-01-03 | 28.16 |
| 2024-01-02 | 29.30 |
| 2023-12-29 | 31.21 |
| 2023-12-28 | 31.51 |
| 2023-12-27 | 27.93 |
| 2023-12-22 | 25.71 |
| 2023-12-21 | 28.08 |
| 2023-12-20 | 27.93 |
| 2023-12-19 | 26.93 |
| 2023-12-18 | 27.93 |
| 2023-12-15 | 29.30 |
| 2023-12-14 | 26.25 |
| 2023-12-13 | 24.87 |
| 2023-12-12 | 26.02 |
| 2023-12-11 | 24.72 |
| 2023-12-08 | 25.64 |
| 2023-12-07 | 25.71 |
| 2023-12-06 | 26.63 |
| 2023-12-05 | 25.64 |
| 2023-12-04 | 28.16 |
| 2023-12-01 | 29.53 |
| 2023-11-30 | 31.21 |
| 2023-11-29 | 30.75 |
| 2023-11-28 | 33.57 |
| 2023-11-27 | 34.87 |
| 2023-11-24 | 35.03 |
| 2023-11-23 | 37.85 |
| 2023-11-22 | 36.32 |
| 2023-11-21 | 36.17 |
| 2023-11-20 | 36.63 |
| 2023-11-17 | 34.11 |
| 2023-11-16 | 37.01 |
| 2023-11-15 | 38.92 |
| 2023-11-14 | 33.80 |
| 2023-11-13 | 34.03 |
| 2023-11-10 | 32.12 |
| 2023-11-09 | 34.57 |
| 2023-11-08 | 34.72 |
| 2023-11-07 | 35.56 |
| 2023-11-06 | 37.93 |
| 2023-11-03 | 35.56 |
| 2023-11-02 | 32.28 |
| 2023-11-01 | 31.21 |
| 2023-10-31 | 31.44 |
| 2023-10-30 | 33.80 |
| 2023-10-27 | 33.80 |
| 2023-10-26 | 30.92 |
| 2023-10-25 | 31.29 |
| 2023-10-24 | 30.25 |
| 2023-10-20 | 31.66 |
| 2023-10-19 | 32.55 |
| 2023-10-18 | 36.02 |
| 2023-10-17 | 36.17 |
| 2023-10-16 | 35.21 |
| 2023-10-13 | 36.47 |
| 2023-10-12 | 39.58 |
| 2023-10-11 | 37.28 |
| 2023-10-10 | 35.58 |
| 2023-10-09 | 34.47 |
| 2023-10-06 | 34.25 |
| 2023-10-05 | 32.03 |
| 2023-10-04 | 31.81 |
| 2023-10-03 | 32.77 |
| 2023-09-29 | 36.47 |
| 2023-09-28 | 33.21 |
| 2023-09-27 | 35.06 |
| 2023-09-26 | 33.88 |
| 2023-09-25 | 35.73 |
| 2023-09-22 | 38.39 |
| 2023-09-21 | 35.28 |
| 2023-09-20 | 36.99 |
| 2023-09-19 | 37.87 |
| 2023-09-18 | 37.21 |
| 2023-09-15 | 39.13 |
| 2023-09-14 | 38.39 |
| 2023-09-13 | 38.02 |
| 2023-09-12 | 38.10 |
| 2023-09-11 | 38.54 |
| 2023-09-07 | 39.06 |
| 2023-09-06 | 40.76 |
| 2023-09-05 | 40.76 |
| 2023-09-04 | 43.72 |
| 2023-08-31 | 40.09 |
| 2023-08-30 | 40.61 |
| 2023-08-29 | 40.83 |
| 2023-08-28 | 38.02 |
| 2023-08-25 | 36.99 |
| 2023-08-24 | 38.84 |
| 2023-08-23 | 36.25 |
| 2023-08-22 | 35.58 |
| 2023-08-21 | 34.32 |
| 2023-08-18 | 36.76 |
| 2023-08-17 | 39.72 |
| 2023-08-16 | 39.50 |
| 2023-08-15 | 41.43 |
| 2023-08-14 | 42.83 |
| 2023-08-11 | 45.20 |
| 2023-08-10 | 46.38 |
| 2023-08-09 | 46.24 |
| 2023-08-08 | 45.72 |
| 2023-08-07 | 48.31 |
| 2023-08-04 | 48.31 |
| 2023-08-03 | 47.27 |
| 2023-08-02 | 47.94 |
| 2023-08-01 | 52.01 |
| 2023-07-31 | 52.01 |
| 2023-07-28 | 51.12 |
| 2023-07-27 | 48.90 |
| 2023-07-26 | 46.98 |
| 2023-07-25 | 47.42 |
| 2023-07-24 | 41.80 |
| 2023-07-21 | 44.98 |
| 2023-07-20 | 43.57 |
| 2023-07-19 | 43.87 |
| 2023-07-18 | 44.39 |
| 2023-07-14 | 47.27 |
| 2023-07-13 | 46.90 |
| 2023-07-12 | 43.28 |
| 2023-07-11 | 41.65 |
| 2023-07-10 | 40.46 |
| 2023-07-07 | 39.58 |
| 2023-07-06 | 40.76 |
| 2023-07-05 | 44.09 |
| 2023-07-04 | 46.24 |
| 2023-07-03 | 45.35 |
| 2023-06-30 | 42.46 |
| 2023-06-29 | 42.61 |
| 2023-06-28 | 44.53 |
| 2023-06-27 | 44.16 |
| 2023-06-26 | 41.72 |
| 2023-06-23 | 42.24 |
| 2023-06-21 | 44.68 |
| 2023-06-20 | 47.42 |
| 2023-06-19 | 49.49 |
| 2023-06-16 | 50.53 |
| 2023-06-15 | 49.05 |
| 2023-06-14 | 45.79 |
| 2023-06-13 | 46.75 |
| 2023-06-12 | 45.79 |
| 2023-06-09 | 45.50 |
| 2023-06-08 | 44.68 |
| 2023-06-07 | 44.24 |
| 2023-06-06 | 42.91 |
| 2023-06-05 | 43.20 |
| 2023-06-02 | 42.02 |
| 2023-06-01 | 36.39 |
| 2023-05-31 | 36.76 |
| 2023-05-30 | 39.28 |
| 2023-05-29 | 38.98 |
| 2023-05-25 | 40.39 |
| 2023-05-24 | 42.91 |
| 2023-05-23 | 45.05 |
| 2023-05-22 | 46.83 |
| 2023-05-19 | 45.05 |
| 2023-05-18 | 47.12 |
| 2023-05-17 | 45.72 |
| 2023-05-16 | 48.90 |
| 2023-05-15 | 48.90 |
| 2023-05-12 | 46.16 |
| 2023-05-11 | 46.98 |
| 2023-05-10 | 47.05 |
| 2023-05-09 | 47.72 |
| 2023-05-08 | 50.97 |
| 2023-05-05 | 49.20 |
| 2023-05-04 | 48.46 |
| 2023-05-03 | 46.38 |
| 2023-05-02 | 47.94 |
| 2023-04-28 | 48.01 |
| 2023-04-27 | 47.57 |
| 2023-04-26 | 46.76 |
| 2023-04-25 | 45.95 |
| 2023-04-24 | 48.45 |
| 2023-04-21 | 49.04 |
| 2023-04-20 | 51.69 |
| 2023-04-19 | 51.40 |
| 2023-04-18 | 53.46 |
| 2023-04-17 | 54.79 |
| 2023-04-14 | 52.43 |
| 2023-04-13 | 51.40 |
| 2023-04-12 | 51.10 |
| 2023-04-11 | 52.58 |
| 2023-04-06 | 51.25 |
| 2023-04-04 | 50.81 |
| 2023-04-03 | 51.69 |
| 2023-03-31 | 51.55 |
| 2023-03-30 | 51.10 |
| 2023-03-29 | 50.07 |
| 2023-03-28 | 47.27 |
| 2023-03-27 | 45.58 |
| 2023-03-24 | 48.01 |
| 2023-03-23 | 49.19 |
| 2023-03-22 | 45.80 |
| 2023-03-21 | 43.30 |
| 2023-03-20 | 41.46 |
| 2023-03-17 | 45.36 |
| 2023-03-16 | 43.08 |
| 2023-03-15 | 45.65 |
| 2023-03-14 | 43.30 |
| 2023-03-13 | 46.69 |
| 2023-03-10 | 43.52 |
| 2023-03-09 | 48.45 |
| 2023-03-08 | 49.04 |
| 2023-03-07 | 52.58 |
| 2023-03-06 | 53.17 |
| 2023-03-03 | 53.02 |
| 2023-03-02 | 51.69 |
| 2023-03-01 | 52.87 |
| 2023-02-28 | 47.20 |
| 2023-02-27 | 47.86 |
| 2023-02-24 | 49.04 |
| 2023-02-23 | 50.81 |
| 2023-02-22 | 51.25 |
| 2023-02-21 | 52.28 |
| 2023-02-20 | 54.64 |
| 2023-02-17 | 53.75 |
| 2023-02-16 | 55.67 |
| 2023-02-15 | 54.20 |
| 2023-02-14 | 56.41 |
| 2023-02-13 | 57.14 |
| 2023-02-10 | 56.85 |
| 2023-02-09 | 60.23 |
| 2023-02-08 | 57.73 |
| 2023-02-07 | 57.73 |
| 2023-02-06 | 57.29 |
| 2023-02-03 | 60.38 |
| 2023-02-02 | 62.59 |
| 2023-02-01 | 63.33 |
| 2023-01-31 | 62.00 |
| 2023-01-30 | 63.62 |
| 2023-01-27 | 67.75 |
| 2023-01-26 | 67.30 |
| 2023-01-20 | 63.33 |
| 2023-01-19 | 60.38 |
| 2023-01-18 | 60.68 |
| 2023-01-17 | 59.79 |
| 2023-01-16 | 60.82 |
| 2023-01-13 | 60.97 |
| 2023-01-12 | 59.35 |
| 2023-01-11 | 58.91 |
| 2023-01-10 | 58.03 |
| 2023-01-09 | 58.32 |
| 2023-01-06 | 55.52 |
| 2023-01-05 | 55.96 |
| 2023-01-04 | 54.05 |
| 2023-01-03 | 49.19 |
| 2022-12-30 | 46.69 |
| 2022-12-29 | 46.17 |
| 2022-12-28 | 47.57 |
| 2022-12-23 | 45.07 |
| 2022-12-22 | 45.73 |
| 2022-12-21 | 42.05 |
| 2022-12-20 | 41.46 |
| 2022-12-19 | 43.67 |
| 2022-12-16 | 44.48 |
| 2022-12-15 | 43.67 |
| 2022-12-14 | 45.80 |
| 2022-12-13 | 45.29 |
| 2022-12-12 | 44.18 |
| 2022-12-09 | 47.27 |
| 2022-12-08 | 44.03 |
| 2022-12-07 | 39.76 |
| 2022-12-06 | 44.18 |
| 2022-12-05 | 44.11 |
| 2022-12-02 | 38.22 |
| 2022-12-01 | 39.32 |
| 2022-11-30 | 37.70 |
| 2022-11-29 | 34.90 |
| 2022-11-28 | 28.28 |
| 2022-11-25 | 30.19 |
| 2022-11-24 | 30.93 |
| 2022-11-23 | 29.75 |
| 2022-11-22 | 29.01 |
| 2022-11-21 | 30.85 |
| 2022-11-18 | 33.14 |
| 2022-11-17 | 33.65 |
| 2022-11-16 | 35.20 |
| 2022-11-15 | 35.86 |
| 2022-11-14 | 30.34 |
| 2022-11-11 | 28.28 |
| 2022-11-10 | 19.29 |
| 2022-11-09 | 21.21 |
| 2022-11-08 | 22.75 |
| 2022-11-07 | 22.83 |
| 2022-11-04 | 19.51 |
| 2022-11-03 | 13.55 |
| 2022-11-02 | 17.16 |
| 2022-11-01 | 14.51 |
| 2022-10-31 | 9.13 |
| 2022-10-28 | 10.01 |
| 2022-10-27 | 14.21 |
| 2022-10-26 | 13.50 |
| 2022-10-25 | 12.43 |
| 2022-10-24 | 12.43 |
| 2022-10-21 | 19.90 |
| 2022-10-20 | 20.25 |
| 2022-10-19 | 22.03 |
| 2022-10-18 | 24.80 |
| 2022-10-17 | 22.53 |
| 2022-10-14 | 22.46 |
| 2022-10-13 | 21.25 |
| 2022-10-12 | 23.31 |
| 2022-10-11 | 24.30 |
| 2022-10-10 | 26.86 |
| 2022-10-07 | 30.63 |
| 2022-10-06 | 32.62 |
| 2022-10-05 | 33.12 |
| 2022-10-03 | 25.87 |
| 2022-09-30 | 27.15 |
| 2022-09-29 | 26.51 |
| 2022-09-28 | 27.22 |
| 2022-09-27 | 31.62 |
| 2022-09-26 | 31.48 |
| 2022-09-23 | 32.05 |
| 2022-09-22 | 33.68 |
| 2022-09-21 | 35.82 |
| 2022-09-20 | 38.16 |
| 2022-09-19 | 36.39 |
| 2022-09-16 | 37.88 |
| 2022-09-15 | 39.02 |
| 2022-09-14 | 38.59 |
| 2022-09-13 | 41.93 |
| 2022-09-09 | 42.14 |
| 2022-09-08 | 38.45 |
| 2022-09-07 | 39.80 |
| 2022-09-06 | 40.79 |
| 2022-09-05 | 40.72 |
| 2022-09-02 | 42.43 |
| 2022-09-01 | 43.56 |
| 2022-08-31 | 45.70 |
| 2022-08-30 | 45.70 |
| 2022-08-29 | 45.84 |
| 2022-08-26 | 47.12 |
| 2022-08-25 | 45.70 |
| 2022-08-24 | 40.72 |
| 2022-08-23 | 42.43 |
| 2022-08-22 | 44.13 |
| 2022-08-19 | 44.42 |
| 2022-08-18 | 44.13 |
| 2022-08-17 | 45.13 |
| 2022-08-16 | 44.56 |
| 2022-08-15 | 46.26 |
| 2022-08-12 | 47.26 |
| 2022-08-11 | 46.26 |
| 2022-08-10 | 43.14 |
| 2022-08-09 | 45.70 |
| 2022-08-08 | 46.12 |
| 2022-08-05 | 47.12 |
| 2022-08-04 | 46.98 |
| 2022-08-03 | 44.13 |
| 2022-08-02 | 43.56 |
| 2022-08-01 | 46.98 |
| 2022-07-29 | 46.98 |
| 2022-07-28 | 50.10 |
| 2022-07-27 | 50.67 |
| 2022-07-26 | 52.52 |
| 2022-07-25 | 50.10 |
| 2022-07-22 | 49.96 |
| 2022-07-21 | 49.82 |
| 2022-07-20 | 52.38 |
| 2022-07-19 | 50.81 |
| 2022-07-18 | 51.81 |
| 2022-07-15 | 48.11 |
| 2022-07-14 | 50.96 |
| 2022-07-13 | 51.67 |
| 2022-07-12 | 51.81 |
| 2022-07-11 | 53.80 |
| 2022-07-08 | 57.92 |
| 2022-07-07 | 57.64 |
| 2022-07-06 | 56.50 |
| 2022-07-05 | 58.63 |
| 2022-07-04 | 58.35 |
| 2022-06-30 | 58.35 |
| 2022-06-29 | 59.06 |
| 2022-06-28 | 61.47 |
| 2022-06-27 | 60.48 |
| 2022-06-24 | 56.64 |
| 2022-06-23 | 53.66 |
| 2022-06-22 | 51.67 |
| 2022-06-21 | 55.50 |
| 2022-06-20 | 52.95 |
| 2022-06-17 | 52.52 |
| 2022-06-16 | 50.39 |
| 2022-06-15 | 53.80 |
| 2022-06-14 | 51.81 |
| 2022-06-13 | 51.67 |
| 2022-06-10 | 57.21 |
| 2022-06-09 | 57.49 |
| 2022-06-08 | 58.20 |
| 2022-06-07 | 54.94 |
| 2022-06-06 | 55.65 |
| 2022-06-02 | 51.67 |
| 2022-06-01 | 52.95 |
| 2022-05-31 | 53.66 |
| 2022-05-30 | 51.52 |
| 2022-05-27 | 48.68 |
| 2022-05-26 | 44.27 |
| 2022-05-25 | 44.84 |
| 2022-05-24 | 44.42 |
| 2022-05-23 | 46.55 |
| 2022-05-20 | 48.25 |
| 2022-05-19 | 44.13 |
| 2022-05-18 | 47.40 |
| 2022-05-17 | 47.26 |
| 2022-05-16 | 42.57 |
| 2022-05-13 | 42.14 |
| 2022-05-12 | 38.38 |
| 2022-05-11 | 41.86 |
| 2022-05-10 | 40.15 |
| 2022-05-06 | 43.14 |
| 2022-05-05 | 48.40 |
| 2022-05-04 | 49.11 |
| 2022-05-03 | 50.81 |
| 2022-04-29 | 50.81 |
| 2022-04-28 | 44.84 |
| 2022-04-27 | 42.57 |
| 2022-04-26 | 42.57 |
| 2022-04-25 | 42.71 |
| 2022-04-22 | 47.52 |
| 2022-04-21 | 47.81 |
| 2022-04-20 | 49.51 |
| 2022-04-19 | 50.21 |
| 2022-04-14 | 53.75 |
| 2022-04-13 | 52.76 |
| 2022-04-12 | 52.34 |
| 2022-04-11 | 51.63 |
| 2022-04-08 | 56.44 |
| 2022-04-07 | 55.88 |
| 2022-04-06 | 57.58 |
| 2022-04-04 | 60.69 |
| 2022-04-01 | 57.58 |
| 2022-03-31 | 57.72 |
| 2022-03-30 | 58.57 |
| 2022-03-29 | 56.58 |
| 2022-03-28 | 54.89 |
| 2022-03-25 | 52.76 |
| 2022-03-24 | 56.73 |
| 2022-03-23 | 58.00 |
| 2022-03-22 | 56.30 |
| 2022-03-21 | 51.49 |
| 2022-03-18 | 53.33 |
| 2022-03-17 | 53.47 |
| 2022-03-16 | 43.28 |
| 2022-03-15 | 32.02 |
| 2022-03-14 | 40.16 |
| 2022-03-11 | 47.24 |
| 2022-03-10 | 49.36 |
| 2022-03-09 | 47.10 |
| 2022-03-08 | 47.81 |
| 2022-03-07 | 50.21 |
| 2022-03-04 | 56.16 |
| 2022-03-03 | 60.27 |
| 2022-03-02 | 59.27 |
| 2022-03-01 | 61.96 |
| 2022-02-28 | 61.96 |
| 2022-02-25 | 62.25 |
| 2022-02-24 | 63.24 |
| 2022-02-23 | 68.48 |
| 2022-02-22 | 67.20 |
| 2022-02-21 | 72.30 |
| 2022-02-18 | 73.29 |
| 2022-02-17 | 76.41 |
| 2022-02-16 | 75.70 |
| 2022-02-15 | 73.15 |
| 2022-02-14 | 74.71 |
| 2022-02-11 | 77.11 |
| 2022-02-10 | 77.26 |
| 2022-02-09 | 76.69 |
| 2022-02-08 | 73.29 |
| 2022-02-07 | 74.71 |
| 2022-02-04 | 74.85 |
| 2022-01-31 | 69.75 |
| 2022-01-28 | 67.63 |
| 2022-01-27 | 69.33 |
| 2022-01-26 | 72.72 |
| 2022-01-25 | 72.72 |
| 2022-01-24 | 75.56 |
| 2022-01-21 | 77.40 |
| 2022-01-20 | 77.54 |
| 2022-01-19 | 71.45 |
| 2022-01-18 | 71.73 |
| 2022-01-17 | 72.30 |
| 2022-01-14 | 73.29 |
| 2022-01-13 | 73.86 |
| 2022-01-12 | 73.43 |
| 2022-01-11 | 68.90 |
| 2022-01-10 | 68.76 |
| 2022-01-07 | 67.34 |
| 2022-01-06 | 64.37 |
| 2022-01-05 | 63.10 |
| 2022-01-04 | 65.93 |
| 2022-01-03 | 65.65 |
| 2021-12-31 | 66.50 |
| 2021-12-30 | 64.80 |
| 2021-12-29 | 64.23 |
| 2021-12-28 | 65.79 |
| 2021-12-24 | 65.50 |
| 2021-12-23 | 65.22 |
| 2021-12-22 | 64.23 |
| 2021-12-21 | 63.52 |
| 2021-12-20 | 62.11 |
| 2021-12-17 | 65.22 |
| 2021-12-16 | 67.49 |
| 2021-12-15 | 66.92 |
| 2021-12-14 | 68.19 |
| 2021-12-13 | 70.88 |
| 2021-12-10 | 70.74 |
| 2021-12-09 | 72.58 |
| 2021-12-08 | 71.03 |
| 2021-12-07 | 70.88 |
| 2021-12-06 | 66.35 |
| 2021-12-03 | 69.33 |
| 2021-12-02 | 69.61 |
| 2021-12-01 | 68.76 |
| 2021-11-30 | 67.20 |
| 2021-11-29 | 70.88 |
| 2021-11-26 | 71.73 |
| 2021-11-25 | 76.41 |
| 2021-11-24 | 75.98 |
| 2021-11-23 | 75.70 |
| 2021-11-22 | 77.68 |
| 2021-11-19 | 78.25 |
| 2021-11-18 | 79.80 |
| 2021-11-17 | 82.49 |
| 2021-11-16 | 82.64 |
| 2021-11-15 | 80.94 |
| 2021-11-12 | 80.51 |
| 2021-11-11 | 80.09 |
| 2021-11-10 | 78.10 |
| 2021-11-09 | 76.69 |
| 2021-11-08 | 76.69 |
| 2021-11-05 | 77.54 |
| 2021-11-04 | 79.66 |
| 2021-11-03 | 78.10 |
| 2021-11-02 | 79.10 |
| 2021-11-01 | 79.10 |
| 2021-10-29 | 80.65 |
| 2021-10-28 | 81.50 |
| 2021-10-27 | 82.20 |
| 2021-10-26 | 84.97 |
| 2021-10-25 | 85.66 |
| 2021-10-22 | 85.52 |
| 2021-10-21 | 84.55 |
| 2021-10-20 | 85.94 |
| 2021-10-19 | 83.31 |
| 2021-10-18 | 80.95 |
| 2021-10-15 | 80.12 |
| 2021-10-12 | 77.48 |
| 2021-10-11 | 79.84 |
| 2021-10-08 | 76.65 |
| 2021-10-07 | 75.82 |
| 2021-10-06 | 70.69 |
| 2021-10-05 | 71.66 |
| 2021-10-04 | 71.38 |
| 2021-09-30 | 74.85 |
| 2021-09-29 | 75.54 |
| 2021-09-28 | 74.15 |
| 2021-09-27 | 72.07 |
| 2021-09-24 | 72.35 |
| 2021-09-23 | 74.57 |
| 2021-09-21 | 72.35 |
| 2021-09-20 | 71.66 |
| 2021-09-17 | 77.34 |
| 2021-09-16 | 75.82 |
| 2021-09-15 | 78.73 |
| 2021-09-14 | 81.36 |
| 2021-09-13 | 83.44 |
| 2021-09-10 | 86.08 |
| 2021-09-09 | 82.61 |
| 2021-09-08 | 86.49 |
| 2021-09-07 | 87.05 |
| 2021-09-06 | 85.52 |
| 2021-09-03 | 84.00 |
| 2021-09-02 | 85.11 |
| 2021-09-01 | 84.41 |
| 2021-08-31 | 83.17 |
| 2021-08-30 | 80.95 |
| 2021-08-27 | 79.98 |
| 2021-08-26 | 80.12 |
| 2021-08-25 | 82.06 |
| 2021-08-24 | 81.92 |
| 2021-08-23 | 78.04 |
| 2021-08-20 | 75.96 |
| 2021-08-19 | 79.15 |
| 2021-08-18 | 82.89 |
| 2021-08-17 | 82.06 |
| 2021-08-16 | 85.25 |
| 2021-08-13 | 86.49 |
| 2021-08-12 | 87.05 |
| 2021-08-11 | 88.16 |
| 2021-08-10 | 87.74 |
| 2021-08-09 | 85.52 |
| 2021-08-06 | 85.11 |
| 2021-08-05 | 85.25 |
| 2021-08-04 | 86.77 |
| 2021-08-03 | 84.97 |
| 2021-08-02 | 85.25 |
| 2021-07-30 | 83.86 |
| 2021-07-29 | 86.08 |
| 2021-07-28 | 80.53 |
| 2021-07-27 | 77.90 |
| 2021-07-26 | 85.11 |
| 2021-07-23 | 93.15 |
| 2021-07-22 | 95.78 |
| 2021-07-21 | 92.46 |
| 2021-07-20 | 92.46 |
| 2021-07-19 | 94.12 |
| 2021-07-16 | 98.28 |
| 2021-07-15 | 97.59 |
| 2021-07-14 | 96.20 |
| 2021-07-13 | 97.45 |
| 2021-07-12 | 94.81 |
| 2021-07-09 | 93.70 |
| 2021-07-08 | 92.32 |
| 2021-07-07 | 97.86 |
| 2021-07-06 | 98.00 |
| 2021-07-05 | 98.56 |
| 2021-07-02 | 99.25 |
| 2021-06-30 | 102.72 |
| 2021-06-29 | 103.97 |
| 2021-06-28 | 105.49 |
| 2021-06-25 | 105.35 |
| 2021-06-24 | 102.99 |
| 2021-06-23 | 102.58 |
| 2021-06-22 | 98.70 |
| 2021-06-21 | 100.08 |
| 2021-06-18 | 102.16 |
| 2021-06-17 | 100.22 |
| 2021-06-16 | 99.67 |
| 2021-06-15 | 101.05 |
| 2021-06-11 | 102.44 |
| 2021-06-10 | 101.61 |
| 2021-06-09 | 101.75 |
| 2021-06-08 | 101.89 |
| 2021-06-07 | 102.02 |
| 2021-06-04 | 102.72 |
| 2021-06-03 | 102.86 |
| 2021-06-02 | 105.07 |
| 2021-06-01 | 106.46 |
| 2021-05-31 | 103.83 |
| 2021-05-28 | 103.97 |
| 2021-05-27 | 103.69 |
| 2021-05-26 | 103.69 |
| 2021-05-25 | 102.30 |
| 2021-05-24 | 98.70 |
| 2021-05-21 | 98.56 |
| 2021-05-20 | 98.42 |
| 2021-05-18 | 99.53 |
| 2021-05-17 | 96.75 |
| 2021-05-14 | 95.51 |
| 2021-05-13 | 93.98 |
| 2021-05-12 | 96.89 |
| 2021-05-11 | 94.95 |
| 2021-05-10 | 99.25 |
| 2021-05-07 | 99.81 |
| 2021-05-06 | 99.53 |
| 2021-05-05 | 98.56 |
| 2021-05-04 | 99.53 |
| 2021-05-03 | 97.45 |
| 2021-04-30 | 99.67 |
| 2021-04-29 | 104.24 |
| 2021-04-28 | 101.61 |
| 2021-04-27 | 100.37 |
| 2021-04-26 | 100.78 |
| 2021-04-23 | 101.75 |
| 2021-04-22 | 99.27 |
| 2021-04-21 | 98.58 |
| 2021-04-20 | 101.75 |
| 2021-04-19 | 101.88 |
| 2021-04-16 | 100.92 |
| 2021-04-15 | 99.41 |
| 2021-04-14 | 100.65 |
| 2021-04-13 | 98.72 |
| 2021-04-12 | 96.80 |
| 2021-04-09 | 99.27 |
| 2021-04-08 | 101.20 |
| 2021-04-07 | 98.58 |
| 2021-04-01 | 100.37 |
| 2021-03-31 | 96.94 |
| 2021-03-30 | 98.03 |
| 2021-03-29 | 96.66 |
| 2021-03-26 | 96.25 |
| 2021-03-25 | 93.50 |
| 2021-03-24 | 93.22 |
| 2021-03-23 | 97.90 |
| 2021-03-22 | 99.96 |
| 2021-03-19 | 100.51 |
| 2021-03-18 | 103.81 |
| 2021-03-17 | 101.33 |
| 2021-03-16 | 101.06 |
| 2021-03-15 | 100.10 |
| 2021-03-12 | 99.27 |
| 2021-03-11 | 103.26 |
| 2021-03-10 | 100.23 |
| 2021-03-09 | 99.00 |
| 2021-03-08 | 97.49 |
| 2021-03-05 | 100.92 |
| 2021-03-04 | 102.16 |
| 2021-03-03 | 106.14 |
| 2021-03-02 | 100.92 |
| 2021-03-01 | 103.26 |
| 2021-02-26 | 100.78 |
| 2021-02-25 | 108.34 |
| 2021-02-24 | 105.32 |
| 2021-02-23 | 111.64 |
| 2021-02-22 | 109.72 |
| 2021-02-19 | 111.64 |
| 2021-02-18 | 111.50 |
| 2021-02-17 | 114.66 |
| 2021-02-16 | 112.33 |
| 2021-02-11 | 108.34 |
| 2021-02-10 | 107.93 |
| 2021-02-09 | 103.26 |
| 2021-02-08 | 102.71 |
| 2021-02-05 | 102.57 |
| 2021-02-04 | 100.92 |
| 2021-02-03 | 102.43 |
| 2021-02-02 | 102.16 |
| 2021-02-01 | 99.68 |
| 2021-01-29 | 95.56 |
| 2021-01-28 | 97.21 |
| 2021-01-27 | 102.43 |
| 2021-01-26 | 103.12 |
| 2021-01-25 | 108.07 |
| 2021-01-22 | 103.53 |
| 2021-01-21 | 106.56 |
| 2021-01-20 | 106.69 |
| 2021-01-19 | 104.77 |
| 2021-01-18 | 99.27 |
| 2021-01-15 | 97.76 |
| 2021-01-14 | 96.80 |
| 2021-01-13 | 95.15 |
| 2021-01-12 | 95.15 |
| 2021-01-11 | 93.22 |
| 2021-01-08 | 92.54 |
| 2021-01-07 | 90.34 |
| 2021-01-06 | 91.30 |
| 2021-01-05 | 90.61 |
| 2021-01-04 | 89.93 |
| 2020-12-31 | 88.28 |
| 2020-12-30 | 87.87 |
| 2020-12-29 | 83.74 |
| 2020-12-28 | 81.96 |
| 2020-12-24 | 82.78 |
| 2020-12-23 | 82.23 |
| 2020-12-22 | 80.72 |
| 2020-12-21 | 81.82 |
| 2020-12-18 | 82.78 |
| 2020-12-17 | 84.57 |
| 2020-12-16 | 83.33 |
| 2020-12-15 | 81.41 |
| 2020-12-14 | 82.64 |
| 2020-12-11 | 83.47 |
| 2020-12-10 | 82.78 |
| 2020-12-09 | 83.33 |
| 2020-12-08 | 81.82 |
| 2020-12-07 | 82.92 |
| 2020-12-04 | 85.39 |
| 2020-12-03 | 84.84 |
| 2020-12-02 | 83.33 |
| 2020-12-01 | 83.60 |
| 2020-11-30 | 82.51 |
| 2020-11-27 | 86.08 |
| 2020-11-26 | 85.12 |
| 2020-11-25 | 84.02 |
| 2020-11-24 | 83.74 |
| 2020-11-23 | 83.06 |
| 2020-11-20 | 82.64 |
| 2020-11-19 | 82.23 |
| 2020-11-18 | 83.33 |
| 2020-11-17 | 82.64 |
| 2020-11-16 | 82.37 |
| 2020-11-13 | 80.72 |
| 2020-11-12 | 80.99 |
| 2020-11-11 | 81.41 |
| 2020-11-10 | 81.41 |
| 2020-11-09 | 79.76 |
| 2020-11-06 | 77.83 |
| 2020-11-05 | 76.60 |
| 2020-11-04 | 71.79 |
| 2020-11-03 | 72.61 |
| 2020-11-02 | 69.04 |
| 2020-10-30 | 66.56 |
| 2020-10-29 | 69.86 |
| 2020-10-28 | 70.40 |
| 2020-10-27 | 70.80 |
| 2020-10-23 | 72.00 |
| 2020-10-22 | 71.07 |
| 2020-10-21 | 70.93 |
| 2020-10-20 | 69.59 |
| 2020-10-19 | 69.46 |
| 2020-10-16 | 68.66 |
| 2020-10-15 | 66.65 |
| 2020-10-14 | 70.13 |
| 2020-10-12 | 70.53 |
| 2020-10-09 | 67.18 |
| 2020-10-08 | 66.92 |
| 2020-10-07 | 67.72 |
| 2020-10-06 | 65.85 |
| 2020-10-05 | 64.11 |
| 2020-09-30 | 62.50 |
| 2020-09-29 | 61.16 |
| 2020-09-28 | 62.50 |
| 2020-09-25 | 61.03 |
| 2020-09-24 | 61.43 |
| 2020-09-23 | 64.11 |
| 2020-09-22 | 63.97 |
| 2020-09-21 | 65.44 |
| 2020-09-18 | 68.92 |
| 2020-09-17 | 68.12 |
| 2020-09-16 | 70.53 |
| 2020-09-15 | 70.80 |
| 2020-09-14 | 70.00 |
| 2020-09-11 | 69.06 |
| 2020-09-10 | 68.26 |
| 2020-09-09 | 68.92 |
| 2020-09-08 | 69.86 |
| 2020-09-07 | 70.26 |
| 2020-09-04 | 70.80 |
| 2020-09-03 | 72.14 |
| 2020-09-02 | 72.81 |
| 2020-09-01 | 73.21 |
| 2020-08-31 | 72.94 |
| 2020-08-28 | 74.81 |
| 2020-08-27 | 73.74 |
| 2020-08-26 | 74.81 |
| 2020-08-25 | 75.08 |
| 2020-08-24 | 75.22 |
| 2020-08-21 | 72.54 |
| 2020-08-20 | 70.26 |
| 2020-08-19 | 73.21 |
| 2020-08-18 | 74.15 |
| 2020-08-17 | 74.01 |
| 2020-08-14 | 72.81 |
| 2020-08-13 | 73.34 |
| 2020-08-12 | 73.21 |
| 2020-08-11 | 71.07 |
| 2020-08-10 | 67.99 |
| 2020-08-07 | 68.52 |
| 2020-08-06 | 71.33 |
| 2020-08-05 | 72.67 |
| 2020-08-04 | 71.47 |
| 2020-08-03 | 68.12 |
| 2020-07-31 | 69.06 |
| 2020-07-30 | 69.59 |
| 2020-07-29 | 70.80 |
| 2020-07-28 | 70.40 |
| 2020-07-27 | 69.73 |
| 2020-07-24 | 69.73 |
| 2020-07-23 | 73.34 |
| 2020-07-22 | 71.87 |
| 2020-07-21 | 75.89 |
| 2020-07-20 | 72.14 |
| 2020-07-17 | 72.67 |
| 2020-07-16 | 71.74 |
| 2020-07-15 | 75.22 |
| 2020-07-14 | 75.08 |
| 2020-07-13 | 77.22 |
| 2020-07-10 | 76.29 |
| 2020-07-09 | 79.90 |
| 2020-07-08 | 78.96 |
| 2020-07-07 | 78.29 |
| 2020-07-06 | 80.30 |
| 2020-07-03 | 73.48 |
| 2020-07-02 | 72.00 |
| 2020-06-30 | 66.65 |
| 2020-06-29 | 65.71 |
| 2020-06-26 | 67.32 |
| 2020-06-24 | 68.92 |
| 2020-06-23 | 69.73 |
| 2020-06-22 | 67.32 |
| 2020-06-19 | 67.72 |
| 2020-06-18 | 66.52 |
| 2020-06-17 | 66.65 |
| 2020-06-16 | 65.98 |
| 2020-06-15 | 61.96 |
| 2020-06-12 | 65.31 |
| 2020-06-11 | 66.38 |
| 2020-06-10 | 70.40 |
| 2020-06-09 | 70.26 |
| 2020-06-08 | 68.26 |
| 2020-06-05 | 68.26 |
| 2020-06-04 | 65.44 |
| 2020-06-03 | 65.18 |
| 2020-06-02 | 62.37 |
| 2020-06-01 | 60.49 |
| 2020-05-29 | 55.27 |
| 2020-05-28 | 56.28 |
| 2020-05-27 | 57.28 |
| 2020-05-26 | 58.28 |
| 2020-05-25 | 54.94 |
| 2020-05-22 | 54.94 |
| 2020-05-21 | 63.64 |
| 2020-05-20 | 64.98 |
| 2020-05-19 | 64.64 |
| 2020-05-18 | 61.96 |
| 2020-05-15 | 60.63 |
| 2020-05-14 | 60.63 |
| 2020-05-13 | 62.97 |
| 2020-05-12 | 63.64 |
| 2020-05-11 | 65.98 |
| 2020-05-08 | 63.30 |
| 2020-05-07 | 61.63 |
| 2020-05-06 | 62.97 |
| 2020-05-05 | 60.63 |
| 2020-05-04 | 58.95 |
| 2020-04-29 | 65.65 |
| 2020-04-28 | 65.65 |
| 2020-04-27 | 63.37 |
| 2020-04-24 | 60.37 |
| 2020-04-23 | 61.04 |
| 2020-04-22 | 60.70 |
| 2020-04-21 | 60.04 |
| 2020-04-20 | 64.04 |
| 2020-04-17 | 63.70 |
| 2020-04-16 | 61.70 |
| 2020-04-15 | 62.04 |
| 2020-04-14 | 64.70 |
| 2020-04-09 | 63.37 |
| 2020-04-08 | 61.37 |
| 2020-04-07 | 63.37 |
| 2020-04-06 | 59.70 |
| 2020-04-03 | 56.37 |
| 2020-04-02 | 56.70 |
| 2020-04-01 | 55.37 |
| 2020-03-31 | 59.04 |
| 2020-03-30 | 56.03 |
| 2020-03-27 | 58.37 |
| 2020-03-26 | 57.37 |
| 2020-03-25 | 58.70 |
| 2020-03-24 | 53.70 |
| 2020-03-23 | 46.70 |
| 2020-03-20 | 54.03 |
| 2020-03-19 | 46.70 |
| 2020-03-18 | 51.03 |
| 2020-03-17 | 57.37 |
| 2020-03-16 | 56.70 |
| 2020-03-13 | 62.37 |
| 2020-03-12 | 64.37 |
| 2020-03-11 | 70.70 |
| 2020-03-10 | 71.37 |
| 2020-03-09 | 69.70 |
| 2020-03-06 | 76.71 |
| 2020-03-05 | 80.37 |
| 2020-03-04 | 77.04 |
| 2020-03-03 | 77.37 |
| 2020-03-02 | 77.71 |
| 2020-02-28 | 76.37 |
| 2020-02-27 | 81.04 |
| 2020-02-26 | 79.71 |
| 2020-02-25 | 80.71 |
| 2020-02-24 | 80.37 |
| 2020-02-21 | 83.37 |
| 2020-02-20 | 85.04 |
| 2020-02-19 | 85.71 |
| 2020-02-18 | 84.71 |
| 2020-02-17 | 87.71 |
| 2020-02-14 | 86.71 |
| 2020-02-13 | 86.38 |
| 2020-02-12 | 87.04 |
| 2020-02-11 | 85.04 |
| 2020-02-10 | 82.71 |
| 2020-02-07 | 83.71 |
| 2020-02-06 | 84.71 |
| 2020-02-05 | 79.71 |
| 2020-02-04 | 79.04 |
| 2020-02-03 | 76.71 |
| 2020-01-31 | 76.71 |
| 2020-01-30 | 77.71 |
| 2020-01-29 | 82.04 |
| 2020-01-24 | 87.38 |
| 2020-01-23 | 86.71 |
| 2020-01-22 | 90.38 |
| 2020-01-21 | 87.71 |
| 2020-01-20 | 93.04 |
| 2020-01-17 | 94.71 |
| 2020-01-16 | 93.38 |
| 2020-01-15 | 93.04 |
| 2020-01-14 | 93.71 |
| 2020-01-13 | 94.38 |
| 2020-01-10 | 92.04 |
| 2020-01-09 | 92.04 |
| 2020-01-08 | 88.38 |
| 2020-01-07 | 89.71 |
| 2020-01-06 | 89.71 |
| 2020-01-03 | 91.04 |
| 2020-01-02 | 91.38 |
| 2019-12-31 | 89.71 |
| 2019-12-30 | 90.38 |
| 2019-12-27 | 89.38 |
| 2019-12-24 | 86.71 |
| 2019-12-23 | 87.38 |
| 2019-12-20 | 87.71 |
| 2019-12-19 | 86.71 |
| 2019-12-18 | 87.04 |
| 2019-12-17 | 86.71 |
| 2019-12-16 | 84.71 |
| 2019-12-13 | 85.71 |
| 2019-12-12 | 81.37 |
| 2019-12-11 | 78.71 |
| 2019-12-10 | 77.37 |
| 2019-12-09 | 78.04 |
| 2019-12-06 | 77.71 |
| 2019-12-05 | 76.37 |
| 2019-12-04 | 75.04 |
| 2019-12-03 | 77.04 |
| 2019-12-02 | 77.71 |
| 2019-11-29 | 76.71 |
| 2019-11-28 | 80.37 |
| 2019-11-27 | 81.04 |
| 2019-11-26 | 80.71 |
| 2019-11-25 | 81.04 |
| 2019-11-22 | 78.37 |
| 2019-11-21 | 77.37 |
| 2019-11-20 | 80.37 |
| 2019-11-19 | 81.71 |
| 2019-11-18 | 78.71 |
| 2019-11-15 | 76.71 |
| 2019-11-14 | 77.04 |
| 2019-11-13 | 78.04 |
| 2019-11-12 | 81.37 |
| 2019-11-11 | 80.71 |
| 2019-11-08 | 85.37 |
| 2019-11-07 | 86.71 |
| 2019-11-06 | 85.71 |
| 2019-11-05 | 85.71 |
| 2019-11-04 | 85.04 |
| 2019-11-01 | 82.04 |
| 2019-10-31 | 80.37 |
| 2019-10-30 | 78.84 |
| 2019-10-29 | 79.81 |
| 2019-10-28 | 80.14 |
| 2019-10-25 | 79.16 |
| 2019-10-24 | 79.16 |
| 2019-10-23 | 78.19 |
| 2019-10-22 | 79.49 |
| 2019-10-21 | 78.84 |
| 2019-10-18 | 79.16 |
| 2019-10-17 | 80.14 |
| 2019-10-16 | 78.52 |
| 2019-10-15 | 77.54 |
| 2019-10-14 | 77.87 |
| 2019-10-11 | 76.90 |
| 2019-10-10 | 72.36 |
| 2019-10-09 | 72.36 |
| 2019-10-08 | 73.66 |
| 2019-10-04 | 73.01 |
| 2019-10-03 | 74.95 |
| 2019-10-02 | 74.30 |
| 2019-09-30 | 74.63 |
| 2019-09-27 | 73.98 |
| 2019-09-26 | 74.30 |
| 2019-09-25 | 73.98 |
| 2019-09-24 | 76.25 |
| 2019-09-23 | 75.60 |
| 2019-09-20 | 77.22 |
| 2019-09-19 | 77.22 |
| 2019-09-18 | 79.16 |
| 2019-09-17 | 79.16 |
| 2019-09-16 | 81.11 |
| 2019-09-13 | 82.73 |
| 2019-09-12 | 81.11 |
| 2019-09-11 | 81.11 |
| 2019-09-10 | 78.52 |
| 2019-09-09 | 78.52 |
| 2019-09-06 | 77.87 |
| 2019-09-05 | 77.54 |
| 2019-09-04 | 76.90 |
| 2019-09-03 | 70.42 |
| 2019-09-02 | 71.06 |
| 2019-08-30 | 71.71 |
| 2019-08-29 | 71.39 |
| 2019-08-28 | 70.74 |
| 2019-08-27 | 71.06 |
| 2019-08-26 | 71.39 |
| 2019-08-23 | 74.30 |
| 2019-08-22 | 73.66 |
| 2019-08-21 | 74.95 |
| 2019-08-20 | 74.95 |
| 2019-08-19 | 74.63 |
| 2019-08-16 | 71.71 |
| 2019-08-15 | 69.77 |
| 2019-08-14 | 68.15 |
| 2019-08-13 | 68.47 |
| 2019-08-12 | 71.71 |
| 2019-08-09 | 72.68 |
| 2019-08-08 | 73.98 |
| 2019-08-07 | 73.33 |
| 2019-08-06 | 73.33 |
| 2019-08-05 | 73.98 |
| 2019-08-02 | 78.84 |
| 2019-08-01 | 83.38 |
| 2019-07-31 | 84.67 |
| 2019-07-30 | 86.94 |
| 2019-07-29 | 86.62 |
| 2019-07-26 | 88.24 |
| 2019-07-25 | 89.86 |
| 2019-07-24 | 89.21 |
| 2019-07-23 | 88.88 |
| 2019-07-22 | 87.91 |
| 2019-07-19 | 90.83 |
| 2019-07-18 | 88.88 |
| 2019-07-17 | 89.86 |
| 2019-07-16 | 89.86 |
| 2019-07-15 | 89.53 |
| 2019-07-12 | 89.21 |
| 2019-07-11 | 88.56 |
| 2019-07-10 | 87.26 |
| 2019-07-09 | 86.62 |
| 2019-07-08 | 87.91 |
| 2019-07-05 | 91.15 |
| 2019-07-04 | 91.48 |
| 2019-07-03 | 91.48 |
| 2019-07-02 | 91.80 |
| 2019-06-28 | 88.56 |
| 2019-06-27 | 89.21 |
| 2019-06-26 | 86.29 |
| 2019-06-25 | 85.97 |
| 2019-06-24 | 87.91 |
| 2019-06-21 | 87.91 |
| 2019-06-20 | 88.56 |
| 2019-06-19 | 85.64 |
| 2019-06-18 | 81.11 |
| 2019-06-17 | 79.81 |
| 2019-06-14 | 78.84 |
| 2019-06-13 | 80.14 |
| 2019-06-12 | 80.14 |
| 2019-06-11 | 83.05 |
| 2019-06-10 | 81.76 |
| 2019-06-06 | 77.54 |
| 2019-06-05 | 77.54 |
| 2019-06-04 | 76.25 |
| 2019-06-03 | 76.90 |
| 2019-05-31 | 77.22 |
| 2019-05-30 | 78.52 |
| 2019-05-29 | 79.16 |
| 2019-05-28 | 79.81 |
| 2019-05-27 | 79.16 |
| 2019-05-24 | 79.81 |
| 2019-05-23 | 79.16 |
| 2019-05-22 | 81.11 |
| 2019-05-21 | 81.43 |
| 2019-05-20 | 81.76 |
| 2019-05-17 | 82.73 |
| 2019-05-16 | 84.35 |
| 2019-05-15 | 84.02 |
| 2019-05-14 | 83.38 |
| 2019-05-10 | 85.97 |
| 2019-05-09 | 84.67 |
| 2019-05-08 | 88.88 |
| 2019-05-07 | 91.15 |
| 2019-05-06 | 90.50 |
| 2019-05-03 | 96.01 |
| 2019-05-02 | 95.04 |
| 2019-04-30 | 93.42 |
| 2019-04-29 | 95.04 |
| 2019-04-26 | 92.77 |
| 2019-04-25 | 92.77 |
| 2019-04-24 | 94.06 |
| 2019-04-23 | 95.03 |
| 2019-04-18 | 95.03 |
| 2019-04-17 | 96.32 |
| 2019-04-16 | 96.32 |
| 2019-04-15 | 94.06 |
| 2019-04-12 | 94.71 |
| 2019-04-11 | 94.38 |
| 2019-04-10 | 96.32 |
| 2019-04-09 | 96.64 |
| 2019-04-08 | 96.00 |
| 2019-04-04 | 95.35 |
| 2019-04-03 | 95.03 |
| 2019-04-02 | 93.09 |
| 2019-04-01 | 92.77 |
| 2019-03-29 | 89.55 |
| 2019-03-28 | 87.29 |
| 2019-03-27 | 87.61 |
| 2019-03-26 | 86.00 |
| 2019-03-25 | 86.00 |
| 2019-03-22 | 89.55 |
| 2019-03-21 | 89.55 |
| 2019-03-20 | 91.16 |
| 2019-03-19 | 92.13 |
| 2019-03-18 | 91.48 |
| 2019-03-15 | 89.55 |
| 2019-03-14 | 88.26 |
| 2019-03-13 | 87.61 |
| 2019-03-12 | 88.90 |
| 2019-03-11 | 85.68 |
| 2019-03-08 | 83.75 |
| 2019-03-07 | 86.97 |
| 2019-03-06 | 88.90 |
| 2019-03-05 | 88.58 |
| 2019-03-04 | 88.26 |
| 2019-03-01 | 87.61 |
| 2019-02-28 | 86.32 |
| 2019-02-27 | 87.29 |
| 2019-02-26 | 87.29 |
| 2019-02-25 | 88.58 |
| 2019-02-22 | 87.61 |
| 2019-02-21 | 86.32 |
| 2019-02-20 | 85.36 |
| 2019-02-19 | 83.75 |
| 2019-02-18 | 84.39 |
| 2019-02-15 | 81.17 |
| 2019-02-14 | 84.71 |
| 2019-02-13 | 85.03 |
| 2019-02-12 | 83.10 |
| 2019-02-11 | 82.78 |
| 2019-02-08 | 81.49 |
| 2019-02-04 | 81.49 |
| 2019-02-01 | 81.17 |
| 2019-01-31 | 81.49 |
| 2019-01-30 | 79.23 |
| 2019-01-29 | 78.59 |
| 2019-01-28 | 78.91 |
| 2019-01-25 | 79.23 |
| 2019-01-24 | 76.01 |
| 2019-01-23 | 75.36 |
| 2019-01-22 | 75.04 |
| 2019-01-21 | 76.33 |
| 2019-01-18 | 75.69 |
| 2019-01-17 | 74.07 |
| 2019-01-16 | 74.72 |
| 2019-01-15 | 74.07 |
| 2019-01-14 | 70.53 |
| 2019-01-11 | 72.79 |
| 2019-01-10 | 72.46 |
| 2019-01-09 | 71.82 |
| 2019-01-08 | 67.63 |
| 2019-01-07 | 67.95 |
| 2019-01-04 | 66.34 |
| 2019-01-03 | 62.79 |
| 2019-01-02 | 62.79 |
| 2018-12-31 | 67.95 |
| 2018-12-28 | 65.37 |
| 2018-12-27 | 65.05 |
| 2018-12-24 | 66.66 |
| 2018-12-21 | 67.30 |
| 2018-12-20 | 66.66 |
| 2018-12-19 | 67.95 |
| 2018-12-18 | 67.63 |
| 2018-12-17 | 69.88 |
| 2018-12-14 | 69.56 |
| 2018-12-13 | 72.79 |
| 2018-12-12 | 70.85 |
| 2018-12-11 | 67.30 |
| 2018-12-10 | 67.63 |
| 2018-12-07 | 68.92 |
| 2018-12-06 | 69.88 |
| 2018-12-05 | 74.07 |
| 2018-12-04 | 76.98 |
| 2018-12-03 | 76.65 |
| 2018-11-30 | 72.14 |
| 2018-11-29 | 71.82 |
| 2018-11-28 | 72.79 |
| 2018-11-27 | 70.53 |
| 2018-11-26 | 71.17 |
| 2018-11-23 | 68.59 |
| 2018-11-22 | 68.92 |
| 2018-11-21 | 68.59 |
| 2018-11-20 | 67.95 |
| 2018-11-19 | 70.53 |
| 2018-11-16 | 69.56 |
| 2018-11-15 | 69.56 |
| 2018-11-14 | 66.66 |
| 2018-11-13 | 67.63 |
| 2018-11-12 | 66.34 |
| 2018-11-09 | 66.02 |
| 2018-11-08 | 70.21 |
| 2018-11-07 | 69.56 |
| 2018-11-06 | 69.24 |
| 2018-11-05 | 67.95 |
| 2018-11-02 | 71.50 |
| 2018-11-01 | 64.40 |
| 2018-10-31 | 61.50 |
| 2018-10-30 | 59.96 |
| 2018-10-29 | 61.20 |
| 2018-10-26 | 60.27 |
| 2018-10-25 | 62.45 |
| 2018-10-24 | 64.02 |
| 2018-10-23 | 64.33 |
| 2018-10-22 | 69.33 |
| 2018-10-19 | 65.58 |
| 2018-10-18 | 64.64 |
| 2018-10-16 | 64.95 |
| 2018-10-15 | 64.64 |
| 2018-10-12 | 66.83 |
| 2018-10-11 | 63.39 |
| 2018-10-10 | 69.64 |
| 2018-10-09 | 69.33 |
| 2018-10-08 | 69.64 |
| 2018-10-05 | 71.83 |
| 2018-10-04 | 72.14 |
| 2018-10-03 | 74.64 |
| 2018-10-02 | 74.95 |
| 2018-09-28 | 79.01 |
| 2018-09-27 | 78.70 |
| 2018-09-26 | 79.32 |
| 2018-09-24 | 77.14 |
| 2018-09-21 | 80.26 |
| 2018-09-20 | 77.14 |
| 2018-09-19 | 76.51 |
| 2018-09-18 | 74.64 |
| 2018-09-17 | 73.70 |
| 2018-09-14 | 75.89 |
| 2018-09-13 | 74.33 |
| 2018-09-12 | 70.58 |
| 2018-09-11 | 70.58 |
| 2018-09-10 | 72.14 |
| 2018-09-07 | 73.70 |
| 2018-09-06 | 74.33 |
| 2018-09-05 | 75.26 |
| 2018-09-04 | 80.26 |
| 2018-09-03 | 78.39 |
| 2018-08-31 | 79.01 |
| 2018-08-30 | 80.89 |
| 2018-08-29 | 82.45 |
| 2018-08-28 | 82.14 |
| 2018-08-27 | 81.51 |
| 2018-08-24 | 77.45 |
| 2018-08-23 | 77.76 |
| 2018-08-22 | 79.01 |
| 2018-08-21 | 78.08 |
| 2018-08-20 | 77.14 |
| 2018-08-17 | 74.64 |
| 2018-08-16 | 74.33 |
| 2018-08-15 | 74.95 |
| 2018-08-14 | 78.08 |
| 2018-08-13 | 79.01 |
| 2018-08-10 | 81.20 |
| 2018-08-09 | 83.07 |
| 2018-08-08 | 81.51 |
| 2018-08-07 | 80.89 |
| 2018-08-06 | 78.39 |
| 2018-08-03 | 77.14 |
| 2018-08-02 | 77.45 |
| 2018-08-01 | 81.20 |
| 2018-07-31 | 83.07 |
| 2018-07-30 | 83.70 |
| 2018-07-27 | 84.01 |
| 2018-07-26 | 84.01 |
| 2018-07-25 | 85.57 |
| 2018-07-24 | 83.70 |
| 2018-07-23 | 81.20 |
| 2018-07-20 | 80.89 |
| 2018-07-19 | 79.32 |
| 2018-07-18 | 79.95 |
| 2018-07-17 | 80.89 |
| 2018-07-16 | 82.76 |
| 2018-07-13 | 82.76 |
| 2018-07-12 | 82.45 |
| 2018-07-11 | 81.20 |
| 2018-07-10 | 83.70 |
| 2018-07-09 | 84.01 |
| 2018-07-06 | 80.57 |
| 2018-07-05 | 79.95 |
| 2018-07-04 | 79.64 |
| 2018-07-03 | 81.82 |
| 2018-06-29 | 84.01 |
| 2018-06-28 | 81.20 |
| 2018-06-27 | 80.26 |
| 2018-06-26 | 83.70 |
| 2018-06-25 | 84.32 |
| 2018-06-22 | 86.51 |
| 2018-06-21 | 85.89 |
| 2018-06-20 | 89.01 |
| 2018-06-19 | 87.45 |
| 2018-06-15 | 92.13 |
| 2018-06-14 | 93.38 |
| 2018-06-13 | 94.95 |
| 2018-06-12 | 97.44 |
| 2018-06-11 | 97.13 |
| 2018-06-08 | 95.88 |
| 2018-06-07 | 99.63 |
| 2018-06-06 | 98.07 |
| 2018-06-05 | 96.82 |
| 2018-06-04 | 96.20 |
| 2018-06-01 | 93.38 |
| 2018-05-31 | 93.38 |
| 2018-05-30 | 89.95 |
| 2018-05-29 | 93.07 |
| 2018-05-28 | 94.95 |
| 2018-05-25 | 94.01 |
| 2018-05-24 | 94.32 |
| 2018-05-23 | 93.70 |
| 2018-05-21 | 97.44 |
| 2018-05-18 | 95.88 |
| 2018-05-17 | 95.26 |
| 2018-05-16 | 95.88 |
| 2018-05-15 | 96.51 |
| 2018-05-14 | 98.38 |
| 2018-05-11 | 95.57 |
| 2018-05-10 | 93.70 |
| 2018-05-09 | 92.13 |
| 2018-05-08 | 91.51 |
| 2018-05-07 | 88.70 |
| 2018-05-04 | 88.07 |
| 2018-05-03 | 90.26 |
| 2018-05-02 | 92.76 |
| 2018-04-30 | 94.01 |
| 2018-04-27 | 89.95 |
| 2018-04-26 | 88.63 |
| 2018-04-25 | 90.50 |
| 2018-04-24 | 92.36 |
| 2018-04-23 | 89.88 |
| 2018-04-20 | 90.81 |
| 2018-04-19 | 93.30 |
| 2018-04-18 | 90.50 |
| 2018-04-17 | 88.63 |
| 2018-04-16 | 90.19 |
| 2018-04-13 | 93.61 |
| 2018-04-12 | 93.92 |
| 2018-04-11 | 94.23 |
| 2018-04-10 | 92.99 |
| 2018-04-09 | 90.19 |
| 2018-04-06 | 87.08 |
| 2018-04-04 | 84.91 |
| 2018-04-03 | 89.88 |
| 2018-03-29 | 88.95 |
| 2018-03-28 | 88.63 |
| 2018-03-27 | 93.30 |
| 2018-03-26 | 92.05 |
| 2018-03-23 | 89.88 |
| 2018-03-22 | 95.16 |
| 2018-03-21 | 97.03 |
| 2018-03-20 | 98.27 |
| 2018-03-19 | 97.96 |
| 2018-03-16 | 97.65 |
| 2018-03-15 | 97.96 |
| 2018-03-14 | 97.65 |
| 2018-03-13 | 98.27 |
| 2018-03-12 | 97.96 |
| 2018-03-09 | 94.54 |
| 2018-03-08 | 92.67 |
| 2018-03-07 | 89.57 |
| 2018-03-06 | 91.43 |
| 2018-03-05 | 87.70 |
| 2018-03-02 | 92.05 |
| 2018-03-01 | 94.54 |
| 2018-02-28 | 93.30 |
| 2018-02-27 | 96.09 |
| 2018-02-26 | 97.65 |
| 2018-02-23 | 95.78 |
| 2018-02-22 | 93.92 |
| 2018-02-21 | 96.71 |
| 2018-02-20 | 92.99 |
| 2018-02-15 | 94.23 |
| 2018-02-14 | 90.81 |
| 2018-02-13 | 87.08 |
| 2018-02-12 | 84.28 |
| 2018-02-09 | 84.28 |
| 2018-02-08 | 90.19 |
| 2018-02-07 | 89.26 |
| 2018-02-06 | 91.74 |
| 2018-02-05 | 101.38 |
| 2018-02-02 | 103.86 |
| 2018-02-01 | 104.17 |
| 2018-01-31 | 105.73 |
| 2018-01-30 | 104.17 |
| 2018-01-29 | 106.04 |
| 2018-01-26 | 107.28 |
| 2018-01-25 | 104.48 |
| 2018-01-24 | 106.04 |
| 2018-01-23 | 105.73 |
| 2018-01-22 | 102.00 |
| 2018-01-19 | 101.38 |
| 2018-01-18 | 100.75 |
| 2018-01-17 | 99.51 |
| 2018-01-16 | 99.20 |
| 2018-01-15 | 96.09 |
| 2018-01-12 | 95.78 |
| 2018-01-11 | 94.23 |
| 2018-01-10 | 94.23 |
| 2018-01-09 | 93.92 |
| 2018-01-08 | 92.99 |
| 2018-01-05 | 92.36 |
| 2018-01-04 | 92.05 |
| 2018-01-03 | 90.81 |
| 2018-01-02 | 90.50 |
| 2017-12-29 | 86.77 |
| 2017-12-28 | 86.77 |
| 2017-12-27 | 85.22 |
| 2017-12-22 | 84.59 |
| 2017-12-21 | 83.66 |
| 2017-12-20 | 83.04 |
| 2017-12-19 | 82.73 |
| 2017-12-18 | 81.80 |
| 2017-12-15 | 80.55 |
| 2017-12-14 | 82.11 |
| 2017-12-13 | 83.04 |
| 2017-12-12 | 80.24 |
| 2017-12-11 | 81.18 |
| 2017-12-08 | 79.31 |
| 2017-12-07 | 77.14 |
| 2017-12-06 | 76.51 |
| 2017-12-05 | 80.55 |
| 2017-12-04 | 82.42 |
| 2017-12-01 | 82.11 |
| 2017-11-30 | 83.04 |
| 2017-11-29 | 85.53 |
| 2017-11-28 | 85.53 |
| 2017-11-27 | 85.84 |
| 2017-11-24 | 86.77 |
| 2017-11-23 | 85.84 |
| 2017-11-22 | 88.01 |
| 2017-11-21 | 86.15 |
| 2017-11-20 | 82.42 |
| 2017-11-17 | 82.42 |
| 2017-11-16 | 81.49 |
| 2017-11-15 | 80.87 |
| 2017-11-14 | 82.73 |
| 2017-11-13 | 82.73 |
| 2017-11-10 | 82.42 |
| 2017-11-09 | 82.11 |
| 2017-11-08 | 81.18 |
| 2017-11-07 | 81.49 |
| 2017-11-06 | 79.00 |
| 2017-11-03 | 79.00 |
| 2017-11-02 | 78.07 |
| 2017-11-01 | 78.69 |
| 2017-10-31 | 76.83 |
| 2017-10-30 | 77.26 |
| 2017-10-27 | 77.56 |
| 2017-10-26 | 76.35 |
| 2017-10-25 | 76.96 |
| 2017-10-24 | 76.35 |
| 2017-10-23 | 76.96 |
| 2017-10-20 | 78.17 |
| 2017-10-19 | 76.35 |
| 2017-10-18 | 79.38 |
| 2017-10-17 | 79.38 |
| 2017-10-16 | 79.08 |
| 2017-10-13 | 77.87 |
| 2017-10-12 | 77.87 |
| 2017-10-11 | 76.96 |
| 2017-10-10 | 77.87 |
| 2017-10-09 | 76.96 |
| 2017-10-06 | 77.56 |
| 2017-10-04 | 76.96 |
| 2017-10-03 | 75.75 |
| 2017-09-29 | 71.82 |
| 2017-09-28 | 71.21 |
| 2017-09-27 | 73.03 |
| 2017-09-26 | 72.42 |
| 2017-09-25 | 72.12 |
| 2017-09-22 | 73.93 |
| 2017-09-21 | 75.45 |
| 2017-09-20 | 75.45 |
| 2017-09-19 | 75.14 |
| 2017-09-18 | 75.45 |
| 2017-09-15 | 73.63 |
| 2017-09-14 | 73.63 |
| 2017-09-13 | 73.93 |
| 2017-09-12 | 74.54 |
| 2017-09-11 | 74.54 |
| 2017-09-08 | 72.72 |
| 2017-09-07 | 71.82 |
| 2017-09-06 | 72.12 |
| 2017-09-05 | 73.03 |
| 2017-09-04 | 73.03 |
| 2017-09-01 | 73.93 |
| 2017-08-31 | 73.93 |
| 2017-08-30 | 74.54 |
| 2017-08-29 | 72.42 |
| 2017-08-28 | 73.33 |
| 2017-08-25 | 72.72 |
| 2017-08-24 | 70.61 |
| 2017-08-22 | 70.30 |
| 2017-08-21 | 68.79 |
| 2017-08-18 | 67.88 |
| 2017-08-17 | 69.70 |
| 2017-08-16 | 70.00 |
| 2017-08-15 | 68.49 |
| 2017-08-14 | 68.79 |
| 2017-08-11 | 67.28 |
| 2017-08-10 | 70.30 |
| 2017-08-09 | 72.12 |
| 2017-08-08 | 72.72 |
| 2017-08-07 | 71.51 |
| 2017-08-04 | 70.91 |
| 2017-08-03 | 70.91 |
| 2017-08-02 | 70.91 |
| 2017-08-01 | 70.61 |
| 2017-07-31 | 68.79 |
| 2017-07-28 | 67.28 |
| 2017-07-27 | 68.19 |
| 2017-07-26 | 66.98 |
| 2017-07-25 | 66.37 |
| 2017-07-24 | 66.67 |
| 2017-07-21 | 65.77 |
| 2017-07-20 | 65.46 |
| 2017-07-19 | 65.16 |
| 2017-07-18 | 64.25 |
| 2017-07-17 | 64.25 |
| 2017-07-14 | 63.65 |
| 2017-07-13 | 63.35 |
| 2017-07-12 | 61.53 |
| 2017-07-11 | 60.62 |
| 2017-07-10 | 58.20 |
| 2017-07-07 | 57.30 |
| 2017-07-06 | 58.20 |
| 2017-07-05 | 57.90 |
| 2017-07-04 | 57.30 |
| 2017-07-03 | 58.81 |
| 2017-06-30 | 58.81 |
| 2017-06-29 | 59.41 |
| 2017-06-28 | 58.51 |
| 2017-06-27 | 58.81 |
| 2017-06-26 | 59.11 |
| 2017-06-23 | 58.51 |
| 2017-06-22 | 58.20 |
| 2017-06-21 | 57.60 |
| 2017-06-20 | 58.51 |
| 2017-06-19 | 59.11 |
| 2017-06-16 | 57.30 |
| 2017-06-15 | 56.99 |
| 2017-06-14 | 58.81 |
| 2017-06-13 | 58.81 |
| 2017-06-12 | 58.20 |
| 2017-06-09 | 59.72 |
| 2017-06-08 | 59.72 |
| 2017-06-07 | 59.11 |
| 2017-06-06 | 59.11 |
| 2017-06-05 | 58.51 |
| 2017-06-02 | 58.81 |
| 2017-06-01 | 57.30 |
| 2017-05-31 | 57.30 |
| 2017-05-29 | 57.30 |
| 2017-05-26 | 56.69 |
| 2017-05-25 | 56.39 |
| 2017-05-24 | 55.18 |
| 2017-05-23 | 55.48 |
| 2017-05-22 | 55.18 |
| 2017-05-19 | 53.97 |
| 2017-05-18 | 53.67 |
| 2017-05-17 | 54.88 |
| 2017-05-16 | 54.88 |
| 2017-05-15 | 54.88 |
| 2017-05-12 | 53.36 |
| 2017-05-11 | 53.06 |
| 2017-05-10 | 52.15 |
| 2017-05-09 | 51.55 |
| 2017-05-08 | 49.73 |
| 2017-05-05 | 49.13 |
| 2017-05-04 | 50.64 |
| 2017-05-02 | 50.04 |
| 2017-04-28 | 50.04 |
| 2017-04-27 | 50.34 |
| 2017-04-26 | 49.43 |
| 2017-04-25 | 48.83 |
| 2017-04-24 | 47.03 |
| 2017-04-21 | 46.12 |
| 2017-04-20 | 46.42 |
| 2017-04-19 | 45.22 |
| 2017-04-18 | 45.22 |
| 2017-04-13 | 47.63 |
| 2017-04-12 | 47.93 |
| 2017-04-11 | 46.73 |
| 2017-04-10 | 47.63 |
| 2017-04-07 | 47.63 |
| 2017-04-06 | 47.63 |
| 2017-04-05 | 48.23 |
| 2017-04-03 | 47.33 |
| 2017-03-31 | 47.03 |
| 2017-03-30 | 47.93 |
| 2017-03-29 | 48.23 |
| 2017-03-28 | 48.23 |
| 2017-03-27 | 47.33 |
| 2017-03-24 | 48.53 |
| 2017-03-23 | 47.93 |
| 2017-03-22 | 47.93 |
| 2017-03-21 | 49.43 |
| 2017-03-20 | 48.83 |
| 2017-03-17 | 47.93 |
| 2017-03-16 | 47.63 |
| 2017-03-15 | 44.92 |
| 2017-03-14 | 44.92 |
| 2017-03-13 | 44.92 |
| 2017-03-10 | 43.42 |
| 2017-03-09 | 43.12 |
| 2017-03-08 | 44.32 |
| 2017-03-07 | 44.02 |
| 2017-03-06 | 43.42 |
| 2017-03-03 | 43.42 |
| 2017-03-02 | 44.02 |
| 2017-03-01 | 44.62 |
| 2017-02-28 | 44.62 |
| 2017-02-27 | 45.82 |
| 2017-02-24 | 46.12 |
| 2017-02-23 | 46.42 |
| 2017-02-22 | 46.42 |
| 2017-02-21 | 45.52 |
| 2017-02-20 | 46.42 |
| 2017-02-17 | 45.82 |
| 2017-02-16 | 46.12 |
| 2017-02-15 | 45.22 |
| 2017-02-14 | 43.72 |
| 2017-02-13 | 43.42 |
| 2017-02-10 | 43.12 |
| 2017-02-09 | 42.52 |
| 2017-02-08 | 42.52 |
| 2017-02-07 | 41.31 |
| 2017-02-06 | 41.31 |
| 2017-02-03 | 39.81 |
| 2017-02-02 | 40.41 |
| 2017-02-01 | 41.31 |
| 2017-01-27 | 41.61 |
| 2017-01-26 | 41.61 |
| 2017-01-25 | 39.51 |
| 2017-01-24 | 38.91 |
| 2017-01-23 | 38.61 |
| 2017-01-20 | 38.91 |
| 2017-01-19 | 39.81 |
| 2017-01-18 | 39.81 |
| 2017-01-17 | 38.61 |
| 2017-01-16 | 37.71 |
| 2017-01-13 | 38.91 |
| 2017-01-12 | 38.61 |
| 2017-01-11 | 38.91 |
| 2017-01-10 | 37.40 |
| 2017-01-09 | 36.80 |
| 2017-01-06 | 36.20 |
| 2017-01-05 | 35.90 |
| 2017-01-04 | 34.10 |
| 2017-01-03 | 34.10 |
| 2016-12-30 | 32.89 |
| 2016-12-29 | 31.99 |
| 2016-12-28 | 31.39 |
| 2016-12-23 | 30.79 |
| 2016-12-22 | 31.39 |
| 2016-12-21 | 32.29 |
| 2016-12-20 | 31.69 |
| 2016-12-19 | 32.29 |
| 2016-12-16 | 33.50 |
| 2016-12-15 | 33.50 |
| 2016-12-14 | 36.20 |
| 2016-12-13 | 35.90 |
| 2016-12-12 | 35.60 |
| 2016-12-09 | 38.01 |
| 2016-12-08 | 38.31 |
| 2016-12-07 | 38.31 |
| 2016-12-06 | 37.40 |
| 2016-12-05 | 36.50 |
| 2016-12-02 | 36.80 |
| 2016-12-01 | 38.91 |
| 2016-11-30 | 38.31 |
| 2016-11-29 | 37.71 |
| 2016-11-28 | 38.31 |
| 2016-11-25 | 37.71 |
| 2016-11-24 | 36.80 |
| 2016-11-23 | 37.71 |
| 2016-11-22 | 37.71 |
| 2016-11-21 | 35.60 |
| 2016-11-18 | 35.00 |
| 2016-11-17 | 34.70 |
| 2016-11-16 | 35.30 |
| 2016-11-15 | 35.30 |
| 2016-11-14 | 34.70 |
| 2016-11-11 | 36.50 |
| 2016-11-10 | 38.61 |
| 2016-11-09 | 35.90 |
| 2016-11-08 | 38.61 |
| 2016-11-07 | 38.31 |
| 2016-11-04 | 37.40 |
| 2016-11-03 | 37.71 |
| 2016-11-02 | 38.31 |
| 2016-11-01 | 40.11 |
| 2016-10-31 | 38.91 |
| 2016-10-28 | 39.09 |
| 2016-10-27 | 39.97 |
| 2016-10-26 | 41.14 |
| 2016-10-25 | 42.60 |
| 2016-10-24 | 42.89 |
| 2016-10-20 | 41.43 |
| 2016-10-19 | 40.85 |
| 2016-10-18 | 41.43 |
| 2016-10-17 | 39.38 |
| 2016-10-14 | 40.55 |
| 2016-10-13 | 39.38 |
| 2016-10-12 | 41.43 |
| 2016-10-11 | 42.02 |
| 2016-10-07 | 44.07 |
| 2016-10-06 | 44.65 |
| 2016-10-05 | 43.48 |
| 2016-10-04 | 42.89 |
| 2016-10-03 | 42.31 |
| 2016-09-30 | 40.55 |
| 2016-09-29 | 43.48 |
| 2016-09-28 | 42.60 |
| 2016-09-27 | 42.31 |
| 2016-09-26 | 41.14 |
| 2016-09-23 | 42.60 |
| 2016-09-22 | 43.48 |
| 2016-09-21 | 42.60 |
| 2016-09-20 | 42.31 |
| 2016-09-19 | 42.02 |
| 2016-09-15 | 41.14 |
| 2016-09-14 | 40.26 |
| 2016-09-13 | 40.55 |
| 2016-09-12 | 40.85 |
| 2016-09-09 | 45.53 |
| 2016-09-08 | 43.77 |
| 2016-09-07 | 43.19 |
| 2016-09-06 | 43.19 |
| 2016-09-05 | 42.31 |
| 2016-09-02 | 39.97 |
| 2016-09-01 | 39.97 |
| 2016-08-31 | 38.50 |
| 2016-08-30 | 38.50 |
| 2016-08-29 | 37.62 |
| 2016-08-26 | 38.21 |
| 2016-08-25 | 37.33 |
| 2016-08-24 | 37.33 |
| 2016-08-23 | 38.50 |
| 2016-08-22 | 38.50 |
| 2016-08-19 | 37.92 |
| 2016-08-18 | 38.80 |
| 2016-08-17 | 37.04 |
| 2016-08-16 | 37.62 |
| 2016-08-15 | 38.21 |
| 2016-08-12 | 36.75 |
| 2016-08-11 | 35.57 |
| 2016-08-10 | 34.99 |
| 2016-08-09 | 34.99 |
| 2016-08-08 | 34.99 |
| 2016-08-05 | 33.23 |
| 2016-08-04 | 31.18 |
| 2016-08-03 | 30.60 |
| 2016-08-01 | 33.23 |
| 2016-07-29 | 31.48 |
| 2016-07-28 | 33.23 |
| 2016-07-27 | 32.65 |
| 2016-07-26 | 33.23 |
| 2016-07-25 | 32.06 |
| 2016-07-22 | 31.77 |
| 2016-07-21 | 32.06 |
| 2016-07-20 | 31.77 |
| 2016-07-19 | 30.01 |
| 2016-07-18 | 30.89 |
| 2016-07-15 | 30.60 |
| 2016-07-14 | 29.72 |
| 2016-07-13 | 28.25 |
| 2016-07-12 | 27.67 |
| 2016-07-11 | 25.33 |
| 2016-07-08 | 23.86 |
| 2016-07-07 | 24.45 |
| 2016-07-06 | 23.28 |
| 2016-07-05 | 24.74 |
| 2016-07-04 | 26.79 |
| 2016-06-30 | 25.03 |
| 2016-06-29 | 22.98 |
| 2016-06-28 | 21.23 |
| 2016-06-27 | 21.23 |
| 2016-06-24 | 21.52 |
| 2016-06-23 | 25.03 |
| 2016-06-22 | 24.74 |
| 2016-06-21 | 23.28 |
| 2016-06-20 | 22.10 |
| 2016-06-17 | 20.64 |
| 2016-06-16 | 19.76 |
| 2016-06-15 | 21.81 |
| 2016-06-14 | 21.81 |
| 2016-06-13 | 22.40 |
| 2016-06-10 | 25.33 |
| 2016-06-08 | 26.79 |
| 2016-06-07 | 26.50 |
| 2016-06-06 | 25.03 |
| 2016-06-03 | 24.45 |
| 2016-06-02 | 23.86 |
| 2016-06-01 | 22.98 |
| 2016-05-31 | 23.57 |
| 2016-05-30 | 22.10 |
| 2016-05-27 | 21.81 |
| 2016-05-26 | 20.93 |
| 2016-05-25 | 20.64 |
| 2016-05-24 | 17.71 |
| 2016-05-23 | 17.13 |
| 2016-05-20 | 18.01 |
| 2016-05-19 | 16.42 |
| 2016-05-18 | 16.89 |
| 2016-05-17 | 18.88 |
| 2016-05-16 | 17.42 |
| 2016-05-13 | 16.42 |
| 2016-05-12 | 17.42 |
| 2016-05-11 | 18.30 |
| 2016-05-10 | 19.76 |
| 2016-05-09 | 18.88 |
| 2016-05-06 | 18.30 |
| 2016-05-05 | 20.35 |
| 2016-05-04 | 21.23 |
| 2016-05-03 | 21.52 |
| 2016-04-29 | 23.86 |
| 2016-04-28 | 25.91 |
| 2016-04-27 | 25.85 |
| 2016-04-26 | 26.14 |
| 2016-04-25 | 25.27 |
| 2016-04-22 | 26.72 |
| 2016-04-21 | 27.60 |
| 2016-04-20 | 24.98 |
| 2016-04-19 | 26.43 |
| 2016-04-18 | 24.69 |
| 2016-04-15 | 25.56 |
| 2016-04-14 | 26.14 |
| 2016-04-13 | 24.98 |
| 2016-04-12 | 20.91 |
| 2016-04-11 | 20.91 |
| 2016-04-08 | 20.04 |
| 2016-04-07 | 19.46 |
| 2016-04-06 | 19.17 |
| 2016-04-05 | 18.59 |
| 2016-04-01 | 20.62 |
| 2016-03-31 | 22.37 |
| 2016-03-30 | 22.95 |
| 2016-03-29 | 19.75 |
| 2016-03-24 | 19.75 |
| 2016-03-23 | 21.49 |
| 2016-03-22 | 21.49 |
| 2016-03-21 | 21.49 |
| 2016-03-18 | 21.78 |
| 2016-03-17 | 20.62 |
| 2016-03-16 | 19.46 |
| 2016-03-15 | 19.75 |
| 2016-03-14 | 20.33 |
| 2016-03-11 | 19.17 |
| 2016-03-10 | 18.01 |
| 2016-03-09 | 18.01 |
| 2016-03-08 | 18.01 |
| 2016-03-07 | 18.88 |
| 2016-03-04 | 18.59 |
| 2016-03-03 | 17.13 |
| 2016-03-02 | 17.42 |
| 2016-03-01 | 13.70 |
| 2016-02-29 | 12.19 |
| 2016-02-26 | 13.82 |
| 2016-02-25 | 10.91 |
| 2016-02-24 | 12.54 |
| 2016-02-23 | 14.05 |
| 2016-02-22 | 14.28 |
| 2016-02-19 | 13.01 |
| 2016-02-18 | 13.70 |
| 2016-02-17 | 11.03 |
| 2016-02-16 | 12.19 |
| 2016-02-15 | 11.15 |
| 2016-02-12 | 7.66 |
| 2016-02-11 | 8.70 |
| 2016-02-05 | 13.24 |
| 2016-02-04 | 12.66 |
| 2016-02-03 | 11.61 |
| 2016-02-02 | 14.05 |
| 2016-02-01 | 14.75 |
| 2016-01-29 | 15.33 |
| 2016-01-28 | 12.77 |
| 2016-01-27 | 11.73 |
| 2016-01-26 | 10.56 |
| 2016-01-25 | 13.59 |
| 2016-01-22 | 12.31 |
| 2016-01-21 | 9.05 |
| 2016-01-20 | 10.80 |
| 2016-01-19 | 15.33 |
| 2016-01-18 | 13.12 |
| 2016-01-15 | 14.52 |
| 2016-01-14 | 16.55 |
| 2016-01-13 | 17.42 |
| 2016-01-12 | 15.68 |
| 2016-01-11 | 16.84 |
| 2016-01-08 | 20.33 |
| 2016-01-07 | 19.46 |
| 2016-01-06 | 22.95 |
| 2016-01-05 | 24.40 |
| 2016-01-04 | 24.69 |
| 2015-12-31 | 28.47 |
| 2015-12-30 | 28.76 |
| 2015-12-29 | 29.05 |
| 2015-12-28 | 28.47 |
| 2015-12-24 | 29.63 |
| 2015-12-23 | 29.05 |
| 2015-12-22 | 27.89 |
| 2015-12-21 | 27.89 |
| 2015-12-18 | 27.89 |
| 2015-12-17 | 28.47 |
| 2015-12-16 | 27.60 |
| 2015-12-15 | 24.98 |
| 2015-12-14 | 25.27 |
| 2015-12-11 | 26.14 |
| 2015-12-10 | 27.31 |
| 2015-12-09 | 27.89 |
| 2015-12-08 | 28.47 |
| 2015-12-07 | 30.79 |
| 2015-12-04 | 30.50 |
| 2015-12-03 | 31.38 |
| 2015-12-02 | 31.96 |
| 2015-12-01 | 31.38 |
| 2015-11-30 | 29.05 |
| 2015-11-27 | 29.63 |
| 2015-11-26 | 32.25 |
| 2015-11-25 | 32.25 |
| 2015-11-24 | 32.54 |
| 2015-11-23 | 33.12 |
| 2015-11-20 | 33.41 |
| 2015-11-19 | 31.96 |
| 2015-11-18 | 30.21 |
| 2015-11-17 | 30.79 |
| 2015-11-16 | 29.05 |
| 2015-11-13 | 31.38 |
| 2015-11-12 | 34.57 |
| 2015-11-11 | 31.08 |
| 2015-11-10 | 31.38 |
| 2015-11-09 | 32.83 |
| 2015-11-06 | 33.99 |
| 2015-11-05 | 34.86 |
| 2015-11-04 | 35.15 |
| 2015-11-03 | 32.54 |
| 2015-11-02 | 31.08 |
| 2015-10-30 | 32.83 |
| 2015-10-29 | 33.41 |
| 2015-10-28 | 34.40 |
| 2015-10-27 | 35.53 |
| 2015-10-26 | 35.25 |
| 2015-10-23 | 35.81 |
| 2015-10-22 | 33.83 |
| 2015-10-20 | 34.40 |
| 2015-10-19 | 34.96 |
| 2015-10-16 | 34.96 |
| 2015-10-15 | 34.12 |
| 2015-10-14 | 31.29 |
| 2015-10-13 | 32.42 |
| 2015-10-12 | 33.27 |
| 2015-10-09 | 31.29 |
| 2015-10-08 | 31.00 |
| 2015-10-07 | 31.85 |
| 2015-10-06 | 27.89 |
| 2015-10-05 | 28.17 |
| 2015-10-02 | 26.19 |
| 2015-09-30 | 22.23 |
| 2015-09-29 | 20.53 |
| 2015-09-25 | 24.50 |
| 2015-09-24 | 23.93 |
| 2015-09-23 | 25.06 |
| 2015-09-22 | 27.32 |
| 2015-09-21 | 27.32 |
| 2015-09-18 | 28.74 |
| 2015-09-17 | 27.61 |
| 2015-09-16 | 28.46 |
| 2015-09-15 | 25.34 |
| 2015-09-14 | 26.48 |
| 2015-09-11 | 25.91 |
| 2015-09-10 | 26.19 |
| 2015-09-09 | 29.31 |
| 2015-09-08 | 24.50 |
| 2015-09-07 | 20.53 |
| 2015-09-04 | 21.67 |
| 2015-09-02 | 22.23 |
| 2015-09-01 | 23.36 |
| 2015-08-31 | 26.48 |
| 2015-08-28 | 26.76 |
| 2015-08-27 | 27.61 |
| 2015-08-26 | 22.80 |
| 2015-08-25 | 25.06 |
| 2015-08-24 | 23.93 |
| 2015-08-21 | 30.72 |
| 2015-08-20 | 32.70 |
| 2015-08-19 | 34.68 |
| 2015-08-18 | 36.38 |
| 2015-08-17 | 38.64 |
| 2015-08-14 | 39.49 |
| 2015-08-13 | 39.49 |
| 2015-08-12 | 38.64 |
| 2015-08-11 | 42.04 |
| 2015-08-10 | 41.75 |
| 2015-08-07 | 42.04 |
| 2015-08-06 | 41.47 |
| 2015-08-05 | 42.04 |
| 2015-08-04 | 41.47 |
| 2015-08-03 | 41.47 |
| 2015-07-31 | 42.60 |
| 2015-07-30 | 42.04 |
| 2015-07-29 | 42.89 |
| 2015-07-28 | 42.32 |
| 2015-07-27 | 41.19 |
| 2015-07-24 | 45.43 |
| 2015-07-23 | 47.13 |
| 2015-07-22 | 46.56 |
| 2015-07-21 | 47.98 |
| 2015-07-20 | 47.13 |
| 2015-07-17 | 47.41 |
| 2015-07-16 | 45.72 |
| 2015-07-15 | 45.15 |
| 2015-07-14 | 45.43 |
| 2015-07-13 | 46.28 |
| 2015-07-10 | 44.30 |
| 2015-07-09 | 41.47 |
| 2015-07-08 | 36.38 |
| 2015-07-07 | 44.58 |
| 2015-07-06 | 46.28 |
| 2015-07-03 | 50.81 |
| 2015-07-02 | 52.22 |
| 2015-06-30 | 51.94 |
| 2015-06-29 | 50.53 |
| 2015-06-26 | 54.20 |
| 2015-06-25 | 57.03 |
| 2015-06-24 | 57.88 |
| 2015-06-23 | 57.32 |
| 2015-06-22 | 55.90 |
| 2015-06-19 | 53.92 |
| 2015-06-18 | 53.36 |
| 2015-06-17 | 53.36 |
| 2015-06-16 | 52.51 |
| 2015-06-15 | 53.92 |
| 2015-06-12 | 56.75 |
| 2015-06-11 | 54.77 |
| 2015-06-10 | 53.07 |
| 2015-06-09 | 55.05 |
| 2015-06-08 | 56.75 |
| 2015-06-05 | 56.18 |
| 2015-06-04 | 58.17 |
| 2015-06-03 | 58.45 |
| 2015-06-02 | 57.60 |
| 2015-06-01 | 58.45 |
| 2015-05-29 | 57.32 |
| 2015-05-28 | 61.28 |
| 2015-05-27 | 60.71 |
| 2015-05-26 | 62.13 |
| 2015-05-22 | 60.15 |
| 2015-05-21 | 57.60 |
| 2015-05-20 | 57.60 |
| 2015-05-19 | 58.17 |
| 2015-05-18 | 57.32 |
| 2015-05-15 | 58.73 |
| 2015-05-14 | 55.90 |
| 2015-05-13 | 55.62 |
| 2015-05-12 | 56.47 |
| 2015-05-11 | 58.17 |
| 2015-05-08 | 57.32 |
| 2015-05-07 | 55.62 |
| 2015-05-06 | 57.88 |
| 2015-05-05 | 58.45 |
| 2015-05-04 | 60.71 |
| 2015-04-30 | 60.43 |
| 2015-04-29 | 62.13 |
| 2015-04-28 | 62.52 |
| 2015-04-27 | 62.52 |
| 2015-04-24 | 59.99 |
| 2015-04-23 | 58.59 |
| 2015-04-22 | 59.43 |
| 2015-04-21 | 59.15 |
| 2015-04-20 | 54.65 |
| 2015-04-17 | 58.02 |
| 2015-04-16 | 58.31 |
| 2015-04-15 | 57.74 |
| 2015-04-14 | 57.46 |
| 2015-04-13 | 59.71 |
| 2015-04-10 | 55.49 |
| 2015-04-09 | 53.53 |
| 2015-04-08 | 49.59 |
| 2015-04-02 | 44.25 |
| 2015-04-01 | 43.12 |
| 2015-03-31 | 42.28 |
| 2015-03-30 | 42.00 |
| 2015-03-27 | 39.75 |
| 2015-03-26 | 40.03 |
| 2015-03-25 | 40.31 |
| 2015-03-24 | 39.18 |
| 2015-03-23 | 39.75 |
| 2015-03-20 | 39.18 |
| 2015-03-19 | 39.47 |
| 2015-03-18 | 37.78 |
| 2015-03-17 | 36.65 |
| 2015-03-16 | 36.65 |
| 2015-03-13 | 35.81 |
| 2015-03-12 | 35.81 |
| 2015-03-11 | 35.25 |
| 2015-03-10 | 36.37 |
| 2015-03-09 | 37.50 |
| 2015-03-06 | 37.78 |
| 2015-03-05 | 37.50 |
| 2015-03-04 | 38.62 |
| 2015-03-03 | 40.31 |
| 2015-03-02 | 41.15 |
| 2015-02-27 | 41.15 |
| 2015-02-26 | 41.72 |
| 2015-02-25 | 40.59 |
| 2015-02-24 | 40.59 |
| 2015-02-23 | 41.15 |
| 2015-02-18 | 40.87 |
| 2015-02-17 | 41.15 |
| 2015-02-16 | 40.59 |
| 2015-02-13 | 40.31 |
| 2015-02-12 | 38.90 |
| 2015-02-11 | 38.06 |
| 2015-02-10 | 39.47 |
| 2015-02-09 | 39.18 |
| 2015-02-06 | 40.31 |
| 2015-02-05 | 40.87 |
| 2015-02-04 | 40.03 |
| 2015-02-03 | 39.18 |
| 2015-02-02 | 38.90 |
| 2015-01-30 | 39.18 |
| 2015-01-29 | 39.75 |
| 2015-01-28 | 41.15 |
| 2015-01-27 | 40.87 |
| 2015-01-26 | 41.43 |
| 2015-01-23 | 40.87 |
| 2015-01-22 | 39.47 |
| 2015-01-21 | 38.34 |
| 2015-01-20 | 36.09 |
| 2015-01-19 | 34.69 |
| 2015-01-16 | 36.94 |
| 2015-01-15 | 38.34 |
| 2015-01-14 | 36.94 |
| 2015-01-13 | 37.78 |
| 2015-01-12 | 36.65 |
| 2015-01-09 | 36.09 |
| 2015-01-08 | 35.53 |
| 2015-01-07 | 34.40 |
| 2015-01-06 | 33.00 |
| 2015-01-05 | 34.69 |
| 2015-01-02 | 35.25 |
| 2014-12-31 | 34.40 |
| 2014-12-30 | 33.00 |
| 2014-12-29 | 34.97 |
| 2014-12-24 | 33.00 |
| 2014-12-23 | 32.72 |
| 2014-12-22 | 33.28 |
| 2014-12-19 | 31.59 |
| 2014-12-18 | 29.62 |
| 2014-12-17 | 28.50 |
| 2014-12-16 | 28.78 |
| 2014-12-15 | 31.03 |
| 2014-12-12 | 32.16 |
| 2014-12-11 | 32.72 |
| 2014-12-10 | 33.56 |
| 2014-12-09 | 33.28 |
| 2014-12-08 | 36.37 |
| 2014-12-05 | 36.09 |
| 2014-12-04 | 35.53 |
| 2014-12-03 | 33.00 |
| 2014-12-02 | 34.12 |
| 2014-12-01 | 32.44 |
| 2014-11-28 | 36.09 |
| 2014-11-27 | 36.37 |
| 2014-11-26 | 37.22 |
| 2014-11-25 | 35.53 |
| 2014-11-24 | 35.81 |
| 2014-11-21 | 33.28 |
| 2014-11-20 | 32.16 |
| 2014-11-19 | 32.72 |
| 2014-11-18 | 33.56 |
| 2014-11-17 | 34.97 |
| 2014-11-14 | 36.65 |
| 2014-11-13 | 36.37 |
| 2014-11-12 | 35.81 |
| 2014-11-11 | 34.97 |
| 2014-11-10 | 34.97 |
| 2014-11-07 | 33.56 |
| 2014-11-06 | 34.40 |
| 2014-11-05 | 34.69 |
| 2014-11-04 | 35.53 |
| 2014-11-03 | 35.53 |
| 2014-10-31 | 36.09 |
| 2014-10-30 | 34.40 |
| 2014-10-29 | 35.30 |
| 2014-10-28 | 33.66 |
| 2014-10-27 | 31.48 |
| 2014-10-24 | 32.30 |
| 2014-10-23 | 32.57 |
| 2014-10-22 | 32.84 |
| 2014-10-21 | 31.20 |
| 2014-10-20 | 30.93 |
| 2014-10-17 | 30.93 |
| 2014-10-16 | 29.84 |
| 2014-10-15 | 31.48 |
| 2014-10-14 | 30.93 |
| 2014-10-13 | 31.48 |
| 2014-10-10 | 30.93 |
| 2014-10-09 | 33.39 |
| 2014-10-08 | 32.02 |
| 2014-10-07 | 32.84 |
| 2014-10-06 | 32.30 |
| 2014-10-03 | 30.93 |
| 2014-09-30 | 30.11 |
| 2014-09-29 | 31.75 |
| 2014-09-26 | 34.21 |
| 2014-09-25 | 34.76 |
| 2014-09-24 | 35.58 |
| 2014-09-23 | 35.30 |
| 2014-09-22 | 35.58 |
| 2014-09-19 | 37.76 |
| 2014-09-18 | 36.94 |
| 2014-09-17 | 38.31 |
| 2014-09-16 | 36.94 |
| 2014-09-15 | 38.04 |
| 2014-09-12 | 39.13 |
| 2014-09-11 | 39.68 |
| 2014-09-10 | 39.68 |
| 2014-09-08 | 42.14 |
| 2014-09-05 | 42.41 |
| 2014-09-04 | 42.68 |
| 2014-09-03 | 42.96 |
| 2014-09-02 | 39.68 |
| 2014-09-01 | 39.40 |
| 2014-08-29 | 39.68 |
| 2014-08-28 | 39.68 |
| 2014-08-27 | 40.50 |
| 2014-08-26 | 41.59 |
| 2014-08-25 | 41.86 |
| 2014-08-22 | 41.32 |
| 2014-08-21 | 41.04 |
| 2014-08-20 | 41.59 |
| 2014-08-19 | 41.32 |
| 2014-08-18 | 40.50 |
| 2014-08-15 | 40.50 |
| 2014-08-14 | 39.68 |
| 2014-08-13 | 40.22 |
| 2014-08-12 | 38.86 |
| 2014-08-11 | 38.86 |
| 2014-08-08 | 36.94 |
| 2014-08-07 | 37.49 |
| 2014-08-06 | 38.31 |
| 2014-08-05 | 38.31 |
| 2014-08-04 | 38.58 |
| 2014-08-01 | 38.04 |
| 2014-07-31 | 39.68 |
| 2014-07-30 | 39.40 |
| 2014-07-29 | 38.58 |
| 2014-07-28 | 37.22 |
| 2014-07-25 | 36.40 |
| 2014-07-24 | 35.58 |
| 2014-07-23 | 35.03 |
| 2014-07-22 | 34.21 |
| 2014-07-21 | 31.48 |
| 2014-07-18 | 32.02 |
| 2014-07-17 | 32.57 |
| 2014-07-16 | 32.57 |
| 2014-07-15 | 32.02 |
| 2014-07-14 | 31.75 |
| 2014-07-11 | 30.93 |
| 2014-07-10 | 30.66 |
| 2014-07-09 | 30.38 |
| 2014-07-08 | 32.30 |
| 2014-07-07 | 32.57 |
| 2014-07-04 | 32.57 |
| 2014-07-03 | 32.30 |
| 2014-07-02 | 32.57 |
| 2014-06-30 | 29.84 |
| 2014-06-27 | 29.84 |
| 2014-06-26 | 30.11 |
| 2014-06-25 | 28.20 |
| 2014-06-24 | 28.20 |
| 2014-06-23 | 27.65 |
| 2014-06-20 | 30.11 |
| 2014-06-19 | 29.84 |
| 2014-06-18 | 29.84 |
| 2014-06-17 | 29.84 |
| 2014-06-16 | 30.38 |
| 2014-06-13 | 30.38 |
| 2014-06-12 | 29.56 |
| 2014-06-11 | 29.56 |
| 2014-06-10 | 29.56 |
| 2014-06-09 | 28.47 |
| 2014-06-06 | 27.92 |
| 2014-06-05 | 28.74 |
| 2014-06-04 | 28.74 |
| 2014-06-03 | 29.29 |
| 2014-05-30 | 28.47 |
| 2014-05-29 | 27.92 |
| 2014-05-28 | 28.47 |
| 2014-05-27 | 27.38 |
| 2014-05-26 | 27.38 |
| 2014-05-23 | 27.38 |
| 2014-05-22 | 27.10 |
| 2014-05-21 | 26.56 |
| 2014-05-20 | 26.01 |
| 2014-05-19 | 25.19 |
| 2014-05-16 | 25.19 |
| 2014-05-15 | 25.46 |
| 2014-05-14 | 24.92 |
| 2014-05-13 | 23.55 |
| 2014-05-12 | 23.28 |
| 2014-05-09 | 20.82 |
| 2014-05-08 | 20.54 |
| 2014-05-07 | 20.00 |
| 2014-05-05 | 21.09 |
| 2014-05-02 | 22.73 |
| 2014-04-30 | 21.64 |
| 2014-04-29 | 23.82 |
| 2014-04-28 | 21.91 |
| 2014-04-25 | 21.91 |
| 2014-04-24 | 24.08 |
| 2014-04-23 | 23.81 |
| 2014-04-22 | 25.17 |
| 2014-04-17 | 25.17 |
| 2014-04-16 | 24.90 |
| 2014-04-15 | 24.35 |
| 2014-04-14 | 26.53 |
| 2014-04-11 | 26.25 |
| 2014-04-10 | 27.61 |
| 2014-04-09 | 25.71 |
| 2014-04-08 | 24.35 |
| 2014-04-07 | 22.73 |
| 2014-04-04 | 23.54 |
| 2014-04-03 | 23.81 |
| 2014-04-02 | 23.54 |
| 2014-04-01 | 23.54 |
| 2014-03-31 | 21.64 |
| 2014-03-28 | 21.37 |
| 2014-03-27 | 20.01 |
| 2014-03-26 | 20.55 |
| 2014-03-25 | 19.74 |
| 2014-03-24 | 20.28 |
| 2014-03-21 | 18.11 |
| 2014-03-20 | 16.48 |
| 2014-03-19 | 18.65 |
| 2014-03-18 | 18.65 |
| 2014-03-17 | 18.11 |
| 2014-03-14 | 18.65 |
| 2014-03-13 | 19.74 |
| 2014-03-12 | 20.55 |
| 2014-03-11 | 21.91 |
| 2014-03-10 | 21.91 |
| 2014-03-07 | 24.35 |
| 2014-03-06 | 24.35 |
| 2014-03-05 | 23.81 |
| 2014-03-04 | 24.08 |
| 2014-03-03 | 23.27 |
| 2014-02-28 | 24.90 |
| 2014-02-27 | 25.17 |
| 2014-02-26 | 23.00 |
| 2014-02-25 | 22.45 |
| 2014-02-24 | 22.45 |
| 2014-02-21 | 23.54 |
| 2014-02-20 | 22.73 |
| 2014-02-19 | 23.81 |
| 2014-02-18 | 23.54 |
| 2014-02-17 | 23.00 |
| 2014-02-14 | 22.45 |
| 2014-02-13 | 21.37 |
| 2014-02-12 | 22.18 |
| 2014-02-11 | 20.28 |
| 2014-02-10 | 18.11 |
| 2014-02-07 | 18.38 |
| 2014-02-06 | 17.29 |
| 2014-02-05 | 16.48 |
| 2014-02-04 | 17.29 |
| 2014-01-30 | 20.55 |
| 2014-01-29 | 21.10 |
| 2014-01-28 | 20.28 |
| 2014-01-27 | 20.28 |
| 2014-01-24 | 22.73 |
| 2014-01-23 | 24.63 |
| 2014-01-22 | 26.25 |
| 2014-01-21 | 25.98 |
| 2014-01-20 | 25.44 |
| 2014-01-17 | 26.80 |
| 2014-01-16 | 25.98 |
| 2014-01-15 | 25.44 |
| 2014-01-14 | 24.90 |
| 2014-01-13 | 25.44 |
| 2014-01-10 | 25.17 |
| 2014-01-09 | 24.63 |
| 2014-01-08 | 25.98 |
| 2014-01-07 | 24.35 |
| 2014-01-06 | 24.08 |
| 2014-01-03 | 24.90 |
| 2014-01-02 | 27.61 |
| 2013-12-31 | 27.34 |
| 2013-12-30 | 27.34 |
| 2013-12-27 | 27.34 |
| 2013-12-24 | 27.07 |
| 2013-12-23 | 25.71 |
| 2013-12-20 | 24.90 |
| 2013-12-19 | 25.17 |
| 2013-12-18 | 26.80 |
| 2013-12-17 | 26.25 |
| 2013-12-16 | 26.53 |
| 2013-12-13 | 27.34 |
| 2013-12-12 | 27.34 |
| 2013-12-11 | 27.61 |
| 2013-12-10 | 30.06 |
| 2013-12-09 | 30.33 |
| 2013-12-06 | 30.33 |
| 2013-12-05 | 29.78 |
| 2013-12-04 | 30.06 |
| 2013-12-03 | 30.87 |
| 2013-12-02 | 31.41 |
| 2013-11-29 | 30.87 |
| 2013-11-28 | 30.33 |
| 2013-11-27 | 30.33 |
| 2013-11-26 | 30.06 |
| 2013-11-25 | 30.06 |
| 2013-11-22 | 29.51 |
| 2013-11-21 | 28.97 |
| 2013-11-20 | 29.78 |
| 2013-11-19 | 29.51 |
| 2013-11-18 | 29.51 |
| 2013-11-15 | 25.98 |
| 2013-11-14 | 23.81 |
| 2013-11-13 | 23.00 |
| 2013-11-12 | 25.44 |
| 2013-11-11 | 26.25 |
| 2013-11-08 | 24.35 |
| 2013-11-07 | 24.90 |
| 2013-11-06 | 25.71 |
| 2013-11-05 | 25.98 |
| 2013-11-04 | 26.80 |
| 2013-11-01 | 27.07 |
| 2013-10-31 | 26.80 |
| 2013-10-30 | 27.72 |
| 2013-10-29 | 25.34 |
| 2013-10-28 | 25.07 |
| 2013-10-25 | 24.28 |
| 2013-10-24 | 25.07 |
| 2013-10-23 | 25.87 |
| 2013-10-22 | 27.46 |
| 2013-10-21 | 27.99 |
| 2013-10-18 | 27.46 |
| 2013-10-17 | 25.87 |
| 2013-10-16 | 26.66 |
| 2013-10-15 | 27.72 |
| 2013-10-11 | 27.19 |
| 2013-10-10 | 25.60 |
| 2013-10-09 | 26.13 |
| 2013-10-08 | 26.93 |
| 2013-10-07 | 25.60 |
| 2013-10-04 | 26.40 |
| 2013-10-03 | 26.93 |
| 2013-10-02 | 25.60 |
| 2013-09-30 | 25.07 |
| 2013-09-27 | 26.66 |
| 2013-09-26 | 26.40 |
| 2013-09-25 | 26.66 |
| 2013-09-24 | 26.66 |
| 2013-09-23 | 27.72 |
| 2013-09-19 | 28.25 |
| 2013-09-18 | 26.13 |
| 2013-09-17 | 26.40 |
| 2013-09-16 | 27.19 |
| 2013-09-13 | 25.07 |
| 2013-09-12 | 25.34 |
| 2013-09-11 | 25.07 |
| 2013-09-10 | 25.07 |
| 2013-09-09 | 24.01 |
| 2013-09-06 | 23.48 |
| 2013-09-05 | 23.22 |
| 2013-09-04 | 21.63 |
| 2013-09-03 | 21.89 |
| 2013-09-02 | 21.10 |
| 2013-08-30 | 18.18 |
| 2013-08-29 | 18.18 |
| 2013-08-28 | 17.39 |
| 2013-08-27 | 19.24 |
| 2013-08-26 | 20.04 |
| 2013-08-23 | 18.98 |
| 2013-08-22 | 19.24 |
| 2013-08-21 | 18.71 |
| 2013-08-20 | 18.98 |
| 2013-08-19 | 21.89 |
| 2013-08-16 | 22.42 |
| 2013-08-15 | 22.42 |
| 2013-08-13 | 22.69 |
| 2013-08-12 | 20.83 |
| 2013-08-09 | 18.18 |
| 2013-08-08 | 17.92 |
| 2013-08-07 | 17.12 |
| 2013-08-06 | 18.98 |
| 2013-08-05 | 20.83 |
| 2013-08-02 | 20.30 |
| 2013-08-01 | 20.04 |
| 2013-07-31 | 18.71 |
| 2013-07-30 | 19.24 |
| 2013-07-29 | 18.98 |
| 2013-07-26 | 19.51 |
| 2013-07-25 | 18.98 |
| 2013-07-24 | 19.51 |
| 2013-07-23 | 18.98 |
| 2013-07-22 | 16.06 |
| 2013-07-19 | 16.33 |
| 2013-07-18 | 16.06 |
| 2013-07-17 | 16.33 |
| 2013-07-16 | 15.80 |
| 2013-07-15 | 15.53 |
| 2013-07-12 | 15.27 |
| 2013-07-11 | 16.86 |
| 2013-07-10 | 13.68 |
| 2013-07-09 | 12.62 |
| 2013-07-08 | 12.09 |
| 2013-07-05 | 13.68 |
| 2013-07-04 | 11.56 |
| 2013-07-03 | 9.70 |
| 2013-07-02 | 12.35 |
| 2013-06-28 | 13.15 |
| 2013-06-27 | 11.29 |
| 2013-06-26 | 10.76 |
| 2013-06-25 | 8.11 |
| 2013-06-24 | 7.85 |
| 2013-06-21 | 10.23 |
| 2013-06-20 | 10.76 |
| 2013-06-19 | 14.21 |
| 2013-06-18 | 15.27 |
| 2013-06-17 | 15.27 |
| 2013-06-14 | 13.68 |
| 2013-06-13 | 13.41 |
| 2013-06-11 | 15.27 |
| 2013-06-10 | 16.59 |
| 2013-06-07 | 16.33 |
| 2013-06-06 | 17.39 |
| 2013-06-05 | 18.71 |
| 2013-06-04 | 19.77 |
| 2013-06-03 | 19.77 |
| 2013-05-31 | 20.30 |
| 2013-05-30 | 20.83 |
| 2013-05-29 | 20.83 |
| 2013-05-28 | 22.95 |
| 2013-05-27 | 21.63 |
| 2013-05-24 | 21.36 |
| 2013-05-23 | 21.10 |
| 2013-05-22 | 24.54 |
| 2013-05-21 | 25.07 |
| 2013-05-20 | 25.60 |
| 2013-05-16 | 23.22 |
| 2013-05-15 | 23.22 |
| 2013-05-14 | 22.69 |
| 2013-05-13 | 22.42 |
| 2013-05-10 | 24.54 |
| 2013-05-09 | 24.01 |
| 2013-05-08 | 23.48 |
| 2013-05-07 | 22.69 |
| 2013-05-06 | 22.16 |
| 2013-05-03 | 21.10 |
| 2013-05-02 | 21.10 |
| 2013-04-30 | 21.10 |
| 2013-04-29 | 20.30 |
| 2013-04-26 | 20.57 |
| 2013-04-25 | 19.51 |
| 2013-04-24 | 18.46 |
| 2013-04-23 | 16.09 |
| 2013-04-22 | 17.41 |
| 2013-04-19 | 17.67 |
| 2013-04-18 | 14.78 |
| 2013-04-17 | 15.04 |
| 2013-04-16 | 15.56 |
| 2013-04-15 | 15.83 |
| 2013-04-12 | 17.93 |
| 2013-04-11 | 17.41 |
| 2013-04-10 | 17.41 |
| 2013-04-09 | 16.62 |
| 2013-04-08 | 15.83 |
| 2013-04-05 | 15.83 |
| 2013-04-03 | 18.99 |
| 2013-04-02 | 19.51 |
| 2013-03-28 | 18.99 |
| 2013-03-27 | 19.51 |
| 2013-03-26 | 18.99 |
| 2013-03-25 | 18.72 |
| 2013-03-22 | 17.93 |
| 2013-03-21 | 18.46 |
| 2013-03-20 | 18.72 |
| 2013-03-19 | 16.88 |
| 2013-03-18 | 17.41 |
| 2013-03-15 | 19.78 |
| 2013-03-14 | 20.30 |
| 2013-03-13 | 20.04 |
| 2013-03-12 | 21.88 |
| 2013-03-11 | 22.94 |
| 2013-03-08 | 22.94 |
| 2013-03-07 | 21.09 |
| 2013-03-06 | 20.83 |
| 2013-03-05 | 19.78 |
| 2013-03-04 | 19.78 |
| 2013-03-01 | 21.62 |
| 2013-02-28 | 22.15 |
| 2013-02-27 | 20.04 |
| 2013-02-26 | 19.51 |
| 2013-02-25 | 21.36 |
| 2013-02-22 | 21.09 |
| 2013-02-21 | 21.62 |
| 2013-02-20 | 23.73 |
| 2013-02-19 | 22.94 |
| 2013-02-18 | 24.25 |
| 2013-02-15 | 24.52 |
| 2013-02-14 | 24.52 |
| 2013-02-08 | 23.73 |
| 2013-02-07 | 23.20 |
| 2013-02-06 | 23.46 |
| 2013-02-05 | 22.94 |
| 2013-02-04 | 25.83 |
| 2013-02-01 | 25.83 |
| 2013-01-31 | 26.09 |
| 2013-01-30 | 26.36 |
| 2013-01-29 | 25.83 |
| 2013-01-28 | 25.83 |
| 2013-01-25 | 25.31 |
| 2013-01-24 | 25.31 |
| 2013-01-23 | 25.57 |
| 2013-01-22 | 25.31 |
| 2013-01-21 | 25.31 |
| 2013-01-18 | 25.31 |
| 2013-01-17 | 23.99 |
| 2013-01-16 | 23.99 |
| 2013-01-15 | 24.25 |
| 2013-01-14 | 24.25 |
| 2013-01-11 | 23.73 |
| 2013-01-10 | 24.25 |
| 2013-01-09 | 23.46 |
| 2013-01-08 | 22.41 |
| 2013-01-07 | 23.73 |
| 2013-01-04 | 23.73 |
| 2013-01-03 | 23.99 |
| 2013-01-02 | 23.73 |
| 2012-12-31 | 20.30 |
| 2012-12-28 | 20.57 |
| 2012-12-27 | 20.30 |
| 2012-12-24 | 19.51 |
| 2012-12-21 | 19.51 |
| 2012-12-20 | 20.04 |
| 2012-12-19 | 20.30 |
| 2012-12-18 | 19.51 |
| 2012-12-17 | 19.51 |
| 2012-12-14 | 20.30 |
| 2012-12-13 | 19.25 |
| 2012-12-12 | 19.51 |
| 2012-12-11 | 18.46 |
| 2012-12-10 | 18.20 |
| 2012-12-07 | 17.93 |
| 2012-12-06 | 18.20 |
| 2012-12-05 | 18.46 |
| 2012-12-04 | 15.83 |
| 2012-12-03 | 15.56 |
| 2012-11-30 | 17.14 |
| 2012-11-29 | 16.62 |
| 2012-11-28 | 15.30 |
| 2012-11-27 | 16.09 |
| 2012-11-26 | 16.35 |
| 2012-11-23 | 16.62 |
| 2012-11-22 | 15.56 |
| 2012-11-21 | 14.51 |
| 2012-11-20 | 12.93 |
| 2012-11-19 | 13.20 |
| 2012-11-16 | 11.88 |
| 2012-11-15 | 12.14 |
| 2012-11-14 | 13.72 |
| 2012-11-13 | 12.41 |
| 2012-11-12 | 13.72 |
| 2012-11-09 | 13.46 |
| 2012-11-08 | 14.25 |
| 2012-11-07 | 17.41 |
| 2012-11-06 | 16.62 |
| 2012-11-05 | 16.88 |
| 2012-11-02 | 17.67 |
| 2012-11-01 | 15.83 |
| 2012-10-31 | 14.78 |
| 2012-10-30 | 13.62 |
| 2012-10-29 | 14.13 |
| 2012-10-26 | 14.39 |
| 2012-10-25 | 15.67 |
| 2012-10-24 | 15.42 |
| 2012-10-22 | 15.16 |
| 2012-10-19 | 14.13 |
| 2012-10-18 | 14.13 |
| 2012-10-17 | 13.62 |
| 2012-10-16 | 12.33 |
| 2012-10-15 | 12.33 |
| 2012-10-12 | 12.07 |
| 2012-10-11 | 11.30 |
| 2012-10-10 | 11.05 |
| 2012-10-09 | 11.05 |
| 2012-10-08 | 10.28 |
| 2012-10-05 | 11.30 |
| 2012-10-04 | 10.79 |
| 2012-10-03 | 10.53 |
| 2012-09-28 | 10.53 |
| 2012-09-27 | 10.53 |
| 2012-09-26 | 8.99 |
| 2012-09-25 | 10.02 |
| 2012-09-24 | 9.76 |
| 2012-09-21 | 10.02 |
| 2012-09-20 | 9.25 |
| 2012-09-19 | 10.79 |
| 2012-09-18 | 9.25 |
| 2012-09-17 | 9.50 |
| 2012-09-14 | 9.25 |
| 2012-09-13 | 6.42 |
| 2012-09-12 | 6.68 |
| 2012-09-11 | 5.39 |
| 2012-09-10 | 5.39 |
| 2012-09-07 | 5.39 |
| 2012-09-06 | 2.00 |
| 2012-09-05 | 1.28 |
| 2012-09-04 | 2.72 |
| 2012-09-03 | 3.59 |
| 2012-08-31 | 3.08 |
| 2012-08-30 | 3.33 |
| 2012-08-29 | 4.62 |
| 2012-08-28 | 4.88 |
| 2012-08-27 | 4.88 |
| 2012-08-24 | 5.13 |
| 2012-08-23 | 6.42 |
| 2012-08-22 | 5.13 |
| 2012-08-21 | 6.42 |
| 2012-08-20 | 6.16 |
| 2012-08-17 | 6.42 |
| 2012-08-16 | 5.39 |
| 2012-08-15 | 5.91 |
| 2012-08-14 | 7.19 |
| 2012-08-13 | 5.91 |
| 2012-08-10 | 6.16 |
| 2012-08-09 | 6.93 |
| 2012-08-08 | 5.65 |
| 2012-08-07 | 5.91 |
| 2012-08-06 | 5.39 |
| 2012-08-03 | 3.85 |
| 2012-08-02 | 4.11 |
| 2012-08-01 | 4.36 |
| 2012-07-31 | 4.36 |
| 2012-07-30 | 3.59 |
| 2012-07-27 | 1.79 |
| 2012-07-26 | -0.26 |
| 2012-07-25 | -0.37 |
| 2012-07-24 | -0.47 |
| 2012-07-23 | 0.46 |
| 2012-07-20 | 3.59 |
| 2012-07-19 | 3.33 |
| 2012-07-18 | 1.48 |
| 2012-07-17 | 2.62 |
| 2012-07-16 | 0.76 |
| 2012-07-13 | 0.66 |
| 2012-07-12 | 0.35 |
| 2012-07-11 | 2.51 |
| 2012-07-10 | 2.31 |
| 2012-07-09 | 2.51 |
| 2012-07-06 | 4.36 |
| 2012-07-05 | 4.62 |
| 2012-07-04 | 3.85 |
| 2012-07-03 | 4.11 |
| 2012-06-29 | 2.62 |
| 2012-06-28 | 0.35 |
| 2012-06-27 | 1.28 |
| 2012-06-26 | 0.25 |
| 2012-06-25 | -0.26 |
| 2012-06-22 | 0.25 |
| 2012-06-21 | 1.69 |
| 2012-06-20 | 2.82 |
| 2012-06-19 | 2.41 |
| 2012-06-18 | 2.51 |
| 2012-06-15 | 1.69 |
| 2012-06-14 | -0.68 |
| 2012-06-13 | 0.15 |
| 2012-06-12 | -0.68 |
| 2012-06-11 | -0.37 |
| 2012-06-08 | -2.83 |
| 2012-06-07 | -1.91 |
| 2012-06-06 | -2.42 |
| 2012-06-05 | -4.48 |
| 2012-06-04 | -4.89 |
| 2012-06-01 | -2.63 |
| 2012-05-31 | -2.42 |
| 2012-05-30 | -2.53 |
| 2012-05-29 | -0.78 |
| 2012-05-28 | -2.01 |
| 2012-05-25 | -2.53 |
| 2012-05-24 | -2.83 |
| 2012-05-23 | -2.42 |
| 2012-05-22 | -0.98 |
| 2012-05-21 | -1.50 |
| 2012-05-18 | -1.60 |
| 2012-05-17 | -0.26 |
| 2012-05-16 | -0.16 |
| 2012-05-15 | 3.08 |
| 2012-05-14 | 2.10 |
| 2012-05-11 | 3.33 |
| 2012-05-10 | 4.62 |
| 2012-05-09 | 5.13 |
| 2012-05-08 | 6.16 |
| 2012-05-07 | 6.16 |
| 2012-05-04 | 9.25 |
| 2012-05-03 | 10.02 |
| 2012-05-02 | 10.53 |
| 2012-04-30 | 9.25 |
| 2012-04-27 | 7.45 |
| 2012-04-26 | 7.76 |
| 2012-04-25 | 6.99 |
| 2012-04-24 | 6.99 |
| 2012-04-23 | 6.73 |
| 2012-04-20 | 8.52 |
| 2012-04-19 | 8.78 |
| 2012-04-18 | 7.76 |
| 2012-04-17 | 6.48 |
| 2012-04-16 | 6.73 |
| 2012-04-13 | 7.25 |
| 2012-04-12 | 5.20 |
| 2012-04-11 | 4.18 |
| 2012-04-10 | 5.20 |
| 2012-04-05 | 6.48 |
| 2012-04-03 | 7.50 |
| 2012-04-02 | 5.97 |
| 2012-03-30 | 6.22 |
| 2012-03-29 | 6.48 |
| 2012-03-28 | 8.01 |
| 2012-03-27 | 9.03 |
| 2012-03-26 | 6.99 |
| 2012-03-23 | 6.73 |
| 2012-03-22 | 8.01 |
| 2012-03-21 | 8.01 |
| 2012-03-20 | 8.01 |
| 2012-03-19 | 9.03 |
| 2012-03-16 | 10.31 |
| 2012-03-15 | 10.31 |
| 2012-03-14 | 10.05 |
| 2012-03-13 | 10.05 |
| 2012-03-12 | 9.03 |
| 2012-03-09 | 8.78 |
| 2012-03-08 | 7.76 |
| 2012-03-07 | 6.22 |
| 2012-03-06 | 7.25 |
| 2012-03-05 | 9.03 |
| 2012-03-02 | 11.33 |
| 2012-03-01 | 10.31 |
| 2012-02-29 | 11.59 |
| 2012-02-28 | 11.33 |
| 2012-02-27 | 9.29 |
| 2012-02-24 | 10.05 |
| 2012-02-23 | 10.31 |
| 2012-02-22 | 11.08 |
| 2012-02-21 | 10.56 |
| 2012-02-20 | 10.31 |
| 2012-02-17 | 10.56 |
| 2012-02-16 | 9.54 |
| 2012-02-15 | 10.31 |
| 2012-02-14 | 7.76 |
| 2012-02-13 | 7.76 |
| 2012-02-10 | 6.99 |
| 2012-02-09 | 8.27 |
| 2012-02-08 | 8.27 |
| 2012-02-07 | 6.48 |
| 2012-02-06 | 6.73 |
| 2012-02-03 | 6.73 |
| 2012-02-02 | 6.73 |
| 2012-02-01 | 4.95 |
| 2012-01-31 | 4.69 |
| 2012-01-30 | 3.93 |
| 2012-01-27 | 5.71 |
| 2012-01-26 | 5.20 |
| 2012-01-20 | 3.42 |
| 2012-01-19 | 2.90 |
| 2012-01-18 | 1.53 |
| 2012-01-17 | 1.22 |
| 2012-01-16 | -2.15 |
| 2012-01-13 | -1.03 |
| 2012-01-12 | -1.54 |
| 2012-01-11 | -1.23 |
| 2012-01-10 | -2.15 |
| 2012-01-09 | -2.56 |
| 2012-01-06 | -4.30 |
| 2012-01-05 | -2.97 |
| 2012-01-04 | -3.48 |
| 2012-01-03 | -2.87 |
| 2011-12-30 | -5.11 |
| 2011-12-29 | -5.42 |
| 2011-12-28 | -4.70 |
| 2011-12-23 | -4.09 |
| 2011-12-22 | -5.42 |
| 2011-12-21 | -5.32 |
| 2011-12-20 | -6.95 |
| 2011-12-19 | -6.95 |
| 2011-12-16 | -5.73 |
| 2011-12-15 | -7.16 |
| 2011-12-14 | -5.62 |
| 2011-12-13 | -5.01 |
| 2011-12-12 | -4.60 |
| 2011-12-09 | -4.50 |
| 2011-12-08 | -1.64 |
| 2011-12-07 | -1.03 |
| 2011-12-06 | -2.56 |
| 2011-12-05 | -1.23 |
| 2011-12-02 | -1.84 |
| 2011-12-01 | -2.15 |
| 2011-11-30 | -7.56 |
| 2011-11-29 | -6.13 |
| 2011-11-28 | -7.16 |
| 2011-11-25 | -8.99 |
| 2011-11-24 | -7.67 |
| 2011-11-23 | -8.18 |
| 2011-11-22 | -6.24 |
| 2011-11-21 | -6.34 |
| 2011-11-18 | -5.01 |
| 2011-11-17 | -3.48 |
| 2011-11-16 | -2.87 |
| 2011-11-15 | -0.82 |
| 2011-11-14 | 0.40 |
| 2011-11-11 | -1.74 |
| 2011-11-10 | -2.76 |
| 2011-11-09 | 2.65 |
| 2011-11-08 | 1.12 |
| 2011-11-07 | 0.91 |
| 2011-11-04 | 1.83 |
| 2011-11-03 | -1.44 |
| 2011-11-02 | 1.42 |
| 2011-11-01 | -0.72 |
| 2011-10-31 | 1.93 |
| 2011-10-28 | 2.90 |
| 2011-10-27 | 0.91 |
| 2011-10-26 | -2.03 |
| 2011-10-25 | -2.63 |
| 2011-10-24 | -3.42 |
| 2011-10-21 | -7.11 |
| 2011-10-20 | -7.41 |
| 2011-10-19 | -5.92 |
| 2011-10-18 | -7.21 |
| 2011-10-17 | -3.13 |
| 2011-10-14 | -5.02 |
| 2011-10-13 | -3.52 |
| 2011-10-12 | -5.72 |
| 2011-10-11 | -6.71 |
| 2011-10-10 | -8.81 |
| 2011-10-07 | -8.91 |
| 2011-10-06 | -11.50 |
| 2011-10-04 | -16.18 |
| 2011-10-03 | -13.39 |
| 2011-09-30 | -9.60 |
| 2011-09-28 | -7.41 |
| 2011-09-27 | -6.81 |
| 2011-09-26 | -10.40 |
| 2011-09-23 | -9.11 |
| 2011-09-22 | -7.81 |
| 2011-09-21 | -3.42 |
| 2011-09-20 | -2.23 |
| 2011-09-19 | -3.03 |
| 2011-09-16 | -0.09 |
| 2011-09-15 | -1.33 |
| 2011-09-14 | -2.03 |
| 2011-09-12 | -2.33 |
| 2011-09-09 | 1.66 |
| 2011-09-08 | 1.91 |
| 2011-09-07 | 2.41 |
| 2011-09-06 | 0.66 |
| 2011-09-05 | 0.41 |
| 2011-09-02 | 3.15 |
| 2011-09-01 | 4.90 |
| 2011-08-31 | 4.65 |
| 2011-08-30 | 3.15 |
| 2011-08-29 | 1.41 |
| 2011-08-26 | -0.33 |
| 2011-08-25 | 0.66 |
| 2011-08-24 | -0.63 |
| 2011-08-23 | 1.16 |
| 2011-08-22 | -0.63 |
| 2011-08-19 | -1.13 |
| 2011-08-18 | 1.66 |
| 2011-08-17 | 3.40 |
| 2011-08-16 | 2.90 |
| 2011-08-15 | 3.15 |
| 2011-08-12 | -0.09 |
| 2011-08-11 | -0.09 |
| 2011-08-10 | 0.66 |
| 2011-08-09 | -1.53 |
| 2011-08-08 | 4.40 |
| 2011-08-05 | 6.39 |
| 2011-08-04 | 11.13 |
| 2011-08-03 | 11.87 |
| 2011-08-02 | 13.87 |
| 2011-08-01 | 15.36 |
| 2011-07-29 | 13.87 |
| 2011-07-28 | 14.62 |
| 2011-07-27 | 14.62 |
| 2011-07-26 | 14.37 |
| 2011-07-25 | 13.37 |
| 2011-07-22 | 14.12 |
| 2011-07-21 | 11.63 |
| 2011-07-20 | 11.87 |
| 2011-07-19 | 11.38 |
| 2011-07-18 | 10.63 |
| 2011-07-15 | 11.13 |
| 2011-07-14 | 11.63 |
| 2011-07-13 | 11.38 |
| 2011-07-12 | 10.13 |
| 2011-07-11 | 13.62 |
| 2011-07-08 | 15.36 |
| 2011-07-07 | 14.37 |
| 2011-07-06 | 14.62 |
| 2011-07-05 | 15.86 |
| 2011-07-04 | 15.86 |
| 2011-06-30 | 13.87 |
| 2011-06-29 | 12.12 |
| 2011-06-28 | 12.37 |
| 2011-06-27 | 12.12 |
| 2011-06-24 | 12.62 |
| 2011-06-23 | 10.63 |
| 2011-06-22 | 11.13 |
| 2011-06-21 | 11.13 |
| 2011-06-20 | 9.88 |
| 2011-06-17 | 10.38 |
| 2011-06-16 | 11.63 |
| 2011-06-15 | 13.37 |
| 2011-06-14 | 14.12 |
| 2011-06-13 | 14.12 |
| 2011-06-10 | 13.62 |
| 2011-06-09 | 14.62 |
| 2011-06-08 | 14.86 |
| 2011-06-07 | 15.86 |
| 2011-06-03 | 16.36 |
| 2011-06-02 | 17.61 |
| 2011-06-01 | 19.35 |
| 2011-05-31 | 19.85 |
| 2011-05-30 | 17.11 |
| 2011-05-27 | 16.86 |
| 2011-05-26 | 15.36 |
| 2011-05-25 | 14.86 |
| 2011-05-24 | 14.86 |
| 2011-05-23 | 14.62 |
| 2011-05-20 | 17.11 |
| 2011-05-19 | 16.86 |
| 2011-05-18 | 15.86 |
| 2011-05-17 | 15.11 |
| 2011-05-16 | 15.61 |
| 2011-05-13 | 17.36 |
| 2011-05-12 | 15.86 |
| 2011-05-11 | 17.11 |
| 2011-05-09 | 17.11 |
| 2011-05-06 | 16.11 |
| 2011-05-05 | 16.61 |
| 2011-05-04 | 16.61 |
| 2011-05-03 | 18.35 |
| 2011-04-29 | 18.60 |
| 2011-04-28 | 19.35 |
| 2011-04-27 | 19.70 |
| 2011-04-26 | 20.19 |
| 2011-04-21 | 20.94 |
| 2011-04-20 | 19.45 |
| 2011-04-19 | 17.72 |
| 2011-04-18 | 19.20 |
| 2011-04-15 | 19.95 |
| 2011-04-14 | 19.95 |
| 2011-04-13 | 20.94 |
| 2011-04-12 | 19.95 |
| 2011-04-11 | 21.68 |
| 2011-04-08 | 22.18 |
| 2011-04-07 | 21.68 |
| 2011-04-06 | 21.43 |
| 2011-04-04 | 20.69 |
| 2011-04-01 | 18.95 |
| 2011-03-31 | 17.72 |
| 2011-03-30 | 17.22 |
| 2011-03-29 | 15.49 |
| 2011-03-28 | 15.49 |
| 2011-03-25 | 15.73 |
| 2011-03-24 | 14.74 |
| 2011-03-23 | 14.25 |
| 2011-03-22 | 14.00 |
| 2011-03-21 | 13.50 |
| 2011-03-18 | 11.77 |
| 2011-03-17 | 11.52 |
| 2011-03-16 | 13.50 |
| 2011-03-15 | 13.25 |
| 2011-03-14 | 16.48 |
| 2011-03-11 | 15.98 |
| 2011-03-10 | 17.72 |
| 2011-03-09 | 18.95 |
| 2011-03-08 | 18.46 |
| 2011-03-07 | 16.23 |
| 2011-03-04 | 16.97 |
| 2011-03-03 | 15.49 |
| 2011-03-02 | 14.74 |
| 2011-03-01 | 16.97 |
| 2011-02-28 | 16.72 |
| 2011-02-25 | 14.99 |
| 2011-02-24 | 12.76 |
| 2011-02-23 | 14.49 |
| 2011-02-22 | 14.74 |
| 2011-02-21 | 17.22 |
| 2011-02-18 | 17.72 |
| 2011-02-17 | 16.23 |
| 2011-02-16 | 15.49 |
| 2011-02-15 | 14.25 |
| 2011-02-14 | 15.24 |
| 2011-02-11 | 14.00 |
| 2011-02-10 | 13.25 |
| 2011-02-09 | 15.49 |
| 2011-02-08 | 16.97 |
| 2011-02-07 | 17.47 |
| 2011-02-02 | 19.20 |
| 2011-02-01 | 17.22 |
| 2011-01-31 | 17.22 |
| 2011-01-28 | 17.72 |
| 2011-01-27 | 18.71 |
| 2011-01-26 | 18.95 |
| 2011-01-25 | 18.71 |
| 2011-01-24 | 18.71 |
| 2011-01-21 | 19.20 |
| 2011-01-20 | 19.70 |
| 2011-01-19 | 21.68 |
| 2011-01-18 | 20.69 |
| 2011-01-17 | 20.69 |
| 2011-01-14 | 21.19 |
| 2011-01-13 | 20.94 |
| 2011-01-12 | 20.44 |
| 2011-01-11 | 18.71 |
| 2011-01-10 | 17.47 |
| 2011-01-07 | 18.21 |
| 2011-01-06 | 18.71 |
| 2011-01-05 | 18.46 |
| 2011-01-04 | 17.96 |
| 2011-01-03 | 16.97 |
| 2010-12-31 | 14.99 |
| 2010-12-30 | 14.74 |
| 2010-12-29 | 14.74 |
| 2010-12-28 | 13.01 |
| 2010-12-24 | 14.00 |
| 2010-12-23 | 14.25 |
| 2010-12-22 | 14.99 |
| 2010-12-21 | 14.99 |
| 2010-12-20 | 13.01 |
| 2010-12-17 | 13.25 |
| 2010-12-16 | 13.01 |
| 2010-12-15 | 14.25 |
| 2010-12-14 | 16.97 |
| 2010-12-13 | 16.48 |
| 2010-12-10 | 15.73 |
| 2010-12-09 | 15.49 |
| 2010-12-08 | 14.99 |
| 2010-12-07 | 16.97 |
| 2010-12-06 | 15.73 |
| 2010-12-03 | 16.72 |
| 2010-12-02 | 16.97 |
| 2010-12-01 | 15.98 |
| 2010-11-30 | 14.99 |
| 2010-11-29 | 15.73 |
| 2010-11-26 | 14.00 |
| 2010-11-25 | 14.99 |
| 2010-11-24 | 14.99 |
| 2010-11-23 | 14.25 |
| 2010-11-22 | 17.47 |
| 2010-11-19 | 17.72 |
| 2010-11-18 | 17.72 |
| 2010-11-17 | 15.73 |
| 2010-11-16 | 17.96 |
| 2010-11-15 | 19.70 |
| 2010-11-12 | 20.69 |
| 2010-11-11 | 23.17 |
| 2010-11-10 | 22.18 |
| 2010-11-09 | 23.42 |
| 2010-11-08 | 24.41 |
| 2010-11-05 | 23.91 |
| 2010-11-04 | 21.93 |
| 2010-11-03 | 20.19 |
| 2010-11-02 | 17.72 |
| 2010-11-01 | 17.96 |
| 2010-10-29 | 14.74 |
| 2010-10-28 | 15.68 |
| 2010-10-27 | 15.44 |
| 2010-10-26 | 17.38 |
| 2010-10-25 | 17.63 |
| 2010-10-22 | 16.90 |
| 2010-10-21 | 17.87 |
| 2010-10-20 | 17.38 |
| 2010-10-19 | 18.36 |
| 2010-10-18 | 16.90 |
| 2010-10-15 | 18.36 |
| 2010-10-14 | 18.60 |
| 2010-10-13 | 16.90 |
| 2010-10-12 | 15.20 |
| 2010-10-11 | 15.68 |
| 2010-10-08 | 14.23 |
| 2010-10-07 | 13.98 |
| 2010-10-06 | 14.23 |
| 2010-10-05 | 12.52 |
| 2010-10-04 | 12.52 |
| 2010-09-30 | 11.55 |
| 2010-09-29 | 11.55 |
| 2010-09-28 | 10.09 |
| 2010-09-27 | 11.31 |
| 2010-09-24 | 10.34 |
| 2010-09-22 | 9.85 |
| 2010-09-21 | 9.85 |
| 2010-09-20 | 9.36 |
| 2010-09-17 | 9.36 |
| 2010-09-16 | 8.15 |
| 2010-09-15 | 8.39 |
| 2010-09-14 | 8.15 |
| 2010-09-13 | 8.15 |
| 2010-09-10 | 5.96 |
| 2010-09-09 | 5.48 |
| 2010-09-08 | 4.99 |
| 2010-09-07 | 6.69 |
| 2010-09-06 | 6.45 |
| 2010-09-03 | 4.50 |
| 2010-09-02 | 4.02 |
| 2010-09-01 | 2.32 |
| 2010-08-31 | 1.59 |
| 2010-08-30 | 2.80 |
| 2010-08-27 | 2.07 |
| 2010-08-26 | 2.56 |
| 2010-08-25 | 2.07 |
| 2010-08-24 | 2.56 |
| 2010-08-23 | 3.77 |
| 2010-08-20 | 4.02 |
| 2010-08-19 | 4.50 |
| 2010-08-18 | 4.26 |
| 2010-08-17 | 4.75 |
| 2010-08-16 | 4.50 |
| 2010-08-13 | 4.26 |
| 2010-08-12 | 4.50 |
| 2010-08-11 | 5.72 |
| 2010-08-10 | 6.21 |
| 2010-08-09 | 7.91 |
| 2010-08-06 | 7.42 |
| 2010-08-05 | 6.93 |
| 2010-08-04 | 6.69 |
| 2010-08-03 | 6.45 |
| 2010-08-02 | 5.96 |
| 2010-07-30 | 4.02 |
| 2010-07-29 | 4.75 |
| 2010-07-28 | 4.75 |
| 2010-07-27 | 4.02 |
| 2010-07-26 | 3.29 |
| 2010-07-23 | 3.29 |
| 2010-07-22 | 2.07 |
| 2010-07-21 | 1.83 |
| 2010-07-20 | 0.37 |
| 2010-07-19 | -0.60 |
| 2010-07-16 | 0.37 |
| 2010-07-15 | 0.37 |
| 2010-07-14 | 2.07 |
| 2010-07-13 | 1.10 |
| 2010-07-12 | 1.59 |
| 2010-07-09 | 1.10 |
| 2010-07-08 | -0.84 |
| 2010-07-07 | -1.57 |
| 2010-07-06 | -0.60 |
| 2010-07-05 | -1.81 |
| 2010-07-02 | -1.57 |
| 2010-06-30 | -0.11 |
| 2010-06-29 | 0.13 |
| 2010-06-28 | 2.80 |
| 2010-06-25 | 2.32 |
| 2010-06-24 | 2.32 |
| 2010-06-23 | 3.29 |
| 2010-06-22 | 3.29 |
| 2010-06-21 | 3.77 |
| 2010-06-18 | 0.37 |
| 2010-06-17 | -0.11 |
| 2010-06-15 | -0.36 |
| 2010-06-14 | -0.60 |
| 2010-06-11 | -1.57 |
| 2010-06-10 | -2.54 |
| 2010-06-09 | -2.54 |
| 2010-06-08 | -3.47 |
| 2010-06-07 | -4.05 |
| 2010-06-04 | -1.81 |
| 2010-06-03 | -2.06 |
| 2010-06-02 | -3.56 |
| 2010-06-01 | -3.47 |
| 2010-05-31 | -2.30 |
| 2010-05-28 | -2.30 |
| 2010-05-27 | -3.66 |
| 2010-05-26 | -5.12 |
| 2010-05-25 | -6.09 |
| 2010-05-24 | -2.98 |
| 2010-05-20 | -3.37 |
| 2010-05-19 | -3.37 |
| 2010-05-18 | -1.81 |
| 2010-05-17 | -3.18 |
| 2010-05-14 | -1.09 |
| 2010-05-13 | 0.13 |
| 2010-05-12 | -0.84 |
| 2010-05-11 | -1.09 |
| 2010-05-10 | 0.37 |
| 2010-05-07 | -2.30 |
| 2010-05-06 | -1.09 |
| 2010-05-05 | -0.36 |
| 2010-05-04 | 1.59 |
| 2010-05-03 | 1.83 |
| 2010-04-30 | 3.29 |
| 2010-04-29 | 1.59 |
| 2010-04-28 | 2.46 |
| 2010-04-27 | 3.67 |
| 2010-04-26 | 5.12 |
| 2010-04-23 | 3.91 |
| 2010-04-22 | 4.64 |
| 2010-04-21 | 4.88 |
| 2010-04-20 | 5.36 |
| 2010-04-19 | 4.64 |
| 2010-04-16 | 6.81 |
| 2010-04-15 | 8.02 |
| 2010-04-14 | 8.02 |
| 2010-04-13 | 8.02 |
| 2010-04-12 | 8.26 |
| 2010-04-09 | 8.26 |
| 2010-04-08 | 6.57 |
| 2010-04-07 | 6.81 |
| 2010-04-01 | 5.36 |
| 2010-03-31 | 3.67 |
| 2010-03-30 | 4.15 |
| 2010-03-29 | 3.67 |
| 2010-03-26 | 2.46 |
| 2010-03-25 | 1.25 |
| 2010-03-24 | 2.70 |
| 2010-03-23 | 2.46 |
| 2010-03-22 | 2.22 |
| 2010-03-19 | 3.91 |
| 2010-03-18 | 3.91 |
| 2010-03-17 | 4.40 |
| 2010-03-16 | 2.46 |
| 2010-03-15 | 2.95 |
| 2010-03-12 | 3.19 |
| 2010-03-11 | 3.43 |
| 2010-03-10 | 3.43 |
| 2010-03-09 | 3.43 |
| 2010-03-08 | 3.19 |
| 2010-03-05 | 1.25 |
| 2010-03-04 | 0.29 |
| 2010-03-03 | 1.74 |
| 2010-03-02 | 1.98 |
| 2010-03-01 | 2.46 |
| 2010-02-26 | 0.53 |
| 2010-02-25 | -0.68 |
| 2010-02-24 | -0.20 |
| 2010-02-23 | 0.29 |
| 2010-02-22 | -0.92 |
| 2010-02-19 | -3.10 |
| 2010-02-18 | -0.68 |
| 2010-02-17 | 0.05 |
| 2010-02-12 | -1.16 |
| 2010-02-11 | -1.16 |
| 2010-02-10 | -2.85 |
| 2010-02-09 | -3.72 |
| 2010-02-08 | -4.69 |
| 2010-02-05 | -4.01 |
| 2010-02-04 | -0.92 |
| 2010-02-03 | 0.77 |
| 2010-02-02 | -1.16 |
| 2010-02-01 | -1.40 |
| 2010-01-29 | -2.13 |
| 2010-01-28 | -0.92 |
| 2010-01-27 | -2.37 |
| 2010-01-26 | -1.89 |
| 2010-01-25 | 0.29 |
| 2010-01-22 | 1.25 |
| 2010-01-21 | 1.50 |
| 2010-01-20 | 3.43 |
| 2010-01-19 | 5.36 |
| 2010-01-18 | 4.40 |
| 2010-01-15 | 5.36 |
| 2010-01-14 | 5.60 |
| 2010-01-13 | 5.85 |
| 2010-01-12 | 8.26 |
| 2010-01-11 | 9.23 |
| 2010-01-08 | 8.75 |
| 2010-01-07 | 8.50 |
| 2010-01-06 | 9.23 |
| 2010-01-05 | 8.50 |
| 2010-01-04 | 6.09 |
| 2009-12-31 | 6.33 |
| 2009-12-30 | 4.88 |
| 2009-12-29 | 4.40 |
| 2009-12-28 | 4.40 |
| 2009-12-24 | 4.64 |
| 2009-12-23 | 3.43 |
| 2009-12-22 | 2.46 |
| 2009-12-21 | 1.98 |
| 2009-12-18 | 2.95 |
| 2009-12-17 | 3.91 |
| 2009-12-16 | 5.12 |
| 2009-12-15 | 6.09 |
| 2009-12-14 | 7.30 |
| 2009-12-11 | 6.81 |
| 2009-12-10 | 5.60 |
| 2009-12-09 | 5.85 |
| 2009-12-08 | 7.30 |
| 2009-12-07 | 8.75 |
| 2009-12-04 | 9.71 |
| 2009-12-03 | 9.47 |
| 2009-12-02 | 8.26 |
| 2009-12-01 | 7.54 |
| 2009-11-30 | 6.33 |
| 2009-11-27 | 2.95 |
| 2009-11-26 | 8.02 |
| 2009-11-25 | 10.20 |
| 2009-11-24 | 9.23 |
| 2009-11-23 | 10.68 |
| 2009-11-20 | 8.99 |
| 2009-11-19 | 9.71 |
| 2009-11-18 | 10.92 |
| 2009-11-17 | 11.16 |
| 2009-11-16 | 11.40 |
| 2009-11-13 | 9.47 |
| 2009-11-12 | 8.75 |
| 2009-11-11 | 9.71 |
| 2009-11-10 | 8.02 |
| 2009-11-09 | 8.02 |
| 2009-11-06 | 6.09 |
| 2009-11-05 | 3.91 |
| 2009-11-04 | 4.88 |
| 2009-11-03 | 2.95 |
| 2009-11-02 | 5.12 |
| 2009-10-30 | 5.60 |
| 2009-10-29 | 3.43 |
| 2009-10-28 | 5.70 |
| 2009-10-27 | 7.84 |
| 2009-10-23 | 9.50 |
| 2009-10-22 | 7.84 |
| 2009-10-21 | 8.08 |
| 2009-10-20 | 8.55 |
| 2009-10-19 | 7.60 |
| 2009-10-16 | 6.41 |
| 2009-10-15 | 6.89 |
| 2009-10-14 | 6.41 |
| 2009-10-13 | 4.51 |
| 2009-10-12 | 3.33 |
| 2009-10-09 | 4.51 |
| 2009-10-08 | 4.51 |
| 2009-10-07 | 3.33 |
| 2009-10-06 | 1.19 |
| 2009-10-05 | -0.95 |
| 2009-10-02 | -1.19 |
| 2009-09-30 | 1.66 |
| 2009-09-29 | 1.90 |
| 2009-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy