Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0113 % |
|---|---|
| 2025-11-28 | 635.35 |
| 2025-11-27 | 587.11 |
| 2025-11-26 | 588.42 |
| 2025-11-25 | 581.90 |
| 2025-11-24 | 585.81 |
| 2025-11-21 | 579.29 |
| 2025-11-20 | 587.11 |
| 2025-11-19 | 587.11 |
| 2025-11-18 | 587.11 |
| 2025-11-17 | 587.11 |
| 2025-11-14 | 592.33 |
| 2025-11-13 | 606.67 |
| 2025-11-12 | 601.45 |
| 2025-11-11 | 588.42 |
| 2025-11-10 | 588.42 |
| 2025-11-07 | 583.20 |
| 2025-11-06 | 585.81 |
| 2025-11-05 | 581.90 |
| 2025-11-04 | 584.51 |
| 2025-11-03 | 585.81 |
| 2025-10-31 | 585.81 |
| 2025-10-30 | 584.51 |
| 2025-10-28 | 587.11 |
| 2025-10-27 | 584.51 |
| 2025-10-24 | 580.59 |
| 2025-10-23 | 580.59 |
| 2025-10-22 | 580.59 |
| 2025-10-21 | 580.59 |
| 2025-10-20 | 575.38 |
| 2025-10-17 | 572.77 |
| 2025-10-16 | 579.29 |
| 2025-10-15 | 576.68 |
| 2025-10-14 | 575.38 |
| 2025-10-13 | 574.07 |
| 2025-10-10 | 581.90 |
| 2025-10-09 | 589.72 |
| 2025-10-08 | 579.29 |
| 2025-10-06 | 581.90 |
| 2025-10-03 | 580.59 |
| 2025-10-02 | 580.59 |
| 2025-09-30 | 580.59 |
| 2025-09-29 | 580.59 |
| 2025-09-26 | 579.29 |
| 2025-09-25 | 588.42 |
| 2025-09-24 | 588.42 |
| 2025-09-23 | 583.20 |
| 2025-09-22 | 580.59 |
| 2025-09-19 | 580.59 |
| 2025-09-18 | 580.59 |
| 2025-09-17 | 581.90 |
| 2025-09-16 | 576.68 |
| 2025-09-15 | 577.99 |
| 2025-09-12 | 581.90 |
| 2025-09-11 | 580.59 |
| 2025-09-10 | 576.68 |
| 2025-09-09 | 576.68 |
| 2025-09-08 | 575.38 |
| 2025-09-05 | 566.25 |
| 2025-09-04 | 563.64 |
| 2025-09-03 | 563.64 |
| 2025-09-02 | 564.95 |
| 2025-09-01 | 566.25 |
| 2025-08-29 | 567.56 |
| 2025-08-28 | 568.86 |
| 2025-08-27 | 576.68 |
| 2025-08-26 | 580.59 |
| 2025-08-25 | 584.51 |
| 2025-08-22 | 574.07 |
| 2025-08-21 | 575.38 |
| 2025-08-20 | 577.99 |
| 2025-08-19 | 579.29 |
| 2025-08-18 | 577.99 |
| 2025-08-15 | 580.59 |
| 2025-08-14 | 577.99 |
| 2025-08-13 | 575.38 |
| 2025-08-12 | 577.99 |
| 2025-08-11 | 572.77 |
| 2025-08-08 | 581.90 |
| 2025-08-07 | 584.51 |
| 2025-08-06 | 585.81 |
| 2025-08-05 | 597.54 |
| 2025-08-04 | 596.24 |
| 2025-08-01 | 596.24 |
| 2025-07-31 | 596.24 |
| 2025-07-30 | 589.72 |
| 2025-07-29 | 602.76 |
| 2025-07-28 | 621.01 |
| 2025-07-25 | 628.84 |
| 2025-07-24 | 628.84 |
| 2025-07-23 | 641.87 |
| 2025-07-22 | 598.85 |
| 2025-07-21 | 570.16 |
| 2025-07-18 | 821.80 |
| 2025-07-17 | 800.94 |
| 2025-07-16 | 797.03 |
| 2025-07-15 | 799.64 |
| 2025-07-14 | 795.72 |
| 2025-07-11 | 795.72 |
| 2025-07-10 | 795.72 |
| 2025-07-09 | 794.42 |
| 2025-07-08 | 797.03 |
| 2025-07-07 | 794.42 |
| 2025-07-04 | 794.42 |
| 2025-07-03 | 794.42 |
| 2025-07-02 | 794.42 |
| 2025-06-30 | 794.42 |
| 2025-06-27 | 791.81 |
| 2025-06-26 | 794.42 |
| 2025-06-25 | 795.72 |
| 2025-06-24 | 795.72 |
| 2025-06-23 | 793.12 |
| 2025-06-20 | 794.42 |
| 2025-06-19 | 793.12 |
| 2025-06-18 | 794.42 |
| 2025-06-17 | 795.72 |
| 2025-06-16 | 797.03 |
| 2025-06-13 | 794.42 |
| 2025-06-12 | 797.03 |
| 2025-06-11 | 795.72 |
| 2025-06-10 | 797.03 |
| 2025-06-09 | 795.72 |
| 2025-06-06 | 798.33 |
| 2025-06-05 | 798.33 |
| 2025-06-04 | 799.64 |
| 2025-06-03 | 797.03 |
| 2025-06-02 | 798.33 |
| 2025-05-30 | 802.24 |
| 2025-05-29 | 800.94 |
| 2025-05-28 | 800.94 |
| 2025-05-27 | 800.94 |
| 2025-05-26 | 800.94 |
| 2025-05-23 | 797.03 |
| 2025-05-22 | 795.72 |
| 2025-05-21 | 793.12 |
| 2025-05-20 | 795.72 |
| 2025-05-19 | 791.81 |
| 2025-05-16 | 791.81 |
| 2025-05-15 | 791.81 |
| 2025-05-14 | 793.12 |
| 2025-05-13 | 791.81 |
| 2025-05-12 | 791.81 |
| 2025-05-09 | 791.81 |
| 2025-05-08 | 794.42 |
| 2025-05-07 | 793.12 |
| 2025-05-06 | 791.81 |
| 2025-05-02 | 786.60 |
| 2025-04-30 | 791.81 |
| 2025-04-29 | 523.23 |
| 2025-04-28 | 523.23 |
| 2025-04-25 | 523.23 |
| 2025-04-24 | 523.23 |
| 2025-04-23 | 523.23 |
| 2025-04-22 | 516.71 |
| 2025-04-17 | 516.71 |
| 2025-04-16 | 516.71 |
| 2025-04-15 | 525.83 |
| 2025-04-14 | 525.83 |
| 2025-04-11 | 519.31 |
| 2025-04-10 | 512.80 |
| 2025-04-09 | 506.28 |
| 2025-04-08 | 497.15 |
| 2025-04-07 | 480.20 |
| 2025-04-03 | 528.44 |
| 2025-04-02 | 545.39 |
| 2025-04-01 | 533.66 |
| 2025-03-31 | 528.44 |
| 2025-03-28 | 528.44 |
| 2025-03-27 | 533.66 |
| 2025-03-26 | 537.57 |
| 2025-03-25 | 540.18 |
| 2025-03-24 | 536.26 |
| 2025-03-21 | 533.66 |
| 2025-03-20 | 538.87 |
| 2025-03-19 | 533.66 |
| 2025-03-18 | 536.26 |
| 2025-03-17 | 533.66 |
| 2025-03-14 | 536.26 |
| 2025-03-13 | 536.26 |
| 2025-03-12 | 536.26 |
| 2025-03-11 | 537.57 |
| 2025-03-10 | 544.09 |
| 2025-03-07 | 536.26 |
| 2025-03-06 | 536.26 |
| 2025-03-05 | 533.66 |
| 2025-03-04 | 528.44 |
| 2025-03-03 | 532.35 |
| 2025-02-28 | 537.57 |
| 2025-02-27 | 542.78 |
| 2025-02-26 | 538.87 |
| 2025-02-25 | 542.78 |
| 2025-02-24 | 542.78 |
| 2025-02-21 | 538.87 |
| 2025-02-20 | 532.35 |
| 2025-02-19 | 532.35 |
| 2025-02-18 | 532.35 |
| 2025-02-17 | 534.96 |
| 2025-02-14 | 528.44 |
| 2025-02-13 | 532.35 |
| 2025-02-12 | 538.87 |
| 2025-02-11 | 540.18 |
| 2025-02-10 | 544.09 |
| 2025-02-07 | 544.09 |
| 2025-02-06 | 544.09 |
| 2025-02-05 | 546.69 |
| 2025-02-04 | 541.48 |
| 2025-02-03 | 538.87 |
| 2025-01-28 | 541.48 |
| 2025-01-27 | 544.09 |
| 2025-01-24 | 541.48 |
| 2025-01-23 | 540.18 |
| 2025-01-22 | 540.18 |
| 2025-01-21 | 538.87 |
| 2025-01-20 | 541.48 |
| 2025-01-17 | 546.69 |
| 2025-01-16 | 542.78 |
| 2025-01-15 | 540.18 |
| 2025-01-14 | 541.48 |
| 2025-01-13 | 541.48 |
| 2025-01-10 | 545.39 |
| 2025-01-09 | 546.69 |
| 2025-01-08 | 542.78 |
| 2025-01-07 | 541.48 |
| 2025-01-06 | 541.48 |
| 2025-01-03 | 537.57 |
| 2025-01-02 | 541.48 |
| 2024-12-31 | 534.96 |
| 2024-12-30 | 534.96 |
| 2024-12-27 | 533.68 |
| 2024-12-24 | 531.13 |
| 2024-12-23 | 527.29 |
| 2024-12-20 | 529.85 |
| 2024-12-19 | 531.13 |
| 2024-12-18 | 533.68 |
| 2024-12-17 | 528.57 |
| 2024-12-16 | 538.79 |
| 2024-12-13 | 545.18 |
| 2024-12-12 | 529.85 |
| 2024-12-11 | 527.29 |
| 2024-12-10 | 528.57 |
| 2024-12-09 | 528.57 |
| 2024-12-06 | 532.40 |
| 2024-12-05 | 524.74 |
| 2024-12-04 | 528.57 |
| 2024-12-03 | 524.74 |
| 2024-12-02 | 511.96 |
| 2024-11-29 | 496.63 |
| 2024-11-28 | 468.53 |
| 2024-11-27 | 468.53 |
| 2024-11-26 | 476.19 |
| 2024-11-25 | 455.75 |
| 2024-11-22 | 449.36 |
| 2024-11-21 | 458.30 |
| 2024-11-20 | 505.58 |
| 2024-11-19 | 503.02 |
| 2024-11-18 | 518.35 |
| 2024-11-15 | 500.47 |
| 2024-11-14 | 495.35 |
| 2024-11-13 | 490.24 |
| 2024-11-12 | 504.30 |
| 2024-11-11 | 511.96 |
| 2024-11-08 | 513.24 |
| 2024-11-07 | 514.52 |
| 2024-11-06 | 513.24 |
| 2024-11-05 | 531.13 |
| 2024-11-04 | 537.52 |
| 2024-11-01 | 526.02 |
| 2024-10-31 | 515.80 |
| 2024-10-30 | 515.80 |
| 2024-10-29 | 515.80 |
| 2024-10-28 | 515.80 |
| 2024-10-25 | 522.18 |
| 2024-10-24 | 518.35 |
| 2024-10-23 | 526.02 |
| 2024-10-22 | 519.63 |
| 2024-10-21 | 524.74 |
| 2024-10-18 | 523.46 |
| 2024-10-17 | 523.46 |
| 2024-10-16 | 531.13 |
| 2024-10-15 | 534.96 |
| 2024-10-14 | 529.85 |
| 2024-10-10 | 534.96 |
| 2024-10-09 | 551.57 |
| 2024-10-08 | 546.46 |
| 2024-10-07 | 552.85 |
| 2024-10-04 | 549.01 |
| 2024-10-03 | 542.63 |
| 2024-10-02 | 528.57 |
| 2024-09-30 | 510.69 |
| 2024-09-27 | 513.24 |
| 2024-09-26 | 503.02 |
| 2024-09-25 | 500.47 |
| 2024-09-24 | 497.91 |
| 2024-09-23 | 487.69 |
| 2024-09-20 | 491.52 |
| 2024-09-19 | 494.08 |
| 2024-09-17 | 491.52 |
| 2024-09-16 | 490.24 |
| 2024-09-13 | 499.19 |
| 2024-09-12 | 500.47 |
| 2024-09-11 | 505.58 |
| 2024-09-10 | 511.96 |
| 2024-09-09 | 511.96 |
| 2024-09-05 | 509.41 |
| 2024-09-04 | 509.41 |
| 2024-09-03 | 509.41 |
| 2024-09-02 | 509.41 |
| 2024-08-30 | 509.41 |
| 2024-08-29 | 509.41 |
| 2024-08-28 | 510.69 |
| 2024-08-27 | 517.07 |
| 2024-08-26 | 518.35 |
| 2024-08-23 | 514.52 |
| 2024-08-22 | 513.24 |
| 2024-08-21 | 524.74 |
| 2024-08-20 | 524.74 |
| 2024-08-19 | 518.35 |
| 2024-08-16 | 519.63 |
| 2024-08-15 | 522.18 |
| 2024-08-14 | 515.80 |
| 2024-08-13 | 523.46 |
| 2024-08-12 | 506.85 |
| 2024-08-09 | 509.23 |
| 2024-08-08 | 513.99 |
| 2024-08-07 | 518.75 |
| 2024-08-06 | 509.23 |
| 2024-08-05 | 509.23 |
| 2024-08-02 | 519.94 |
| 2024-08-01 | 527.08 |
| 2024-07-31 | 531.84 |
| 2024-07-30 | 530.65 |
| 2024-07-29 | 535.41 |
| 2024-07-26 | 535.41 |
| 2024-07-25 | 534.22 |
| 2024-07-24 | 527.08 |
| 2024-07-23 | 518.75 |
| 2024-07-22 | 524.70 |
| 2024-07-19 | 541.36 |
| 2024-07-18 | 546.12 |
| 2024-07-17 | 550.88 |
| 2024-07-16 | 550.88 |
| 2024-07-15 | 549.69 |
| 2024-07-12 | 555.64 |
| 2024-07-11 | 549.69 |
| 2024-07-10 | 550.88 |
| 2024-07-09 | 584.20 |
| 2024-07-08 | 587.77 |
| 2024-07-05 | 584.20 |
| 2024-07-04 | 584.20 |
| 2024-07-03 | 584.20 |
| 2024-07-02 | 567.54 |
| 2024-06-28 | 584.20 |
| 2024-06-27 | 594.91 |
| 2024-06-26 | 608.00 |
| 2024-06-25 | 602.05 |
| 2024-06-24 | 602.05 |
| 2024-06-21 | 604.43 |
| 2024-06-20 | 613.94 |
| 2024-06-19 | 599.67 |
| 2024-06-18 | 630.60 |
| 2024-06-17 | 602.05 |
| 2024-06-14 | 544.93 |
| 2024-06-13 | 517.56 |
| 2024-06-12 | 511.61 |
| 2024-06-11 | 511.61 |
| 2024-06-07 | 505.66 |
| 2024-06-06 | 494.95 |
| 2024-06-05 | 471.16 |
| 2024-06-04 | 471.16 |
| 2024-06-03 | 465.21 |
| 2024-05-31 | 480.68 |
| 2024-05-30 | 493.76 |
| 2024-05-29 | 493.76 |
| 2024-05-28 | 497.33 |
| 2024-05-27 | 490.19 |
| 2024-05-24 | 500.90 |
| 2024-05-23 | 497.33 |
| 2024-05-22 | 500.90 |
| 2024-05-21 | 494.95 |
| 2024-05-20 | 496.14 |
| 2024-05-17 | 494.95 |
| 2024-05-16 | 493.76 |
| 2024-05-14 | 492.57 |
| 2024-05-13 | 487.81 |
| 2024-05-10 | 493.76 |
| 2024-05-09 | 496.14 |
| 2024-05-08 | 492.57 |
| 2024-05-07 | 494.95 |
| 2024-05-06 | 490.19 |
| 2024-05-03 | 500.90 |
| 2024-05-02 | 494.95 |
| 2024-04-30 | 504.47 |
| 2024-04-29 | 505.66 |
| 2024-04-26 | 504.47 |
| 2024-04-25 | 497.33 |
| 2024-04-24 | 494.95 |
| 2024-04-23 | 486.62 |
| 2024-04-22 | 494.95 |
| 2024-04-19 | 494.95 |
| 2024-04-18 | 494.95 |
| 2024-04-17 | 494.95 |
| 2024-04-16 | 490.19 |
| 2024-04-15 | 491.38 |
| 2024-04-12 | 491.38 |
| 2024-04-11 | 491.38 |
| 2024-04-10 | 492.57 |
| 2024-04-09 | 485.43 |
| 2024-04-08 | 486.62 |
| 2024-04-05 | 485.43 |
| 2024-04-03 | 484.24 |
| 2024-04-02 | 486.62 |
| 2024-03-28 | 485.43 |
| 2024-03-27 | 483.06 |
| 2024-03-26 | 485.43 |
| 2024-03-25 | 483.06 |
| 2024-03-22 | 485.43 |
| 2024-03-21 | 485.43 |
| 2024-03-20 | 465.21 |
| 2024-03-19 | 461.64 |
| 2024-03-18 | 455.69 |
| 2024-03-15 | 459.26 |
| 2024-03-14 | 459.26 |
| 2024-03-13 | 465.21 |
| 2024-03-12 | 459.26 |
| 2024-03-11 | 455.69 |
| 2024-03-08 | 459.26 |
| 2024-03-07 | 459.26 |
| 2024-03-06 | 449.74 |
| 2024-03-05 | 458.07 |
| 2024-03-04 | 452.12 |
| 2024-03-01 | 452.12 |
| 2024-02-29 | 455.69 |
| 2024-02-28 | 453.31 |
| 2024-02-27 | 447.36 |
| 2024-02-26 | 443.79 |
| 2024-02-23 | 435.46 |
| 2024-02-22 | 431.89 |
| 2024-02-21 | 431.89 |
| 2024-02-20 | 424.75 |
| 2024-02-19 | 424.75 |
| 2024-02-16 | 425.94 |
| 2024-02-15 | 421.18 |
| 2024-02-14 | 424.75 |
| 2024-02-09 | 418.80 |
| 2024-02-08 | 423.56 |
| 2024-02-07 | 418.80 |
| 2024-02-06 | 423.56 |
| 2024-02-05 | 427.13 |
| 2024-02-02 | 435.46 |
| 2024-02-01 | 433.08 |
| 2024-01-31 | 425.94 |
| 2024-01-30 | 441.41 |
| 2024-01-29 | 428.32 |
| 2024-01-26 | 423.56 |
| 2024-01-25 | 412.85 |
| 2024-01-24 | 423.56 |
| 2024-01-23 | 428.32 |
| 2024-01-22 | 435.46 |
| 2024-01-19 | 437.84 |
| 2024-01-18 | 440.22 |
| 2024-01-17 | 441.41 |
| 2024-01-16 | 442.60 |
| 2024-01-15 | 435.46 |
| 2024-01-12 | 443.79 |
| 2024-01-11 | 442.60 |
| 2024-01-10 | 443.79 |
| 2024-01-09 | 437.84 |
| 2024-01-08 | 421.18 |
| 2024-01-05 | 442.60 |
| 2024-01-04 | 443.79 |
| 2024-01-03 | 442.60 |
| 2024-01-02 | 454.50 |
| 2023-12-29 | 440.22 |
| 2023-12-28 | 435.56 |
| 2023-12-27 | 434.40 |
| 2023-12-22 | 426.25 |
| 2023-12-21 | 433.23 |
| 2023-12-20 | 423.92 |
| 2023-12-19 | 427.41 |
| 2023-12-18 | 425.08 |
| 2023-12-15 | 430.90 |
| 2023-12-14 | 430.90 |
| 2023-12-13 | 434.40 |
| 2023-12-12 | 432.07 |
| 2023-12-11 | 433.23 |
| 2023-12-08 | 427.41 |
| 2023-12-07 | 416.93 |
| 2023-12-06 | 418.10 |
| 2023-12-05 | 412.28 |
| 2023-12-04 | 419.26 |
| 2023-12-01 | 422.75 |
| 2023-11-30 | 422.75 |
| 2023-11-29 | 413.44 |
| 2023-11-28 | 425.08 |
| 2023-11-27 | 429.74 |
| 2023-11-24 | 412.28 |
| 2023-11-23 | 391.32 |
| 2023-11-22 | 388.99 |
| 2023-11-21 | 388.99 |
| 2023-11-20 | 390.16 |
| 2023-11-17 | 383.17 |
| 2023-11-16 | 387.83 |
| 2023-11-15 | 378.51 |
| 2023-11-14 | 372.69 |
| 2023-11-13 | 378.51 |
| 2023-11-10 | 370.36 |
| 2023-11-09 | 352.90 |
| 2023-11-08 | 362.21 |
| 2023-11-07 | 349.41 |
| 2023-11-06 | 349.41 |
| 2023-11-03 | 354.06 |
| 2023-11-02 | 359.88 |
| 2023-11-01 | 359.88 |
| 2023-10-31 | 351.73 |
| 2023-10-30 | 361.05 |
| 2023-10-27 | 359.88 |
| 2023-10-26 | 363.38 |
| 2023-10-25 | 364.54 |
| 2023-10-24 | 361.05 |
| 2023-10-20 | 363.38 |
| 2023-10-19 | 365.71 |
| 2023-10-18 | 364.54 |
| 2023-10-17 | 365.71 |
| 2023-10-16 | 366.87 |
| 2023-10-13 | 370.36 |
| 2023-10-12 | 370.36 |
| 2023-10-11 | 369.20 |
| 2023-10-10 | 369.20 |
| 2023-10-09 | 369.20 |
| 2023-10-06 | 375.02 |
| 2023-10-05 | 378.51 |
| 2023-10-04 | 370.36 |
| 2023-10-03 | 368.03 |
| 2023-09-29 | 366.87 |
| 2023-09-28 | 366.87 |
| 2023-09-27 | 368.03 |
| 2023-09-26 | 365.71 |
| 2023-09-25 | 365.71 |
| 2023-09-22 | 359.88 |
| 2023-09-21 | 363.38 |
| 2023-09-20 | 358.72 |
| 2023-09-19 | 358.72 |
| 2023-09-18 | 361.05 |
| 2023-09-15 | 362.21 |
| 2023-09-14 | 363.38 |
| 2023-09-13 | 365.71 |
| 2023-09-12 | 361.05 |
| 2023-09-11 | 363.38 |
| 2023-09-07 | 363.38 |
| 2023-09-06 | 364.54 |
| 2023-09-05 | 372.69 |
| 2023-09-04 | 362.21 |
| 2023-08-31 | 364.54 |
| 2023-08-30 | 357.56 |
| 2023-08-29 | 362.21 |
| 2023-08-28 | 362.21 |
| 2023-08-25 | 359.88 |
| 2023-08-24 | 359.88 |
| 2023-08-23 | 359.88 |
| 2023-08-22 | 359.88 |
| 2023-08-21 | 349.41 |
| 2023-08-18 | 347.08 |
| 2023-08-17 | 357.56 |
| 2023-08-16 | 365.71 |
| 2023-08-15 | 362.21 |
| 2023-08-14 | 376.18 |
| 2023-08-11 | 381.64 |
| 2023-08-10 | 378.37 |
| 2023-08-09 | 379.46 |
| 2023-08-08 | 381.64 |
| 2023-08-07 | 371.82 |
| 2023-08-04 | 386.01 |
| 2023-08-03 | 370.72 |
| 2023-08-02 | 384.92 |
| 2023-08-01 | 377.28 |
| 2023-07-31 | 377.28 |
| 2023-07-28 | 375.09 |
| 2023-07-27 | 370.72 |
| 2023-07-26 | 370.72 |
| 2023-07-25 | 375.09 |
| 2023-07-24 | 369.63 |
| 2023-07-21 | 370.72 |
| 2023-07-20 | 372.91 |
| 2023-07-19 | 378.37 |
| 2023-07-18 | 372.91 |
| 2023-07-14 | 371.82 |
| 2023-07-13 | 368.54 |
| 2023-07-12 | 364.17 |
| 2023-07-11 | 370.72 |
| 2023-07-10 | 370.72 |
| 2023-07-07 | 364.17 |
| 2023-07-06 | 368.54 |
| 2023-07-05 | 370.72 |
| 2023-07-04 | 370.72 |
| 2023-07-03 | 371.82 |
| 2023-06-30 | 375.09 |
| 2023-06-29 | 375.09 |
| 2023-06-28 | 370.72 |
| 2023-06-27 | 370.72 |
| 2023-06-26 | 370.72 |
| 2023-06-23 | 371.82 |
| 2023-06-21 | 375.09 |
| 2023-06-20 | 381.64 |
| 2023-06-19 | 383.83 |
| 2023-06-16 | 382.74 |
| 2023-06-15 | 390.38 |
| 2023-06-14 | 380.55 |
| 2023-06-13 | 393.66 |
| 2023-06-12 | 389.29 |
| 2023-06-09 | 387.11 |
| 2023-06-08 | 376.18 |
| 2023-06-07 | 381.64 |
| 2023-06-06 | 382.74 |
| 2023-06-05 | 364.17 |
| 2023-06-02 | 364.17 |
| 2023-06-01 | 359.80 |
| 2023-05-31 | 358.71 |
| 2023-05-30 | 371.82 |
| 2023-05-29 | 366.35 |
| 2023-05-25 | 358.71 |
| 2023-05-24 | 356.52 |
| 2023-05-23 | 354.34 |
| 2023-05-22 | 364.17 |
| 2023-05-19 | 364.17 |
| 2023-05-18 | 364.17 |
| 2023-05-17 | 360.89 |
| 2023-05-16 | 360.89 |
| 2023-05-15 | 359.80 |
| 2023-05-12 | 369.63 |
| 2023-05-11 | 371.82 |
| 2023-05-10 | 375.09 |
| 2023-05-09 | 357.62 |
| 2023-05-08 | 356.52 |
| 2023-05-05 | 354.34 |
| 2023-05-04 | 356.52 |
| 2023-05-03 | 351.06 |
| 2023-05-02 | 349.97 |
| 2023-04-28 | 348.88 |
| 2023-04-27 | 345.60 |
| 2023-04-26 | 349.97 |
| 2023-04-25 | 352.16 |
| 2023-04-24 | 349.97 |
| 2023-04-21 | 344.51 |
| 2023-04-20 | 344.51 |
| 2023-04-19 | 344.51 |
| 2023-04-18 | 339.05 |
| 2023-04-17 | 341.23 |
| 2023-04-14 | 340.14 |
| 2023-04-13 | 335.77 |
| 2023-04-12 | 336.87 |
| 2023-04-11 | 336.87 |
| 2023-04-06 | 340.14 |
| 2023-04-04 | 342.33 |
| 2023-04-03 | 340.14 |
| 2023-03-31 | 337.96 |
| 2023-03-30 | 337.96 |
| 2023-03-29 | 342.33 |
| 2023-03-28 | 337.96 |
| 2023-03-27 | 337.96 |
| 2023-03-24 | 339.05 |
| 2023-03-23 | 339.05 |
| 2023-03-22 | 342.33 |
| 2023-03-21 | 336.87 |
| 2023-03-20 | 342.33 |
| 2023-03-17 | 347.79 |
| 2023-03-16 | 347.79 |
| 2023-03-15 | 346.70 |
| 2023-03-14 | 342.33 |
| 2023-03-13 | 340.14 |
| 2023-03-10 | 344.51 |
| 2023-03-09 | 349.97 |
| 2023-03-08 | 347.79 |
| 2023-03-07 | 347.79 |
| 2023-03-06 | 342.33 |
| 2023-03-03 | 348.88 |
| 2023-03-02 | 351.06 |
| 2023-03-01 | 353.25 |
| 2023-02-28 | 357.62 |
| 2023-02-27 | 353.25 |
| 2023-02-24 | 353.25 |
| 2023-02-23 | 353.25 |
| 2023-02-22 | 353.25 |
| 2023-02-21 | 353.25 |
| 2023-02-20 | 353.25 |
| 2023-02-17 | 353.25 |
| 2023-02-16 | 353.25 |
| 2023-02-15 | 356.52 |
| 2023-02-14 | 356.52 |
| 2023-02-13 | 353.25 |
| 2023-02-10 | 353.25 |
| 2023-02-09 | 353.25 |
| 2023-02-08 | 349.97 |
| 2023-02-07 | 352.16 |
| 2023-02-06 | 352.16 |
| 2023-02-03 | 354.34 |
| 2023-02-02 | 356.52 |
| 2023-02-01 | 354.34 |
| 2023-01-31 | 355.43 |
| 2023-01-30 | 355.43 |
| 2023-01-27 | 352.16 |
| 2023-01-26 | 347.79 |
| 2023-01-20 | 348.88 |
| 2023-01-19 | 345.60 |
| 2023-01-18 | 349.97 |
| 2023-01-17 | 346.70 |
| 2023-01-16 | 351.06 |
| 2023-01-13 | 342.33 |
| 2023-01-12 | 342.33 |
| 2023-01-11 | 342.33 |
| 2023-01-10 | 343.42 |
| 2023-01-09 | 344.51 |
| 2023-01-06 | 334.68 |
| 2023-01-05 | 339.05 |
| 2023-01-04 | 342.33 |
| 2023-01-03 | 342.33 |
| 2022-12-30 | 347.79 |
| 2022-12-29 | 344.57 |
| 2022-12-28 | 352.07 |
| 2022-12-23 | 341.36 |
| 2022-12-22 | 343.50 |
| 2022-12-21 | 338.15 |
| 2022-12-20 | 338.15 |
| 2022-12-19 | 337.07 |
| 2022-12-16 | 329.58 |
| 2022-12-15 | 331.72 |
| 2022-12-14 | 336.00 |
| 2022-12-13 | 337.07 |
| 2022-12-12 | 333.86 |
| 2022-12-09 | 327.43 |
| 2022-12-08 | 339.22 |
| 2022-12-07 | 328.50 |
| 2022-12-06 | 328.50 |
| 2022-12-05 | 323.15 |
| 2022-12-02 | 317.79 |
| 2022-12-01 | 291.01 |
| 2022-11-30 | 281.37 |
| 2022-11-29 | 281.37 |
| 2022-11-28 | 278.16 |
| 2022-11-25 | 277.08 |
| 2022-11-24 | 268.51 |
| 2022-11-23 | 265.30 |
| 2022-11-22 | 262.09 |
| 2022-11-21 | 266.37 |
| 2022-11-18 | 254.59 |
| 2022-11-17 | 264.23 |
| 2022-11-16 | 264.23 |
| 2022-11-15 | 264.23 |
| 2022-11-14 | 254.59 |
| 2022-11-11 | 254.59 |
| 2022-11-10 | 248.16 |
| 2022-11-09 | 265.30 |
| 2022-11-08 | 268.51 |
| 2022-11-07 | 273.87 |
| 2022-11-04 | 258.87 |
| 2022-11-03 | 257.80 |
| 2022-11-02 | 258.87 |
| 2022-11-01 | 248.16 |
| 2022-10-31 | 248.16 |
| 2022-10-28 | 262.09 |
| 2022-10-27 | 272.80 |
| 2022-10-26 | 272.80 |
| 2022-10-25 | 264.23 |
| 2022-10-24 | 251.37 |
| 2022-10-21 | 270.66 |
| 2022-10-20 | 274.94 |
| 2022-10-19 | 277.08 |
| 2022-10-18 | 277.08 |
| 2022-10-17 | 277.08 |
| 2022-10-14 | 276.01 |
| 2022-10-13 | 276.01 |
| 2022-10-12 | 283.51 |
| 2022-10-11 | 273.87 |
| 2022-10-10 | 279.23 |
| 2022-10-07 | 274.94 |
| 2022-10-06 | 274.94 |
| 2022-10-05 | 281.37 |
| 2022-10-03 | 274.94 |
| 2022-09-30 | 277.08 |
| 2022-09-29 | 282.44 |
| 2022-09-28 | 282.44 |
| 2022-09-27 | 281.37 |
| 2022-09-26 | 285.65 |
| 2022-09-23 | 297.44 |
| 2022-09-22 | 297.44 |
| 2022-09-21 | 297.44 |
| 2022-09-20 | 291.01 |
| 2022-09-19 | 296.37 |
| 2022-09-16 | 298.51 |
| 2022-09-15 | 300.65 |
| 2022-09-14 | 300.65 |
| 2022-09-13 | 299.58 |
| 2022-09-09 | 301.72 |
| 2022-09-08 | 301.72 |
| 2022-09-07 | 303.87 |
| 2022-09-06 | 300.65 |
| 2022-09-05 | 301.72 |
| 2022-09-02 | 300.65 |
| 2022-09-01 | 300.65 |
| 2022-08-31 | 299.58 |
| 2022-08-30 | 298.51 |
| 2022-08-29 | 299.58 |
| 2022-08-26 | 304.94 |
| 2022-08-25 | 299.58 |
| 2022-08-24 | 299.58 |
| 2022-08-23 | 300.65 |
| 2022-08-22 | 300.65 |
| 2022-08-19 | 303.87 |
| 2022-08-18 | 311.36 |
| 2022-08-17 | 314.58 |
| 2022-08-16 | 309.22 |
| 2022-08-15 | 306.01 |
| 2022-08-12 | 299.58 |
| 2022-08-11 | 294.22 |
| 2022-08-10 | 298.51 |
| 2022-08-09 | 306.50 |
| 2022-08-08 | 304.50 |
| 2022-08-05 | 299.51 |
| 2022-08-04 | 292.52 |
| 2022-08-03 | 297.51 |
| 2022-08-02 | 289.52 |
| 2022-08-01 | 290.52 |
| 2022-07-29 | 306.50 |
| 2022-07-28 | 304.50 |
| 2022-07-27 | 306.50 |
| 2022-07-26 | 309.50 |
| 2022-07-25 | 313.49 |
| 2022-07-22 | 299.51 |
| 2022-07-21 | 305.50 |
| 2022-07-20 | 306.50 |
| 2022-07-19 | 304.50 |
| 2022-07-18 | 304.50 |
| 2022-07-15 | 302.50 |
| 2022-07-14 | 297.51 |
| 2022-07-13 | 300.51 |
| 2022-07-12 | 300.51 |
| 2022-07-11 | 300.51 |
| 2022-07-08 | 296.51 |
| 2022-07-07 | 299.51 |
| 2022-07-06 | 297.51 |
| 2022-07-05 | 305.50 |
| 2022-07-04 | 299.51 |
| 2022-06-30 | 301.51 |
| 2022-06-29 | 301.51 |
| 2022-06-28 | 303.50 |
| 2022-06-27 | 302.50 |
| 2022-06-24 | 303.50 |
| 2022-06-23 | 303.50 |
| 2022-06-22 | 303.50 |
| 2022-06-21 | 304.50 |
| 2022-06-20 | 301.51 |
| 2022-06-17 | 300.51 |
| 2022-06-16 | 305.50 |
| 2022-06-15 | 309.50 |
| 2022-06-14 | 308.50 |
| 2022-06-13 | 303.50 |
| 2022-06-10 | 299.51 |
| 2022-06-09 | 299.51 |
| 2022-06-08 | 302.50 |
| 2022-06-07 | 304.50 |
| 2022-06-06 | 298.51 |
| 2022-06-02 | 294.51 |
| 2022-06-01 | 291.52 |
| 2022-05-31 | 289.52 |
| 2022-05-30 | 294.51 |
| 2022-05-27 | 292.52 |
| 2022-05-26 | 282.53 |
| 2022-05-25 | 281.53 |
| 2022-05-24 | 278.53 |
| 2022-05-23 | 274.54 |
| 2022-05-20 | 282.53 |
| 2022-05-19 | 280.53 |
| 2022-05-18 | 284.53 |
| 2022-05-17 | 280.53 |
| 2022-05-16 | 279.53 |
| 2022-05-13 | 279.53 |
| 2022-05-12 | 278.53 |
| 2022-05-11 | 281.53 |
| 2022-05-10 | 285.53 |
| 2022-05-06 | 300.51 |
| 2022-05-05 | 294.51 |
| 2022-05-04 | 295.51 |
| 2022-05-03 | 298.51 |
| 2022-04-29 | 292.52 |
| 2022-04-28 | 294.51 |
| 2022-04-27 | 292.52 |
| 2022-04-26 | 292.52 |
| 2022-04-25 | 294.51 |
| 2022-04-22 | 302.50 |
| 2022-04-21 | 304.50 |
| 2022-04-20 | 305.50 |
| 2022-04-19 | 307.50 |
| 2022-04-14 | 314.49 |
| 2022-04-13 | 312.49 |
| 2022-04-12 | 304.50 |
| 2022-04-11 | 316.49 |
| 2022-04-08 | 309.50 |
| 2022-04-07 | 304.50 |
| 2022-04-06 | 308.50 |
| 2022-04-04 | 305.50 |
| 2022-04-01 | 304.50 |
| 2022-03-31 | 299.51 |
| 2022-03-30 | 299.51 |
| 2022-03-29 | 299.51 |
| 2022-03-28 | 299.51 |
| 2022-03-25 | 299.51 |
| 2022-03-24 | 303.50 |
| 2022-03-23 | 303.50 |
| 2022-03-22 | 305.50 |
| 2022-03-21 | 301.51 |
| 2022-03-18 | 304.50 |
| 2022-03-17 | 289.52 |
| 2022-03-16 | 287.52 |
| 2022-03-15 | 271.54 |
| 2022-03-14 | 294.51 |
| 2022-03-11 | 295.51 |
| 2022-03-10 | 295.51 |
| 2022-03-09 | 295.51 |
| 2022-03-08 | 294.51 |
| 2022-03-07 | 304.50 |
| 2022-03-04 | 299.51 |
| 2022-03-03 | 302.50 |
| 2022-03-02 | 302.50 |
| 2022-03-01 | 303.50 |
| 2022-02-28 | 300.51 |
| 2022-02-25 | 309.50 |
| 2022-02-24 | 309.50 |
| 2022-02-23 | 321.48 |
| 2022-02-22 | 318.48 |
| 2022-02-21 | 321.48 |
| 2022-02-18 | 328.47 |
| 2022-02-17 | 328.47 |
| 2022-02-16 | 341.46 |
| 2022-02-15 | 341.46 |
| 2022-02-14 | 341.46 |
| 2022-02-11 | 326.48 |
| 2022-02-10 | 318.48 |
| 2022-02-09 | 318.48 |
| 2022-02-08 | 323.48 |
| 2022-02-07 | 324.48 |
| 2022-02-04 | 322.48 |
| 2022-01-31 | 319.48 |
| 2022-01-28 | 319.48 |
| 2022-01-27 | 324.48 |
| 2022-01-26 | 322.48 |
| 2022-01-25 | 322.48 |
| 2022-01-24 | 327.47 |
| 2022-01-21 | 325.48 |
| 2022-01-20 | 328.47 |
| 2022-01-19 | 322.48 |
| 2022-01-18 | 324.48 |
| 2022-01-17 | 323.48 |
| 2022-01-14 | 320.48 |
| 2022-01-13 | 328.47 |
| 2022-01-12 | 320.48 |
| 2022-01-11 | 327.47 |
| 2022-01-10 | 327.47 |
| 2022-01-07 | 324.48 |
| 2022-01-06 | 324.48 |
| 2022-01-05 | 324.48 |
| 2022-01-04 | 327.47 |
| 2022-01-03 | 318.48 |
| 2021-12-31 | 332.21 |
| 2021-12-30 | 331.23 |
| 2021-12-29 | 332.21 |
| 2021-12-28 | 336.13 |
| 2021-12-24 | 331.23 |
| 2021-12-23 | 331.23 |
| 2021-12-22 | 326.33 |
| 2021-12-21 | 326.33 |
| 2021-12-20 | 326.33 |
| 2021-12-17 | 333.19 |
| 2021-12-16 | 341.03 |
| 2021-12-15 | 336.13 |
| 2021-12-14 | 333.19 |
| 2021-12-13 | 324.37 |
| 2021-12-10 | 329.27 |
| 2021-12-09 | 331.23 |
| 2021-12-08 | 331.23 |
| 2021-12-07 | 331.23 |
| 2021-12-06 | 331.23 |
| 2021-12-03 | 327.31 |
| 2021-12-02 | 327.31 |
| 2021-12-01 | 313.58 |
| 2021-11-30 | 315.54 |
| 2021-11-29 | 309.66 |
| 2021-11-26 | 323.39 |
| 2021-11-25 | 331.23 |
| 2021-11-24 | 331.23 |
| 2021-11-23 | 329.27 |
| 2021-11-22 | 334.17 |
| 2021-11-19 | 334.17 |
| 2021-11-18 | 326.33 |
| 2021-11-17 | 311.62 |
| 2021-11-16 | 313.58 |
| 2021-11-15 | 313.58 |
| 2021-11-12 | 299.86 |
| 2021-11-11 | 305.74 |
| 2021-11-10 | 296.92 |
| 2021-11-09 | 294.96 |
| 2021-11-08 | 294.96 |
| 2021-11-05 | 298.88 |
| 2021-11-04 | 299.86 |
| 2021-11-03 | 294.96 |
| 2021-11-02 | 293.98 |
| 2021-11-01 | 293.98 |
| 2021-10-29 | 293.98 |
| 2021-10-28 | 299.86 |
| 2021-10-27 | 302.80 |
| 2021-10-26 | 300.84 |
| 2021-10-25 | 303.78 |
| 2021-10-22 | 299.86 |
| 2021-10-21 | 296.92 |
| 2021-10-20 | 296.92 |
| 2021-10-19 | 300.84 |
| 2021-10-18 | 297.90 |
| 2021-10-15 | 302.80 |
| 2021-10-12 | 297.90 |
| 2021-10-11 | 297.90 |
| 2021-10-08 | 297.90 |
| 2021-10-07 | 293.98 |
| 2021-10-06 | 290.06 |
| 2021-10-05 | 290.06 |
| 2021-10-04 | 293.98 |
| 2021-09-30 | 299.86 |
| 2021-09-29 | 297.90 |
| 2021-09-28 | 297.90 |
| 2021-09-27 | 296.92 |
| 2021-09-24 | 303.78 |
| 2021-09-23 | 300.84 |
| 2021-09-21 | 300.84 |
| 2021-09-20 | 308.68 |
| 2021-09-17 | 313.58 |
| 2021-09-16 | 318.48 |
| 2021-09-15 | 315.54 |
| 2021-09-14 | 315.54 |
| 2021-09-13 | 316.52 |
| 2021-09-10 | 317.50 |
| 2021-09-09 | 312.60 |
| 2021-09-08 | 320.45 |
| 2021-09-07 | 319.46 |
| 2021-09-06 | 320.45 |
| 2021-09-03 | 317.50 |
| 2021-09-02 | 319.46 |
| 2021-09-01 | 326.33 |
| 2021-08-31 | 331.23 |
| 2021-08-30 | 316.52 |
| 2021-08-27 | 321.43 |
| 2021-08-26 | 321.43 |
| 2021-08-25 | 317.50 |
| 2021-08-24 | 317.50 |
| 2021-08-23 | 320.45 |
| 2021-08-20 | 317.50 |
| 2021-08-19 | 316.52 |
| 2021-08-18 | 316.52 |
| 2021-08-17 | 316.52 |
| 2021-08-16 | 319.46 |
| 2021-08-13 | 321.43 |
| 2021-08-12 | 320.45 |
| 2021-08-11 | 316.52 |
| 2021-08-10 | 319.29 |
| 2021-08-09 | 319.29 |
| 2021-08-06 | 319.29 |
| 2021-08-05 | 319.29 |
| 2021-08-04 | 324.82 |
| 2021-08-03 | 322.98 |
| 2021-08-02 | 322.05 |
| 2021-07-30 | 321.13 |
| 2021-07-29 | 322.05 |
| 2021-07-28 | 317.45 |
| 2021-07-27 | 315.60 |
| 2021-07-26 | 322.05 |
| 2021-07-23 | 328.50 |
| 2021-07-22 | 324.82 |
| 2021-07-21 | 324.82 |
| 2021-07-20 | 322.98 |
| 2021-07-19 | 317.45 |
| 2021-07-16 | 322.05 |
| 2021-07-15 | 319.29 |
| 2021-07-14 | 319.29 |
| 2021-07-13 | 322.98 |
| 2021-07-12 | 320.21 |
| 2021-07-09 | 318.37 |
| 2021-07-08 | 319.29 |
| 2021-07-07 | 323.90 |
| 2021-07-06 | 320.21 |
| 2021-07-05 | 322.98 |
| 2021-07-02 | 322.98 |
| 2021-06-30 | 326.66 |
| 2021-06-29 | 323.90 |
| 2021-06-28 | 322.98 |
| 2021-06-25 | 321.13 |
| 2021-06-24 | 322.05 |
| 2021-06-23 | 328.50 |
| 2021-06-22 | 323.90 |
| 2021-06-21 | 318.37 |
| 2021-06-18 | 327.58 |
| 2021-06-17 | 326.66 |
| 2021-06-16 | 328.50 |
| 2021-06-15 | 326.66 |
| 2021-06-11 | 303.62 |
| 2021-06-10 | 289.80 |
| 2021-06-09 | 288.88 |
| 2021-06-08 | 285.19 |
| 2021-06-07 | 285.19 |
| 2021-06-04 | 275.98 |
| 2021-06-03 | 275.98 |
| 2021-06-02 | 283.35 |
| 2021-06-01 | 278.74 |
| 2021-05-31 | 278.74 |
| 2021-05-28 | 280.59 |
| 2021-05-27 | 271.37 |
| 2021-05-26 | 268.61 |
| 2021-05-25 | 273.21 |
| 2021-05-24 | 273.21 |
| 2021-05-21 | 276.90 |
| 2021-05-20 | 270.45 |
| 2021-05-18 | 275.06 |
| 2021-05-17 | 273.21 |
| 2021-05-14 | 271.37 |
| 2021-05-13 | 280.59 |
| 2021-05-12 | 281.51 |
| 2021-05-11 | 278.74 |
| 2021-05-10 | 276.90 |
| 2021-05-07 | 276.90 |
| 2021-05-06 | 277.82 |
| 2021-05-05 | 278.74 |
| 2021-05-04 | 277.82 |
| 2021-05-03 | 277.82 |
| 2021-04-30 | 277.82 |
| 2021-04-29 | 276.90 |
| 2021-04-28 | 281.51 |
| 2021-04-27 | 277.82 |
| 2021-04-26 | 278.74 |
| 2021-04-23 | 284.27 |
| 2021-04-22 | 283.35 |
| 2021-04-21 | 280.59 |
| 2021-04-20 | 281.51 |
| 2021-04-19 | 277.82 |
| 2021-04-16 | 281.51 |
| 2021-04-15 | 280.59 |
| 2021-04-14 | 282.43 |
| 2021-04-13 | 284.27 |
| 2021-04-12 | 285.19 |
| 2021-04-09 | 287.04 |
| 2021-04-08 | 282.43 |
| 2021-04-07 | 284.27 |
| 2021-04-01 | 281.51 |
| 2021-03-31 | 281.51 |
| 2021-03-30 | 283.35 |
| 2021-03-29 | 273.21 |
| 2021-03-26 | 268.61 |
| 2021-03-25 | 266.76 |
| 2021-03-24 | 268.61 |
| 2021-03-23 | 287.04 |
| 2021-03-22 | 295.33 |
| 2021-03-19 | 289.80 |
| 2021-03-18 | 293.49 |
| 2021-03-17 | 294.41 |
| 2021-03-16 | 294.41 |
| 2021-03-15 | 293.49 |
| 2021-03-12 | 288.88 |
| 2021-03-11 | 287.04 |
| 2021-03-10 | 287.04 |
| 2021-03-09 | 282.43 |
| 2021-03-08 | 277.82 |
| 2021-03-05 | 275.98 |
| 2021-03-04 | 275.06 |
| 2021-03-03 | 277.82 |
| 2021-03-02 | 277.82 |
| 2021-03-01 | 283.35 |
| 2021-02-26 | 283.35 |
| 2021-02-25 | 276.90 |
| 2021-02-24 | 276.90 |
| 2021-02-23 | 271.37 |
| 2021-02-22 | 270.45 |
| 2021-02-19 | 277.82 |
| 2021-02-18 | 254.78 |
| 2021-02-17 | 253.86 |
| 2021-02-16 | 247.41 |
| 2021-02-11 | 244.65 |
| 2021-02-10 | 239.12 |
| 2021-02-09 | 236.35 |
| 2021-02-08 | 240.96 |
| 2021-02-05 | 242.80 |
| 2021-02-04 | 234.51 |
| 2021-02-03 | 234.51 |
| 2021-02-02 | 240.96 |
| 2021-02-01 | 240.96 |
| 2021-01-29 | 237.27 |
| 2021-01-28 | 238.20 |
| 2021-01-27 | 240.96 |
| 2021-01-26 | 240.96 |
| 2021-01-25 | 243.73 |
| 2021-01-22 | 246.49 |
| 2021-01-21 | 244.65 |
| 2021-01-20 | 248.33 |
| 2021-01-19 | 250.18 |
| 2021-01-18 | 250.18 |
| 2021-01-15 | 241.88 |
| 2021-01-14 | 241.88 |
| 2021-01-13 | 241.88 |
| 2021-01-12 | 243.73 |
| 2021-01-11 | 240.96 |
| 2021-01-08 | 237.27 |
| 2021-01-07 | 245.57 |
| 2021-01-06 | 241.88 |
| 2021-01-05 | 242.80 |
| 2021-01-04 | 243.73 |
| 2020-12-31 | 247.41 |
| 2020-12-30 | 243.73 |
| 2020-12-29 | 242.80 |
| 2020-12-28 | 233.59 |
| 2020-12-24 | 238.10 |
| 2020-12-23 | 239.00 |
| 2020-12-22 | 244.41 |
| 2020-12-21 | 247.11 |
| 2020-12-18 | 243.51 |
| 2020-12-17 | 243.51 |
| 2020-12-16 | 238.10 |
| 2020-12-15 | 238.10 |
| 2020-12-14 | 240.80 |
| 2020-12-11 | 245.31 |
| 2020-12-10 | 243.51 |
| 2020-12-09 | 241.70 |
| 2020-12-08 | 244.41 |
| 2020-12-07 | 239.90 |
| 2020-12-04 | 248.92 |
| 2020-12-03 | 248.92 |
| 2020-12-02 | 239.90 |
| 2020-12-01 | 237.19 |
| 2020-11-30 | 233.59 |
| 2020-11-27 | 239.00 |
| 2020-11-26 | 256.13 |
| 2020-11-25 | 240.80 |
| 2020-11-24 | 238.10 |
| 2020-11-23 | 220.06 |
| 2020-11-20 | 220.97 |
| 2020-11-19 | 215.56 |
| 2020-11-18 | 214.66 |
| 2020-11-17 | 206.54 |
| 2020-11-16 | 202.03 |
| 2020-11-13 | 202.03 |
| 2020-11-12 | 202.03 |
| 2020-11-11 | 200.23 |
| 2020-11-10 | 191.21 |
| 2020-11-09 | 183.10 |
| 2020-11-06 | 180.39 |
| 2020-11-05 | 184.00 |
| 2020-11-04 | 179.49 |
| 2020-11-03 | 193.02 |
| 2020-11-02 | 192.12 |
| 2020-10-30 | 193.92 |
| 2020-10-29 | 200.23 |
| 2020-10-28 | 203.84 |
| 2020-10-27 | 207.44 |
| 2020-10-23 | 212.85 |
| 2020-10-22 | 215.56 |
| 2020-10-21 | 217.36 |
| 2020-10-20 | 212.85 |
| 2020-10-19 | 210.15 |
| 2020-10-16 | 217.36 |
| 2020-10-15 | 217.36 |
| 2020-10-14 | 219.16 |
| 2020-10-12 | 215.56 |
| 2020-10-09 | 216.46 |
| 2020-10-08 | 221.87 |
| 2020-10-07 | 215.56 |
| 2020-10-06 | 226.38 |
| 2020-10-05 | 226.38 |
| 2020-09-30 | 211.95 |
| 2020-09-29 | 211.95 |
| 2020-09-28 | 211.95 |
| 2020-09-25 | 213.75 |
| 2020-09-24 | 220.06 |
| 2020-09-23 | 227.28 |
| 2020-09-22 | 230.88 |
| 2020-09-21 | 232.69 |
| 2020-09-18 | 249.82 |
| 2020-09-17 | 240.80 |
| 2020-09-16 | 242.60 |
| 2020-09-15 | 240.80 |
| 2020-09-14 | 235.39 |
| 2020-09-11 | 208.34 |
| 2020-09-10 | 211.05 |
| 2020-09-09 | 211.05 |
| 2020-09-08 | 212.85 |
| 2020-09-07 | 213.75 |
| 2020-09-04 | 213.75 |
| 2020-09-03 | 218.26 |
| 2020-09-02 | 217.36 |
| 2020-09-01 | 218.26 |
| 2020-08-31 | 217.36 |
| 2020-08-28 | 218.26 |
| 2020-08-27 | 229.08 |
| 2020-08-26 | 233.59 |
| 2020-08-25 | 235.39 |
| 2020-08-24 | 238.10 |
| 2020-08-21 | 247.11 |
| 2020-08-20 | 250.72 |
| 2020-08-19 | 253.42 |
| 2020-08-18 | 252.52 |
| 2020-08-17 | 248.92 |
| 2020-08-14 | 251.62 |
| 2020-08-13 | 251.62 |
| 2020-08-12 | 248.92 |
| 2020-08-11 | 248.92 |
| 2020-08-10 | 249.82 |
| 2020-08-07 | 256.13 |
| 2020-08-06 | 260.64 |
| 2020-08-05 | 274.16 |
| 2020-08-04 | 272.54 |
| 2020-08-03 | 272.54 |
| 2020-07-31 | 272.54 |
| 2020-07-30 | 272.54 |
| 2020-07-29 | 270.92 |
| 2020-07-28 | 270.11 |
| 2020-07-27 | 267.68 |
| 2020-07-24 | 268.49 |
| 2020-07-23 | 272.54 |
| 2020-07-22 | 270.11 |
| 2020-07-21 | 267.68 |
| 2020-07-20 | 266.87 |
| 2020-07-17 | 266.87 |
| 2020-07-16 | 269.30 |
| 2020-07-15 | 274.16 |
| 2020-07-14 | 270.92 |
| 2020-07-13 | 271.73 |
| 2020-07-10 | 268.49 |
| 2020-07-09 | 261.20 |
| 2020-07-08 | 262.01 |
| 2020-07-07 | 263.63 |
| 2020-07-06 | 266.06 |
| 2020-07-03 | 269.30 |
| 2020-07-02 | 269.30 |
| 2020-06-30 | 263.63 |
| 2020-06-29 | 258.77 |
| 2020-06-26 | 262.01 |
| 2020-06-24 | 270.11 |
| 2020-06-23 | 271.73 |
| 2020-06-22 | 277.40 |
| 2020-06-19 | 262.82 |
| 2020-06-18 | 266.06 |
| 2020-06-17 | 256.34 |
| 2020-06-16 | 252.29 |
| 2020-06-15 | 246.62 |
| 2020-06-12 | 254.72 |
| 2020-06-11 | 261.20 |
| 2020-06-10 | 265.25 |
| 2020-06-09 | 267.68 |
| 2020-06-08 | 279.83 |
| 2020-06-05 | 279.02 |
| 2020-06-04 | 263.63 |
| 2020-06-03 | 232.86 |
| 2020-06-02 | 225.57 |
| 2020-06-01 | 225.57 |
| 2020-05-29 | 219.90 |
| 2020-05-28 | 220.71 |
| 2020-05-27 | 212.61 |
| 2020-05-26 | 221.52 |
| 2020-05-25 | 215.85 |
| 2020-05-22 | 217.47 |
| 2020-05-21 | 228.81 |
| 2020-05-20 | 229.62 |
| 2020-05-19 | 230.43 |
| 2020-05-18 | 226.38 |
| 2020-05-15 | 228.00 |
| 2020-05-14 | 228.00 |
| 2020-05-13 | 230.43 |
| 2020-05-12 | 231.24 |
| 2020-05-11 | 228.00 |
| 2020-05-08 | 223.14 |
| 2020-05-07 | 222.33 |
| 2020-05-06 | 223.95 |
| 2020-05-05 | 223.95 |
| 2020-05-04 | 223.95 |
| 2020-04-29 | 230.43 |
| 2020-04-28 | 230.43 |
| 2020-04-27 | 234.48 |
| 2020-04-24 | 235.29 |
| 2020-04-23 | 235.29 |
| 2020-04-22 | 234.48 |
| 2020-04-21 | 233.67 |
| 2020-04-20 | 229.62 |
| 2020-04-17 | 228.81 |
| 2020-04-16 | 229.62 |
| 2020-04-15 | 235.29 |
| 2020-04-14 | 237.72 |
| 2020-04-09 | 240.15 |
| 2020-04-08 | 224.76 |
| 2020-04-07 | 210.99 |
| 2020-04-06 | 209.37 |
| 2020-04-03 | 214.23 |
| 2020-04-02 | 209.37 |
| 2020-04-01 | 202.08 |
| 2020-03-31 | 208.56 |
| 2020-03-30 | 215.85 |
| 2020-03-27 | 218.28 |
| 2020-03-26 | 210.18 |
| 2020-03-25 | 206.13 |
| 2020-03-24 | 204.51 |
| 2020-03-23 | 187.50 |
| 2020-03-20 | 204.51 |
| 2020-03-19 | 202.89 |
| 2020-03-18 | 211.80 |
| 2020-03-17 | 226.38 |
| 2020-03-16 | 234.48 |
| 2020-03-13 | 237.72 |
| 2020-03-12 | 253.10 |
| 2020-03-11 | 270.92 |
| 2020-03-10 | 268.49 |
| 2020-03-09 | 272.54 |
| 2020-03-06 | 279.83 |
| 2020-03-05 | 279.83 |
| 2020-03-04 | 278.21 |
| 2020-03-03 | 279.02 |
| 2020-03-02 | 278.21 |
| 2020-02-28 | 278.21 |
| 2020-02-27 | 280.64 |
| 2020-02-26 | 279.83 |
| 2020-02-25 | 276.59 |
| 2020-02-24 | 280.64 |
| 2020-02-21 | 280.64 |
| 2020-02-20 | 279.83 |
| 2020-02-19 | 279.83 |
| 2020-02-18 | 279.02 |
| 2020-02-17 | 275.78 |
| 2020-02-14 | 275.78 |
| 2020-02-13 | 274.16 |
| 2020-02-12 | 275.78 |
| 2020-02-11 | 276.59 |
| 2020-02-10 | 278.21 |
| 2020-02-07 | 279.83 |
| 2020-02-06 | 283.88 |
| 2020-02-05 | 278.21 |
| 2020-02-04 | 279.02 |
| 2020-02-03 | 279.83 |
| 2020-01-31 | 287.12 |
| 2020-01-30 | 276.59 |
| 2020-01-29 | 291.17 |
| 2020-01-24 | 292.79 |
| 2020-01-23 | 288.74 |
| 2020-01-22 | 287.12 |
| 2020-01-21 | 288.74 |
| 2020-01-20 | 294.41 |
| 2020-01-17 | 293.60 |
| 2020-01-16 | 288.74 |
| 2020-01-15 | 295.22 |
| 2020-01-14 | 300.89 |
| 2020-01-13 | 296.84 |
| 2020-01-10 | 304.94 |
| 2020-01-09 | 203.70 |
| 2020-01-08 | 203.70 |
| 2020-01-07 | 206.13 |
| 2020-01-06 | 206.94 |
| 2020-01-03 | 208.56 |
| 2020-01-02 | 202.08 |
| 2019-12-31 | 206.13 |
| 2019-12-30 | 206.13 |
| 2019-12-27 | 203.70 |
| 2019-12-24 | 209.37 |
| 2019-12-23 | 212.54 |
| 2019-12-20 | 209.37 |
| 2019-12-19 | 210.96 |
| 2019-12-18 | 209.37 |
| 2019-12-17 | 203.02 |
| 2019-12-16 | 209.37 |
| 2019-12-13 | 200.64 |
| 2019-12-12 | 199.85 |
| 2019-12-11 | 201.44 |
| 2019-12-10 | 201.44 |
| 2019-12-09 | 203.02 |
| 2019-12-06 | 203.02 |
| 2019-12-05 | 195.89 |
| 2019-12-04 | 194.30 |
| 2019-12-03 | 193.51 |
| 2019-12-02 | 191.13 |
| 2019-11-29 | 196.68 |
| 2019-11-28 | 194.30 |
| 2019-11-27 | 181.61 |
| 2019-11-26 | 176.85 |
| 2019-11-25 | 168.91 |
| 2019-11-22 | 169.71 |
| 2019-11-21 | 169.71 |
| 2019-11-20 | 168.91 |
| 2019-11-19 | 169.71 |
| 2019-11-18 | 168.91 |
| 2019-11-15 | 169.71 |
| 2019-11-14 | 170.50 |
| 2019-11-13 | 176.05 |
| 2019-11-12 | 185.57 |
| 2019-11-11 | 191.92 |
| 2019-11-08 | 195.89 |
| 2019-11-07 | 197.47 |
| 2019-11-06 | 194.30 |
| 2019-11-05 | 206.20 |
| 2019-11-04 | 205.40 |
| 2019-11-01 | 203.02 |
| 2019-10-31 | 203.02 |
| 2019-10-30 | 195.89 |
| 2019-10-29 | 204.61 |
| 2019-10-28 | 196.68 |
| 2019-10-25 | 197.47 |
| 2019-10-24 | 205.40 |
| 2019-10-23 | 197.47 |
| 2019-10-22 | 199.06 |
| 2019-10-21 | 195.89 |
| 2019-10-18 | 191.13 |
| 2019-10-17 | 185.57 |
| 2019-10-16 | 196.68 |
| 2019-10-15 | 201.44 |
| 2019-10-14 | 204.61 |
| 2019-10-11 | 209.37 |
| 2019-10-10 | 221.27 |
| 2019-10-09 | 221.27 |
| 2019-10-08 | 225.24 |
| 2019-10-04 | 231.58 |
| 2019-10-03 | 237.13 |
| 2019-10-02 | 240.31 |
| 2019-09-30 | 241.89 |
| 2019-09-27 | 240.31 |
| 2019-09-26 | 241.10 |
| 2019-09-25 | 243.48 |
| 2019-09-24 | 242.69 |
| 2019-09-23 | 240.31 |
| 2019-09-20 | 241.10 |
| 2019-09-19 | 242.69 |
| 2019-09-18 | 243.48 |
| 2019-09-17 | 243.48 |
| 2019-09-16 | 243.48 |
| 2019-09-13 | 241.10 |
| 2019-09-12 | 241.10 |
| 2019-09-11 | 243.48 |
| 2019-09-10 | 244.27 |
| 2019-09-09 | 244.27 |
| 2019-09-06 | 245.07 |
| 2019-09-05 | 242.69 |
| 2019-09-04 | 233.17 |
| 2019-09-03 | 241.10 |
| 2019-09-02 | 242.69 |
| 2019-08-30 | 235.55 |
| 2019-08-29 | 238.72 |
| 2019-08-28 | 238.72 |
| 2019-08-27 | 239.51 |
| 2019-08-26 | 238.72 |
| 2019-08-23 | 248.24 |
| 2019-08-22 | 240.31 |
| 2019-08-21 | 241.10 |
| 2019-08-20 | 240.31 |
| 2019-08-19 | 246.65 |
| 2019-08-16 | 249.03 |
| 2019-08-15 | 239.51 |
| 2019-08-14 | 256.17 |
| 2019-08-13 | 240.31 |
| 2019-08-12 | 235.55 |
| 2019-08-09 | 236.34 |
| 2019-08-08 | 236.34 |
| 2019-08-07 | 229.20 |
| 2019-08-06 | 234.75 |
| 2019-08-05 | 231.58 |
| 2019-08-02 | 243.48 |
| 2019-08-01 | 260.14 |
| 2019-07-31 | 276.80 |
| 2019-07-30 | 276.80 |
| 2019-07-29 | 272.04 |
| 2019-07-26 | 272.04 |
| 2019-07-25 | 274.29 |
| 2019-07-24 | 271.29 |
| 2019-07-23 | 271.29 |
| 2019-07-22 | 271.29 |
| 2019-07-19 | 272.04 |
| 2019-07-18 | 273.54 |
| 2019-07-17 | 275.04 |
| 2019-07-16 | 271.29 |
| 2019-07-15 | 271.29 |
| 2019-07-12 | 278.79 |
| 2019-07-11 | 276.54 |
| 2019-07-10 | 266.04 |
| 2019-07-09 | 254.79 |
| 2019-07-08 | 250.29 |
| 2019-07-05 | 248.04 |
| 2019-07-04 | 238.28 |
| 2019-07-03 | 230.03 |
| 2019-07-02 | 224.78 |
| 2019-06-28 | 224.03 |
| 2019-06-27 | 225.53 |
| 2019-06-26 | 224.03 |
| 2019-06-25 | 224.03 |
| 2019-06-24 | 227.03 |
| 2019-06-21 | 225.53 |
| 2019-06-20 | 224.78 |
| 2019-06-19 | 223.28 |
| 2019-06-18 | 222.53 |
| 2019-06-17 | 223.28 |
| 2019-06-14 | 232.28 |
| 2019-06-13 | 236.03 |
| 2019-06-12 | 235.28 |
| 2019-06-11 | 245.03 |
| 2019-06-10 | 246.54 |
| 2019-06-06 | 235.28 |
| 2019-06-05 | 226.28 |
| 2019-06-04 | 218.03 |
| 2019-06-03 | 211.28 |
| 2019-05-31 | 213.53 |
| 2019-05-30 | 215.03 |
| 2019-05-29 | 215.03 |
| 2019-05-28 | 215.03 |
| 2019-05-27 | 215.03 |
| 2019-05-24 | 214.28 |
| 2019-05-23 | 215.03 |
| 2019-05-22 | 215.03 |
| 2019-05-21 | 216.53 |
| 2019-05-20 | 215.03 |
| 2019-05-17 | 214.28 |
| 2019-05-16 | 215.03 |
| 2019-05-15 | 213.53 |
| 2019-05-14 | 215.03 |
| 2019-05-10 | 215.78 |
| 2019-05-09 | 215.03 |
| 2019-05-08 | 215.03 |
| 2019-05-07 | 215.78 |
| 2019-05-06 | 211.28 |
| 2019-05-03 | 216.53 |
| 2019-05-02 | 216.53 |
| 2019-04-30 | 217.28 |
| 2019-04-29 | 216.53 |
| 2019-04-26 | 215.78 |
| 2019-04-25 | 212.78 |
| 2019-04-24 | 209.03 |
| 2019-04-23 | 211.28 |
| 2019-04-18 | 207.53 |
| 2019-04-17 | 203.03 |
| 2019-04-16 | 213.53 |
| 2019-04-15 | 213.53 |
| 2019-04-12 | 213.53 |
| 2019-04-11 | 214.28 |
| 2019-04-10 | 215.03 |
| 2019-04-09 | 213.53 |
| 2019-04-08 | 212.78 |
| 2019-04-04 | 213.53 |
| 2019-04-03 | 212.03 |
| 2019-04-02 | 212.78 |
| 2019-04-01 | 211.28 |
| 2019-03-29 | 206.78 |
| 2019-03-28 | 206.78 |
| 2019-03-27 | 205.28 |
| 2019-03-26 | 200.78 |
| 2019-03-25 | 200.03 |
| 2019-03-22 | 191.78 |
| 2019-03-21 | 196.28 |
| 2019-03-20 | 196.28 |
| 2019-03-19 | 195.53 |
| 2019-03-18 | 197.03 |
| 2019-03-15 | 197.03 |
| 2019-03-14 | 194.78 |
| 2019-03-13 | 194.03 |
| 2019-03-12 | 194.03 |
| 2019-03-11 | 200.03 |
| 2019-03-08 | 195.53 |
| 2019-03-07 | 200.03 |
| 2019-03-06 | 199.28 |
| 2019-03-05 | 203.78 |
| 2019-03-04 | 206.03 |
| 2019-03-01 | 207.53 |
| 2019-02-28 | 210.53 |
| 2019-02-27 | 207.53 |
| 2019-02-26 | 194.78 |
| 2019-02-25 | 191.03 |
| 2019-02-22 | 190.28 |
| 2019-02-21 | 181.28 |
| 2019-02-20 | 184.28 |
| 2019-02-19 | 184.28 |
| 2019-02-18 | 185.03 |
| 2019-02-15 | 184.28 |
| 2019-02-14 | 185.78 |
| 2019-02-13 | 186.53 |
| 2019-02-12 | 187.28 |
| 2019-02-11 | 187.28 |
| 2019-02-08 | 186.53 |
| 2019-02-04 | 187.28 |
| 2019-02-01 | 186.53 |
| 2019-01-31 | 185.03 |
| 2019-01-30 | 185.03 |
| 2019-01-29 | 181.28 |
| 2019-01-28 | 182.78 |
| 2019-01-25 | 179.78 |
| 2019-01-24 | 182.03 |
| 2019-01-23 | 181.28 |
| 2019-01-22 | 181.28 |
| 2019-01-21 | 176.03 |
| 2019-01-18 | 175.28 |
| 2019-01-17 | 176.03 |
| 2019-01-16 | 176.03 |
| 2019-01-15 | 178.28 |
| 2019-01-14 | 179.03 |
| 2019-01-11 | 180.53 |
| 2019-01-10 | 170.03 |
| 2019-01-09 | 170.78 |
| 2019-01-08 | 184.28 |
| 2019-01-07 | 179.03 |
| 2019-01-04 | 191.03 |
| 2019-01-03 | 187.28 |
| 2019-01-02 | 187.28 |
| 2018-12-31 | 186.53 |
| 2018-12-28 | 188.03 |
| 2018-12-27 | 188.78 |
| 2018-12-24 | 182.78 |
| 2018-12-21 | 182.78 |
| 2018-12-20 | 179.11 |
| 2018-12-19 | 183.51 |
| 2018-12-18 | 184.98 |
| 2018-12-17 | 187.19 |
| 2018-12-14 | 186.45 |
| 2018-12-13 | 186.45 |
| 2018-12-12 | 186.45 |
| 2018-12-11 | 185.72 |
| 2018-12-10 | 184.25 |
| 2018-12-07 | 187.19 |
| 2018-12-06 | 184.98 |
| 2018-12-05 | 189.39 |
| 2018-12-04 | 187.19 |
| 2018-12-03 | 183.51 |
| 2018-11-30 | 184.25 |
| 2018-11-29 | 178.37 |
| 2018-11-28 | 179.11 |
| 2018-11-27 | 178.37 |
| 2018-11-26 | 177.64 |
| 2018-11-23 | 179.84 |
| 2018-11-22 | 181.31 |
| 2018-11-21 | 180.58 |
| 2018-11-20 | 179.84 |
| 2018-11-19 | 178.37 |
| 2018-11-16 | 180.58 |
| 2018-11-15 | 172.50 |
| 2018-11-14 | 173.96 |
| 2018-11-13 | 171.76 |
| 2018-11-12 | 173.96 |
| 2018-11-09 | 168.09 |
| 2018-11-08 | 148.99 |
| 2018-11-07 | 149.73 |
| 2018-11-06 | 151.20 |
| 2018-11-05 | 149.73 |
| 2018-11-02 | 145.32 |
| 2018-11-01 | 146.79 |
| 2018-10-31 | 149.73 |
| 2018-10-30 | 155.60 |
| 2018-10-29 | 155.60 |
| 2018-10-26 | 157.81 |
| 2018-10-25 | 156.34 |
| 2018-10-24 | 157.07 |
| 2018-10-23 | 155.60 |
| 2018-10-22 | 160.74 |
| 2018-10-19 | 154.13 |
| 2018-10-18 | 152.66 |
| 2018-10-16 | 153.40 |
| 2018-10-15 | 157.07 |
| 2018-10-12 | 157.07 |
| 2018-10-11 | 151.93 |
| 2018-10-10 | 159.28 |
| 2018-10-09 | 151.93 |
| 2018-10-08 | 151.93 |
| 2018-10-05 | 152.66 |
| 2018-10-04 | 154.13 |
| 2018-10-03 | 160.01 |
| 2018-10-02 | 159.28 |
| 2018-09-28 | 157.81 |
| 2018-09-27 | 157.81 |
| 2018-09-26 | 157.81 |
| 2018-09-24 | 157.81 |
| 2018-09-21 | 155.60 |
| 2018-09-20 | 157.81 |
| 2018-09-19 | 157.07 |
| 2018-09-18 | 159.28 |
| 2018-09-17 | 152.66 |
| 2018-09-14 | 153.40 |
| 2018-09-13 | 154.87 |
| 2018-09-12 | 153.40 |
| 2018-09-11 | 151.20 |
| 2018-09-10 | 149.73 |
| 2018-09-07 | 150.46 |
| 2018-09-06 | 151.20 |
| 2018-09-05 | 149.73 |
| 2018-09-04 | 150.46 |
| 2018-09-03 | 151.93 |
| 2018-08-31 | 151.93 |
| 2018-08-30 | 149.73 |
| 2018-08-29 | 150.46 |
| 2018-08-28 | 150.46 |
| 2018-08-27 | 149.73 |
| 2018-08-24 | 146.79 |
| 2018-08-23 | 137.97 |
| 2018-08-22 | 137.97 |
| 2018-08-21 | 135.77 |
| 2018-08-20 | 133.57 |
| 2018-08-17 | 135.77 |
| 2018-08-16 | 135.04 |
| 2018-08-15 | 135.04 |
| 2018-08-14 | 136.51 |
| 2018-08-13 | 132.83 |
| 2018-08-10 | 137.24 |
| 2018-08-09 | 135.77 |
| 2018-08-08 | 140.91 |
| 2018-08-07 | 144.59 |
| 2018-08-06 | 146.79 |
| 2018-08-03 | 146.79 |
| 2018-08-02 | 146.05 |
| 2018-08-01 | 145.32 |
| 2018-07-31 | 146.79 |
| 2018-07-30 | 145.32 |
| 2018-07-27 | 144.63 |
| 2018-07-26 | 139.82 |
| 2018-07-25 | 142.57 |
| 2018-07-24 | 137.07 |
| 2018-07-23 | 137.07 |
| 2018-07-20 | 137.07 |
| 2018-07-19 | 134.32 |
| 2018-07-18 | 139.14 |
| 2018-07-17 | 145.32 |
| 2018-07-16 | 146.01 |
| 2018-07-13 | 146.01 |
| 2018-07-12 | 147.38 |
| 2018-07-11 | 143.26 |
| 2018-07-10 | 145.32 |
| 2018-07-09 | 143.95 |
| 2018-07-06 | 142.57 |
| 2018-07-05 | 146.69 |
| 2018-07-04 | 146.69 |
| 2018-07-03 | 150.82 |
| 2018-06-29 | 155.63 |
| 2018-06-28 | 150.82 |
| 2018-06-27 | 154.25 |
| 2018-06-26 | 152.19 |
| 2018-06-25 | 158.38 |
| 2018-06-22 | 161.12 |
| 2018-06-21 | 163.87 |
| 2018-06-20 | 167.31 |
| 2018-06-19 | 162.50 |
| 2018-06-15 | 167.31 |
| 2018-06-14 | 172.12 |
| 2018-06-13 | 166.62 |
| 2018-06-12 | 170.06 |
| 2018-06-11 | 174.18 |
| 2018-06-08 | 168.00 |
| 2018-06-07 | 145.32 |
| 2018-06-06 | 139.82 |
| 2018-06-05 | 143.95 |
| 2018-06-04 | 138.45 |
| 2018-06-01 | 139.14 |
| 2018-05-31 | 139.82 |
| 2018-05-30 | 136.39 |
| 2018-05-29 | 140.51 |
| 2018-05-28 | 140.51 |
| 2018-05-25 | 140.51 |
| 2018-05-24 | 141.88 |
| 2018-05-23 | 141.20 |
| 2018-05-21 | 119.89 |
| 2018-05-18 | 108.90 |
| 2018-05-17 | 107.53 |
| 2018-05-16 | 107.53 |
| 2018-05-15 | 107.53 |
| 2018-05-14 | 107.53 |
| 2018-05-11 | 105.46 |
| 2018-05-10 | 103.40 |
| 2018-05-09 | 100.65 |
| 2018-05-08 | 101.34 |
| 2018-05-07 | 102.03 |
| 2018-05-04 | 101.34 |
| 2018-05-03 | 99.28 |
| 2018-05-02 | 99.28 |
| 2018-04-30 | 97.90 |
| 2018-04-27 | 96.53 |
| 2018-04-26 | 91.03 |
| 2018-04-25 | 91.03 |
| 2018-04-24 | 91.72 |
| 2018-04-23 | 88.28 |
| 2018-04-20 | 92.41 |
| 2018-04-19 | 93.09 |
| 2018-04-18 | 91.03 |
| 2018-04-17 | 88.28 |
| 2018-04-16 | 92.41 |
| 2018-04-13 | 92.41 |
| 2018-04-12 | 89.66 |
| 2018-04-11 | 90.35 |
| 2018-04-10 | 95.16 |
| 2018-04-09 | 91.72 |
| 2018-04-06 | 93.09 |
| 2018-04-04 | 95.16 |
| 2018-04-03 | 95.84 |
| 2018-03-29 | 95.84 |
| 2018-03-28 | 97.22 |
| 2018-03-27 | 97.90 |
| 2018-03-26 | 95.16 |
| 2018-03-23 | 99.28 |
| 2018-03-22 | 100.65 |
| 2018-03-21 | 99.28 |
| 2018-03-20 | 99.28 |
| 2018-03-19 | 102.03 |
| 2018-03-16 | 101.34 |
| 2018-03-15 | 102.72 |
| 2018-03-14 | 102.72 |
| 2018-03-13 | 99.97 |
| 2018-03-12 | 100.65 |
| 2018-03-09 | 101.34 |
| 2018-03-08 | 100.65 |
| 2018-03-07 | 97.22 |
| 2018-03-06 | 96.53 |
| 2018-03-05 | 93.78 |
| 2018-03-02 | 97.90 |
| 2018-03-01 | 102.72 |
| 2018-02-28 | 102.72 |
| 2018-02-27 | 99.28 |
| 2018-02-26 | 99.28 |
| 2018-02-23 | 99.28 |
| 2018-02-22 | 98.59 |
| 2018-02-21 | 96.53 |
| 2018-02-20 | 95.84 |
| 2018-02-15 | 95.16 |
| 2018-02-14 | 95.16 |
| 2018-02-13 | 96.53 |
| 2018-02-12 | 91.03 |
| 2018-02-09 | 90.35 |
| 2018-02-08 | 97.90 |
| 2018-02-07 | 97.22 |
| 2018-02-06 | 97.90 |
| 2018-02-05 | 105.46 |
| 2018-02-02 | 106.15 |
| 2018-02-01 | 104.78 |
| 2018-01-31 | 102.72 |
| 2018-01-30 | 101.34 |
| 2018-01-29 | 101.34 |
| 2018-01-26 | 104.09 |
| 2018-01-25 | 104.78 |
| 2018-01-24 | 104.09 |
| 2018-01-23 | 104.09 |
| 2018-01-22 | 104.78 |
| 2018-01-19 | 101.34 |
| 2018-01-18 | 106.15 |
| 2018-01-17 | 105.46 |
| 2018-01-16 | 105.46 |
| 2018-01-15 | 106.15 |
| 2018-01-12 | 107.53 |
| 2018-01-11 | 108.21 |
| 2018-01-10 | 109.59 |
| 2018-01-09 | 108.21 |
| 2018-01-08 | 109.59 |
| 2018-01-05 | 106.15 |
| 2018-01-04 | 107.53 |
| 2018-01-03 | 107.53 |
| 2018-01-02 | 108.90 |
| 2017-12-29 | 109.59 |
| 2017-12-28 | 108.21 |
| 2017-12-27 | 108.90 |
| 2017-12-22 | 104.78 |
| 2017-12-21 | 102.72 |
| 2017-12-20 | 100.65 |
| 2017-12-19 | 99.28 |
| 2017-12-18 | 99.97 |
| 2017-12-15 | 97.90 |
| 2017-12-14 | 96.53 |
| 2017-12-13 | 95.84 |
| 2017-12-12 | 100.65 |
| 2017-12-11 | 99.97 |
| 2017-12-08 | 98.59 |
| 2017-12-07 | 99.28 |
| 2017-12-06 | 101.34 |
| 2017-12-05 | 104.09 |
| 2017-12-04 | 104.78 |
| 2017-12-01 | 102.72 |
| 2017-11-30 | 102.03 |
| 2017-11-29 | 106.15 |
| 2017-11-28 | 103.40 |
| 2017-11-27 | 101.34 |
| 2017-11-24 | 106.15 |
| 2017-11-23 | 106.15 |
| 2017-11-22 | 105.46 |
| 2017-11-21 | 95.84 |
| 2017-11-20 | 99.28 |
| 2017-11-17 | 102.72 |
| 2017-11-16 | 104.09 |
| 2017-11-15 | 104.09 |
| 2017-11-14 | 103.40 |
| 2017-11-13 | 106.84 |
| 2017-11-10 | 106.15 |
| 2017-11-09 | 106.84 |
| 2017-11-08 | 107.53 |
| 2017-11-07 | 108.21 |
| 2017-11-06 | 109.59 |
| 2017-11-03 | 109.59 |
| 2017-11-02 | 111.65 |
| 2017-11-01 | 109.59 |
| 2017-10-31 | 108.90 |
| 2017-10-30 | 109.59 |
| 2017-10-27 | 110.27 |
| 2017-10-26 | 109.59 |
| 2017-10-25 | 112.34 |
| 2017-10-24 | 112.34 |
| 2017-10-23 | 111.65 |
| 2017-10-20 | 112.34 |
| 2017-10-19 | 113.02 |
| 2017-10-18 | 111.65 |
| 2017-10-17 | 113.71 |
| 2017-10-16 | 115.08 |
| 2017-10-13 | 113.71 |
| 2017-10-12 | 114.40 |
| 2017-10-11 | 111.65 |
| 2017-10-10 | 113.71 |
| 2017-10-09 | 113.71 |
| 2017-10-06 | 113.02 |
| 2017-10-04 | 113.02 |
| 2017-10-03 | 113.02 |
| 2017-09-29 | 112.34 |
| 2017-09-28 | 111.65 |
| 2017-09-27 | 108.21 |
| 2017-09-26 | 111.65 |
| 2017-09-25 | 110.27 |
| 2017-09-22 | 114.40 |
| 2017-09-21 | 116.46 |
| 2017-09-20 | 113.71 |
| 2017-09-19 | 113.02 |
| 2017-09-18 | 113.71 |
| 2017-09-15 | 113.71 |
| 2017-09-14 | 112.34 |
| 2017-09-13 | 108.90 |
| 2017-09-12 | 108.21 |
| 2017-09-11 | 105.46 |
| 2017-09-08 | 102.72 |
| 2017-09-07 | 102.72 |
| 2017-09-06 | 101.34 |
| 2017-09-05 | 100.65 |
| 2017-09-04 | 97.90 |
| 2017-09-01 | 97.90 |
| 2017-08-31 | 97.22 |
| 2017-08-30 | 91.72 |
| 2017-08-29 | 91.72 |
| 2017-08-28 | 93.78 |
| 2017-08-25 | 92.41 |
| 2017-08-24 | 93.09 |
| 2017-08-22 | 93.09 |
| 2017-08-21 | 91.72 |
| 2017-08-18 | 91.03 |
| 2017-08-17 | 95.16 |
| 2017-08-16 | 94.47 |
| 2017-08-15 | 95.16 |
| 2017-08-14 | 96.53 |
| 2017-08-11 | 95.16 |
| 2017-08-10 | 97.90 |
| 2017-08-09 | 100.65 |
| 2017-08-08 | 101.34 |
| 2017-08-07 | 102.03 |
| 2017-08-04 | 102.72 |
| 2017-08-03 | 104.09 |
| 2017-08-02 | 99.97 |
| 2017-08-01 | 101.34 |
| 2017-07-31 | 102.72 |
| 2017-07-28 | 103.40 |
| 2017-07-27 | 105.46 |
| 2017-07-26 | 104.16 |
| 2017-07-25 | 104.16 |
| 2017-07-24 | 104.16 |
| 2017-07-21 | 103.51 |
| 2017-07-20 | 102.21 |
| 2017-07-19 | 103.51 |
| 2017-07-18 | 102.86 |
| 2017-07-17 | 102.86 |
| 2017-07-14 | 104.81 |
| 2017-07-13 | 103.51 |
| 2017-07-12 | 102.86 |
| 2017-07-11 | 101.56 |
| 2017-07-10 | 99.61 |
| 2017-07-07 | 100.91 |
| 2017-07-06 | 102.21 |
| 2017-07-05 | 102.86 |
| 2017-07-04 | 102.86 |
| 2017-07-03 | 101.56 |
| 2017-06-30 | 101.56 |
| 2017-06-29 | 100.91 |
| 2017-06-28 | 98.31 |
| 2017-06-27 | 98.31 |
| 2017-06-26 | 98.96 |
| 2017-06-23 | 101.56 |
| 2017-06-22 | 102.21 |
| 2017-06-21 | 100.26 |
| 2017-06-20 | 97.66 |
| 2017-06-19 | 98.96 |
| 2017-06-16 | 100.26 |
| 2017-06-15 | 102.86 |
| 2017-06-14 | 102.21 |
| 2017-06-13 | 102.21 |
| 2017-06-12 | 102.21 |
| 2017-06-09 | 106.11 |
| 2017-06-08 | 108.71 |
| 2017-06-07 | 108.71 |
| 2017-06-06 | 107.41 |
| 2017-06-05 | 100.26 |
| 2017-06-02 | 100.91 |
| 2017-06-01 | 99.61 |
| 2017-05-31 | 98.96 |
| 2017-05-29 | 99.61 |
| 2017-05-26 | 95.06 |
| 2017-05-25 | 100.26 |
| 2017-05-24 | 100.26 |
| 2017-05-23 | 98.96 |
| 2017-05-22 | 103.51 |
| 2017-05-19 | 101.56 |
| 2017-05-18 | 98.96 |
| 2017-05-17 | 101.56 |
| 2017-05-16 | 101.56 |
| 2017-05-15 | 100.91 |
| 2017-05-12 | 104.81 |
| 2017-05-11 | 102.21 |
| 2017-05-10 | 99.61 |
| 2017-05-09 | 96.36 |
| 2017-05-08 | 89.21 |
| 2017-05-05 | 78.81 |
| 2017-05-04 | 79.46 |
| 2017-05-02 | 80.76 |
| 2017-04-28 | 80.76 |
| 2017-04-27 | 82.06 |
| 2017-04-26 | 84.01 |
| 2017-04-25 | 80.11 |
| 2017-04-24 | 80.76 |
| 2017-04-21 | 79.46 |
| 2017-04-20 | 79.46 |
| 2017-04-19 | 80.76 |
| 2017-04-18 | 80.11 |
| 2017-04-13 | 82.06 |
| 2017-04-12 | 81.41 |
| 2017-04-11 | 79.46 |
| 2017-04-10 | 79.46 |
| 2017-04-07 | 79.46 |
| 2017-04-06 | 78.16 |
| 2017-04-05 | 78.81 |
| 2017-04-03 | 78.16 |
| 2017-03-31 | 80.11 |
| 2017-03-30 | 77.51 |
| 2017-03-29 | 80.76 |
| 2017-03-28 | 82.06 |
| 2017-03-27 | 82.71 |
| 2017-03-24 | 87.91 |
| 2017-03-23 | 85.31 |
| 2017-03-22 | 85.31 |
| 2017-03-21 | 85.31 |
| 2017-03-20 | 83.36 |
| 2017-03-17 | 83.36 |
| 2017-03-16 | 83.36 |
| 2017-03-15 | 84.01 |
| 2017-03-14 | 83.36 |
| 2017-03-13 | 85.31 |
| 2017-03-10 | 82.06 |
| 2017-03-09 | 82.06 |
| 2017-03-08 | 85.31 |
| 2017-03-07 | 85.31 |
| 2017-03-06 | 82.06 |
| 2017-03-03 | 80.76 |
| 2017-03-02 | 80.76 |
| 2017-03-01 | 80.76 |
| 2017-02-28 | 78.16 |
| 2017-02-27 | 78.16 |
| 2017-02-24 | 77.51 |
| 2017-02-23 | 76.85 |
| 2017-02-22 | 77.51 |
| 2017-02-21 | 76.85 |
| 2017-02-20 | 77.51 |
| 2017-02-17 | 77.51 |
| 2017-02-16 | 78.81 |
| 2017-02-15 | 79.46 |
| 2017-02-14 | 78.81 |
| 2017-02-13 | 78.81 |
| 2017-02-10 | 76.20 |
| 2017-02-09 | 76.20 |
| 2017-02-08 | 76.20 |
| 2017-02-07 | 74.90 |
| 2017-02-06 | 76.20 |
| 2017-02-03 | 75.55 |
| 2017-02-02 | 76.20 |
| 2017-02-01 | 78.81 |
| 2017-01-27 | 80.11 |
| 2017-01-26 | 81.41 |
| 2017-01-25 | 80.11 |
| 2017-01-24 | 72.95 |
| 2017-01-23 | 71.65 |
| 2017-01-20 | 71.00 |
| 2017-01-19 | 72.30 |
| 2017-01-18 | 73.60 |
| 2017-01-17 | 74.90 |
| 2017-01-16 | 74.25 |
| 2017-01-13 | 75.55 |
| 2017-01-12 | 75.55 |
| 2017-01-11 | 76.20 |
| 2017-01-10 | 75.55 |
| 2017-01-09 | 74.90 |
| 2017-01-06 | 75.55 |
| 2017-01-05 | 75.55 |
| 2017-01-04 | 75.55 |
| 2017-01-03 | 76.85 |
| 2016-12-30 | 78.81 |
| 2016-12-29 | 74.90 |
| 2016-12-28 | 73.60 |
| 2016-12-23 | 72.95 |
| 2016-12-22 | 74.90 |
| 2016-12-21 | 77.51 |
| 2016-12-20 | 74.25 |
| 2016-12-19 | 74.90 |
| 2016-12-16 | 77.51 |
| 2016-12-15 | 76.85 |
| 2016-12-14 | 80.76 |
| 2016-12-13 | 82.06 |
| 2016-12-12 | 81.41 |
| 2016-12-09 | 84.01 |
| 2016-12-08 | 85.31 |
| 2016-12-07 | 85.96 |
| 2016-12-06 | 83.36 |
| 2016-12-05 | 82.06 |
| 2016-12-02 | 83.36 |
| 2016-12-01 | 85.31 |
| 2016-11-30 | 85.31 |
| 2016-11-29 | 86.61 |
| 2016-11-28 | 85.96 |
| 2016-11-25 | 87.91 |
| 2016-11-24 | 87.91 |
| 2016-11-23 | 91.16 |
| 2016-11-22 | 89.86 |
| 2016-11-21 | 93.11 |
| 2016-11-18 | 85.31 |
| 2016-11-17 | 85.96 |
| 2016-11-16 | 90.51 |
| 2016-11-15 | 92.46 |
| 2016-11-14 | 80.76 |
| 2016-11-11 | 78.81 |
| 2016-11-10 | 82.71 |
| 2016-11-09 | 79.46 |
| 2016-11-08 | 83.36 |
| 2016-11-07 | 78.81 |
| 2016-11-04 | 79.46 |
| 2016-11-03 | 81.41 |
| 2016-11-02 | 82.06 |
| 2016-11-01 | 82.06 |
| 2016-10-31 | 83.36 |
| 2016-10-28 | 83.36 |
| 2016-10-27 | 83.36 |
| 2016-10-26 | 84.01 |
| 2016-10-25 | 86.61 |
| 2016-10-24 | 87.26 |
| 2016-10-20 | 83.36 |
| 2016-10-19 | 82.06 |
| 2016-10-18 | 80.76 |
| 2016-10-17 | 78.16 |
| 2016-10-14 | 76.20 |
| 2016-10-13 | 76.20 |
| 2016-10-12 | 76.85 |
| 2016-10-11 | 77.51 |
| 2016-10-07 | 76.85 |
| 2016-10-06 | 76.85 |
| 2016-10-05 | 76.85 |
| 2016-10-04 | 76.20 |
| 2016-10-03 | 75.55 |
| 2016-09-30 | 73.60 |
| 2016-09-29 | 74.25 |
| 2016-09-28 | 72.30 |
| 2016-09-27 | 72.30 |
| 2016-09-26 | 73.60 |
| 2016-09-23 | 74.25 |
| 2016-09-22 | 73.60 |
| 2016-09-21 | 70.35 |
| 2016-09-20 | 72.30 |
| 2016-09-19 | 73.60 |
| 2016-09-15 | 71.65 |
| 2016-09-14 | 70.35 |
| 2016-09-13 | 69.70 |
| 2016-09-12 | 71.00 |
| 2016-09-09 | 74.25 |
| 2016-09-08 | 77.51 |
| 2016-09-07 | 76.85 |
| 2016-09-06 | 74.90 |
| 2016-09-05 | 76.20 |
| 2016-09-02 | 77.51 |
| 2016-09-01 | 78.16 |
| 2016-08-31 | 78.81 |
| 2016-08-30 | 74.90 |
| 2016-08-29 | 74.25 |
| 2016-08-26 | 75.55 |
| 2016-08-25 | 75.55 |
| 2016-08-24 | 76.20 |
| 2016-08-23 | 78.81 |
| 2016-08-22 | 80.76 |
| 2016-08-19 | 80.76 |
| 2016-08-18 | 81.41 |
| 2016-08-17 | 80.76 |
| 2016-08-16 | 81.41 |
| 2016-08-15 | 82.71 |
| 2016-08-12 | 77.51 |
| 2016-08-11 | 73.60 |
| 2016-08-10 | 72.30 |
| 2016-08-09 | 72.30 |
| 2016-08-08 | 72.30 |
| 2016-08-05 | 72.30 |
| 2016-08-04 | 71.00 |
| 2016-08-03 | 71.00 |
| 2016-08-01 | 71.00 |
| 2016-07-29 | 72.95 |
| 2016-07-28 | 71.65 |
| 2016-07-27 | 69.05 |
| 2016-07-26 | 69.70 |
| 2016-07-25 | 71.65 |
| 2016-07-22 | 69.16 |
| 2016-07-21 | 68.53 |
| 2016-07-20 | 67.91 |
| 2016-07-19 | 67.91 |
| 2016-07-18 | 68.53 |
| 2016-07-15 | 67.91 |
| 2016-07-14 | 69.78 |
| 2016-07-13 | 69.16 |
| 2016-07-12 | 68.53 |
| 2016-07-11 | 69.78 |
| 2016-07-08 | 69.78 |
| 2016-07-07 | 69.78 |
| 2016-07-06 | 69.78 |
| 2016-07-05 | 69.78 |
| 2016-07-04 | 69.78 |
| 2016-06-30 | 66.66 |
| 2016-06-29 | 65.41 |
| 2016-06-28 | 65.41 |
| 2016-06-27 | 67.28 |
| 2016-06-24 | 67.28 |
| 2016-06-23 | 70.40 |
| 2016-06-22 | 70.40 |
| 2016-06-21 | 71.65 |
| 2016-06-20 | 74.15 |
| 2016-06-17 | 74.15 |
| 2016-06-16 | 73.53 |
| 2016-06-15 | 76.02 |
| 2016-06-14 | 68.53 |
| 2016-06-13 | 65.41 |
| 2016-06-10 | 69.78 |
| 2016-06-08 | 72.90 |
| 2016-06-07 | 71.65 |
| 2016-06-06 | 69.78 |
| 2016-06-03 | 67.28 |
| 2016-06-02 | 65.41 |
| 2016-06-01 | 62.91 |
| 2016-05-31 | 60.42 |
| 2016-05-30 | 50.43 |
| 2016-05-27 | 49.81 |
| 2016-05-26 | 51.68 |
| 2016-05-25 | 49.81 |
| 2016-05-24 | 49.18 |
| 2016-05-23 | 50.43 |
| 2016-05-20 | 51.05 |
| 2016-05-19 | 43.56 |
| 2016-05-18 | 44.19 |
| 2016-05-17 | 46.69 |
| 2016-05-16 | 36.70 |
| 2016-05-13 | 37.95 |
| 2016-05-12 | 38.57 |
| 2016-05-11 | 39.20 |
| 2016-05-10 | 39.20 |
| 2016-05-09 | 37.95 |
| 2016-05-06 | 37.32 |
| 2016-05-05 | 41.69 |
| 2016-05-04 | 36.07 |
| 2016-05-03 | 36.07 |
| 2016-04-29 | 36.07 |
| 2016-04-28 | 36.70 |
| 2016-04-27 | 36.07 |
| 2016-04-26 | 36.07 |
| 2016-04-25 | 36.07 |
| 2016-04-22 | 37.32 |
| 2016-04-21 | 39.20 |
| 2016-04-20 | 34.83 |
| 2016-04-19 | 35.45 |
| 2016-04-18 | 36.07 |
| 2016-04-15 | 38.57 |
| 2016-04-14 | 38.57 |
| 2016-04-13 | 41.07 |
| 2016-04-12 | 41.69 |
| 2016-04-11 | 42.32 |
| 2016-04-08 | 41.69 |
| 2016-04-07 | 41.69 |
| 2016-04-06 | 43.56 |
| 2016-04-05 | 42.94 |
| 2016-04-01 | 42.94 |
| 2016-03-31 | 40.44 |
| 2016-03-30 | 38.57 |
| 2016-03-29 | 41.07 |
| 2016-03-24 | 41.69 |
| 2016-03-23 | 41.69 |
| 2016-03-22 | 42.32 |
| 2016-03-21 | 39.20 |
| 2016-03-18 | 39.82 |
| 2016-03-17 | 40.44 |
| 2016-03-16 | 41.07 |
| 2016-03-15 | 43.56 |
| 2016-03-14 | 43.56 |
| 2016-03-11 | 43.56 |
| 2016-03-10 | 42.94 |
| 2016-03-09 | 43.56 |
| 2016-03-08 | 46.69 |
| 2016-03-07 | 45.44 |
| 2016-03-04 | 44.81 |
| 2016-03-03 | 47.31 |
| 2016-03-02 | 42.32 |
| 2016-03-01 | 42.32 |
| 2016-02-29 | 42.94 |
| 2016-02-26 | 43.56 |
| 2016-02-25 | 42.94 |
| 2016-02-24 | 43.56 |
| 2016-02-23 | 41.69 |
| 2016-02-22 | 46.69 |
| 2016-02-19 | 47.31 |
| 2016-02-18 | 48.56 |
| 2016-02-17 | 47.93 |
| 2016-02-16 | 49.81 |
| 2016-02-15 | 49.81 |
| 2016-02-12 | 40.44 |
| 2016-02-11 | 46.69 |
| 2016-02-05 | 59.79 |
| 2016-02-04 | 59.17 |
| 2016-02-03 | 57.30 |
| 2016-02-02 | 54.80 |
| 2016-02-01 | 48.56 |
| 2016-01-29 | 42.32 |
| 2016-01-28 | 42.32 |
| 2016-01-27 | 41.07 |
| 2016-01-26 | 41.07 |
| 2016-01-25 | 43.56 |
| 2016-01-22 | 43.56 |
| 2016-01-21 | 34.20 |
| 2016-01-20 | 35.45 |
| 2016-01-19 | 39.20 |
| 2016-01-18 | 42.94 |
| 2016-01-15 | 47.31 |
| 2016-01-14 | 50.43 |
| 2016-01-13 | 52.93 |
| 2016-01-12 | 52.30 |
| 2016-01-11 | 55.42 |
| 2016-01-08 | 61.67 |
| 2016-01-07 | 64.16 |
| 2016-01-06 | 70.40 |
| 2016-01-05 | 75.40 |
| 2016-01-04 | 73.53 |
| 2015-12-31 | 79.77 |
| 2015-12-30 | 74.77 |
| 2015-12-29 | 74.77 |
| 2015-12-28 | 72.28 |
| 2015-12-24 | 76.65 |
| 2015-12-23 | 66.66 |
| 2015-12-22 | 69.16 |
| 2015-12-21 | 74.77 |
| 2015-12-18 | 72.28 |
| 2015-12-17 | 76.02 |
| 2015-12-16 | 74.77 |
| 2015-12-15 | 73.53 |
| 2015-12-14 | 74.15 |
| 2015-12-11 | 76.65 |
| 2015-12-10 | 77.27 |
| 2015-12-09 | 77.27 |
| 2015-12-08 | 77.90 |
| 2015-12-07 | 80.39 |
| 2015-12-04 | 77.90 |
| 2015-12-03 | 77.90 |
| 2015-12-02 | 79.77 |
| 2015-12-01 | 78.52 |
| 2015-11-30 | 80.39 |
| 2015-11-27 | 81.64 |
| 2015-11-26 | 81.64 |
| 2015-11-25 | 81.02 |
| 2015-11-24 | 81.02 |
| 2015-11-23 | 83.51 |
| 2015-11-20 | 81.64 |
| 2015-11-19 | 81.64 |
| 2015-11-18 | 81.64 |
| 2015-11-17 | 80.39 |
| 2015-11-16 | 79.14 |
| 2015-11-13 | 78.52 |
| 2015-11-12 | 81.02 |
| 2015-11-11 | 78.52 |
| 2015-11-10 | 77.90 |
| 2015-11-09 | 76.65 |
| 2015-11-06 | 84.14 |
| 2015-11-05 | 87.26 |
| 2015-11-04 | 87.26 |
| 2015-11-03 | 86.01 |
| 2015-11-02 | 82.26 |
| 2015-10-30 | 81.02 |
| 2015-10-29 | 84.14 |
| 2015-10-28 | 84.14 |
| 2015-10-27 | 84.14 |
| 2015-10-26 | 81.02 |
| 2015-10-23 | 82.89 |
| 2015-10-22 | 89.75 |
| 2015-10-20 | 93.50 |
| 2015-10-19 | 93.50 |
| 2015-10-16 | 92.25 |
| 2015-10-15 | 91.00 |
| 2015-10-14 | 94.12 |
| 2015-10-13 | 96.62 |
| 2015-10-12 | 104.11 |
| 2015-10-09 | 99.12 |
| 2015-10-08 | 89.13 |
| 2015-10-07 | 87.26 |
| 2015-10-06 | 84.76 |
| 2015-10-05 | 76.02 |
| 2015-10-02 | 73.53 |
| 2015-09-30 | 73.53 |
| 2015-09-29 | 73.53 |
| 2015-09-25 | 77.90 |
| 2015-09-24 | 77.90 |
| 2015-09-23 | 77.90 |
| 2015-09-22 | 78.52 |
| 2015-09-21 | 77.90 |
| 2015-09-18 | 78.52 |
| 2015-09-17 | 78.52 |
| 2015-09-16 | 81.02 |
| 2015-09-15 | 77.90 |
| 2015-09-14 | 78.52 |
| 2015-09-11 | 78.52 |
| 2015-09-10 | 77.90 |
| 2015-09-09 | 77.90 |
| 2015-09-08 | 77.90 |
| 2015-09-07 | 80.39 |
| 2015-09-04 | 80.39 |
| 2015-09-02 | 81.02 |
| 2015-09-01 | 77.90 |
| 2015-08-31 | 77.90 |
| 2015-08-28 | 75.40 |
| 2015-08-27 | 74.15 |
| 2015-08-26 | 75.40 |
| 2015-08-25 | 77.27 |
| 2015-08-24 | 81.02 |
| 2015-08-21 | 84.14 |
| 2015-08-20 | 84.14 |
| 2015-08-19 | 80.39 |
| 2015-08-18 | 87.26 |
| 2015-08-17 | 89.75 |
| 2015-08-14 | 91.00 |
| 2015-08-13 | 91.63 |
| 2015-08-12 | 89.75 |
| 2015-08-11 | 91.00 |
| 2015-08-10 | 89.75 |
| 2015-08-07 | 89.75 |
| 2015-08-06 | 91.00 |
| 2015-08-05 | 92.25 |
| 2015-08-04 | 90.38 |
| 2015-08-03 | 90.38 |
| 2015-07-31 | 92.88 |
| 2015-07-30 | 92.25 |
| 2015-07-29 | 91.63 |
| 2015-07-28 | 91.00 |
| 2015-07-27 | 89.75 |
| 2015-07-24 | 92.82 |
| 2015-07-23 | 94.04 |
| 2015-07-22 | 90.98 |
| 2015-07-21 | 91.59 |
| 2015-07-20 | 94.04 |
| 2015-07-17 | 91.59 |
| 2015-07-16 | 90.37 |
| 2015-07-15 | 89.75 |
| 2015-07-14 | 89.75 |
| 2015-07-13 | 83.02 |
| 2015-07-10 | 87.31 |
| 2015-07-09 | 70.17 |
| 2015-07-08 | 64.05 |
| 2015-07-07 | 78.12 |
| 2015-07-06 | 79.96 |
| 2015-07-03 | 92.82 |
| 2015-07-02 | 94.04 |
| 2015-06-30 | 93.43 |
| 2015-06-29 | 94.04 |
| 2015-06-26 | 98.94 |
| 2015-06-25 | 99.55 |
| 2015-06-24 | 100.77 |
| 2015-06-23 | 99.55 |
| 2015-06-22 | 100.16 |
| 2015-06-19 | 98.94 |
| 2015-06-18 | 99.55 |
| 2015-06-17 | 98.94 |
| 2015-06-16 | 97.71 |
| 2015-06-15 | 100.16 |
| 2015-06-12 | 99.55 |
| 2015-06-11 | 97.71 |
| 2015-06-10 | 97.71 |
| 2015-06-09 | 97.71 |
| 2015-06-08 | 102.61 |
| 2015-06-05 | 98.32 |
| 2015-06-04 | 100.16 |
| 2015-06-03 | 102.00 |
| 2015-06-02 | 100.77 |
| 2015-06-01 | 100.16 |
| 2015-05-29 | 97.71 |
| 2015-05-28 | 102.61 |
| 2015-05-27 | 104.45 |
| 2015-05-26 | 105.67 |
| 2015-05-22 | 105.06 |
| 2015-05-21 | 103.83 |
| 2015-05-20 | 103.83 |
| 2015-05-19 | 103.22 |
| 2015-05-18 | 104.45 |
| 2015-05-15 | 105.67 |
| 2015-05-14 | 105.06 |
| 2015-05-13 | 105.06 |
| 2015-05-12 | 105.06 |
| 2015-05-11 | 106.89 |
| 2015-05-08 | 105.06 |
| 2015-05-07 | 103.22 |
| 2015-05-06 | 107.51 |
| 2015-05-05 | 103.22 |
| 2015-05-04 | 105.06 |
| 2015-04-30 | 105.06 |
| 2015-04-29 | 104.45 |
| 2015-04-28 | 102.61 |
| 2015-04-27 | 102.00 |
| 2015-04-24 | 100.16 |
| 2015-04-23 | 101.39 |
| 2015-04-22 | 100.77 |
| 2015-04-21 | 102.00 |
| 2015-04-20 | 100.16 |
| 2015-04-17 | 100.77 |
| 2015-04-16 | 103.22 |
| 2015-04-15 | 103.22 |
| 2015-04-14 | 103.22 |
| 2015-04-13 | 102.61 |
| 2015-04-10 | 102.00 |
| 2015-04-09 | 102.00 |
| 2015-04-08 | 105.06 |
| 2015-04-02 | 103.22 |
| 2015-04-01 | 102.00 |
| 2015-03-31 | 105.06 |
| 2015-03-30 | 104.45 |
| 2015-03-27 | 102.00 |
| 2015-03-26 | 102.61 |
| 2015-03-25 | 103.22 |
| 2015-03-24 | 103.22 |
| 2015-03-23 | 95.88 |
| 2015-03-20 | 90.37 |
| 2015-03-19 | 89.75 |
| 2015-03-18 | 94.65 |
| 2015-03-17 | 92.82 |
| 2015-03-16 | 99.55 |
| 2015-03-13 | 98.32 |
| 2015-03-12 | 99.55 |
| 2015-03-11 | 102.61 |
| 2015-03-10 | 100.77 |
| 2015-03-09 | 104.45 |
| 2015-03-06 | 108.73 |
| 2015-03-05 | 109.34 |
| 2015-03-04 | 111.18 |
| 2015-03-03 | 113.02 |
| 2015-03-02 | 117.91 |
| 2015-02-27 | 120.36 |
| 2015-02-26 | 116.69 |
| 2015-02-25 | 122.20 |
| 2015-02-24 | 117.30 |
| 2015-02-23 | 117.30 |
| 2015-02-18 | 117.30 |
| 2015-02-17 | 121.58 |
| 2015-02-16 | 117.30 |
| 2015-02-13 | 117.30 |
| 2015-02-12 | 118.52 |
| 2015-02-11 | 116.69 |
| 2015-02-10 | 117.30 |
| 2015-02-09 | 117.30 |
| 2015-02-06 | 125.26 |
| 2015-02-05 | 125.26 |
| 2015-02-04 | 125.26 |
| 2015-02-03 | 123.42 |
| 2015-02-02 | 126.48 |
| 2015-01-30 | 123.42 |
| 2015-01-29 | 126.48 |
| 2015-01-28 | 125.26 |
| 2015-01-27 | 120.97 |
| 2015-01-26 | 119.14 |
| 2015-01-23 | 120.36 |
| 2015-01-22 | 119.14 |
| 2015-01-21 | 120.97 |
| 2015-01-20 | 120.97 |
| 2015-01-19 | 120.36 |
| 2015-01-16 | 126.48 |
| 2015-01-15 | 126.48 |
| 2015-01-14 | 128.93 |
| 2015-01-13 | 139.95 |
| 2015-01-12 | 130.77 |
| 2015-01-09 | 131.99 |
| 2015-01-08 | 132.60 |
| 2015-01-07 | 130.15 |
| 2015-01-06 | 127.71 |
| 2015-01-05 | 131.38 |
| 2015-01-02 | 128.32 |
| 2014-12-31 | 135.05 |
| 2014-12-30 | 128.93 |
| 2014-12-29 | 130.15 |
| 2014-12-24 | 129.54 |
| 2014-12-23 | 128.93 |
| 2014-12-22 | 129.54 |
| 2014-12-19 | 129.54 |
| 2014-12-18 | 129.54 |
| 2014-12-17 | 122.81 |
| 2014-12-16 | 127.09 |
| 2014-12-15 | 127.09 |
| 2014-12-12 | 128.93 |
| 2014-12-11 | 138.72 |
| 2014-12-10 | 135.66 |
| 2014-12-09 | 137.50 |
| 2014-12-08 | 138.72 |
| 2014-12-05 | 130.15 |
| 2014-12-04 | 133.21 |
| 2014-12-03 | 133.21 |
| 2014-12-02 | 133.21 |
| 2014-12-01 | 143.62 |
| 2014-11-28 | 146.68 |
| 2014-11-27 | 149.74 |
| 2014-11-26 | 147.29 |
| 2014-11-25 | 146.07 |
| 2014-11-24 | 152.19 |
| 2014-11-21 | 150.97 |
| 2014-11-20 | 150.97 |
| 2014-11-19 | 147.91 |
| 2014-11-18 | 147.91 |
| 2014-11-17 | 149.13 |
| 2014-11-14 | 148.52 |
| 2014-11-13 | 149.13 |
| 2014-11-12 | 148.52 |
| 2014-11-11 | 148.52 |
| 2014-11-10 | 150.97 |
| 2014-11-07 | 147.91 |
| 2014-11-06 | 147.29 |
| 2014-11-05 | 147.29 |
| 2014-11-04 | 150.97 |
| 2014-11-03 | 148.52 |
| 2014-10-31 | 149.13 |
| 2014-10-30 | 148.52 |
| 2014-10-29 | 149.74 |
| 2014-10-28 | 145.46 |
| 2014-10-27 | 147.91 |
| 2014-10-24 | 150.97 |
| 2014-10-23 | 154.64 |
| 2014-10-22 | 150.97 |
| 2014-10-21 | 149.74 |
| 2014-10-20 | 150.97 |
| 2014-10-17 | 151.58 |
| 2014-10-16 | 150.35 |
| 2014-10-15 | 149.74 |
| 2014-10-14 | 152.80 |
| 2014-10-13 | 153.41 |
| 2014-10-10 | 155.86 |
| 2014-10-09 | 158.31 |
| 2014-10-08 | 157.09 |
| 2014-10-07 | 152.80 |
| 2014-10-06 | 150.35 |
| 2014-10-03 | 152.19 |
| 2014-09-30 | 157.70 |
| 2014-09-29 | 163.21 |
| 2014-09-26 | 164.43 |
| 2014-09-25 | 166.27 |
| 2014-09-24 | 163.82 |
| 2014-09-23 | 164.43 |
| 2014-09-22 | 163.82 |
| 2014-09-19 | 164.43 |
| 2014-09-18 | 166.27 |
| 2014-09-17 | 166.27 |
| 2014-09-16 | 168.72 |
| 2014-09-15 | 165.04 |
| 2014-09-12 | 168.72 |
| 2014-09-11 | 168.72 |
| 2014-09-10 | 169.33 |
| 2014-09-08 | 168.72 |
| 2014-09-05 | 169.94 |
| 2014-09-04 | 169.33 |
| 2014-09-03 | 168.11 |
| 2014-09-02 | 168.11 |
| 2014-09-01 | 169.94 |
| 2014-08-29 | 169.33 |
| 2014-08-28 | 169.94 |
| 2014-08-27 | 169.94 |
| 2014-08-26 | 169.94 |
| 2014-08-25 | 170.55 |
| 2014-08-22 | 169.33 |
| 2014-08-21 | 171.17 |
| 2014-08-20 | 170.55 |
| 2014-08-19 | 169.94 |
| 2014-08-18 | 170.55 |
| 2014-08-15 | 169.33 |
| 2014-08-14 | 169.33 |
| 2014-08-13 | 169.33 |
| 2014-08-12 | 168.11 |
| 2014-08-11 | 168.72 |
| 2014-08-08 | 165.66 |
| 2014-08-07 | 165.04 |
| 2014-08-06 | 166.27 |
| 2014-08-05 | 167.49 |
| 2014-08-04 | 168.11 |
| 2014-08-01 | 170.55 |
| 2014-07-31 | 169.33 |
| 2014-07-30 | 169.94 |
| 2014-07-29 | 169.33 |
| 2014-07-28 | 171.78 |
| 2014-07-25 | 171.78 |
| 2014-07-24 | 174.71 |
| 2014-07-23 | 177.05 |
| 2014-07-22 | 176.46 |
| 2014-07-21 | 176.46 |
| 2014-07-18 | 175.29 |
| 2014-07-17 | 175.29 |
| 2014-07-16 | 174.12 |
| 2014-07-15 | 175.88 |
| 2014-07-14 | 175.29 |
| 2014-07-11 | 175.29 |
| 2014-07-10 | 174.12 |
| 2014-07-09 | 174.12 |
| 2014-07-08 | 175.88 |
| 2014-07-07 | 178.22 |
| 2014-07-04 | 178.81 |
| 2014-07-03 | 177.64 |
| 2014-07-02 | 175.29 |
| 2014-06-30 | 176.46 |
| 2014-06-27 | 176.46 |
| 2014-06-26 | 177.64 |
| 2014-06-25 | 177.64 |
| 2014-06-24 | 175.29 |
| 2014-06-23 | 175.88 |
| 2014-06-20 | 175.88 |
| 2014-06-19 | 175.88 |
| 2014-06-18 | 178.22 |
| 2014-06-17 | 178.22 |
| 2014-06-16 | 179.39 |
| 2014-06-13 | 179.98 |
| 2014-06-12 | 174.12 |
| 2014-06-11 | 174.71 |
| 2014-06-10 | 172.95 |
| 2014-06-09 | 174.71 |
| 2014-06-06 | 174.71 |
| 2014-06-05 | 173.54 |
| 2014-06-04 | 172.95 |
| 2014-06-03 | 172.36 |
| 2014-05-30 | 168.85 |
| 2014-05-29 | 170.61 |
| 2014-05-28 | 174.71 |
| 2014-05-27 | 175.88 |
| 2014-05-26 | 172.95 |
| 2014-05-23 | 171.78 |
| 2014-05-22 | 172.95 |
| 2014-05-21 | 174.71 |
| 2014-05-20 | 177.64 |
| 2014-05-19 | 177.05 |
| 2014-05-16 | 176.46 |
| 2014-05-15 | 170.61 |
| 2014-05-14 | 170.61 |
| 2014-05-13 | 169.44 |
| 2014-05-12 | 177.64 |
| 2014-05-09 | 175.29 |
| 2014-05-08 | 169.44 |
| 2014-05-07 | 167.09 |
| 2014-05-05 | 168.85 |
| 2014-05-02 | 168.85 |
| 2014-04-30 | 173.54 |
| 2014-04-29 | 169.44 |
| 2014-04-28 | 166.51 |
| 2014-04-25 | 169.44 |
| 2014-04-24 | 172.36 |
| 2014-04-23 | 164.16 |
| 2014-04-22 | 168.26 |
| 2014-04-17 | 158.31 |
| 2014-04-16 | 160.65 |
| 2014-04-15 | 157.13 |
| 2014-04-14 | 162.99 |
| 2014-04-11 | 162.99 |
| 2014-04-10 | 163.58 |
| 2014-04-09 | 164.75 |
| 2014-04-08 | 160.06 |
| 2014-04-07 | 158.89 |
| 2014-04-04 | 163.58 |
| 2014-04-03 | 162.99 |
| 2014-04-02 | 162.99 |
| 2014-04-01 | 161.82 |
| 2014-03-31 | 162.99 |
| 2014-03-28 | 162.99 |
| 2014-03-27 | 158.89 |
| 2014-03-26 | 151.86 |
| 2014-03-25 | 150.11 |
| 2014-03-24 | 151.86 |
| 2014-03-21 | 149.52 |
| 2014-03-20 | 148.35 |
| 2014-03-19 | 148.35 |
| 2014-03-18 | 148.93 |
| 2014-03-17 | 157.72 |
| 2014-03-14 | 158.31 |
| 2014-03-13 | 157.72 |
| 2014-03-12 | 161.82 |
| 2014-03-11 | 163.58 |
| 2014-03-10 | 167.09 |
| 2014-03-07 | 168.26 |
| 2014-03-06 | 158.89 |
| 2014-03-05 | 157.72 |
| 2014-03-04 | 159.48 |
| 2014-03-03 | 161.82 |
| 2014-02-28 | 163.58 |
| 2014-02-27 | 162.41 |
| 2014-02-26 | 167.68 |
| 2014-02-25 | 165.92 |
| 2014-02-24 | 162.41 |
| 2014-02-21 | 161.82 |
| 2014-02-20 | 159.48 |
| 2014-02-19 | 160.65 |
| 2014-02-18 | 157.72 |
| 2014-02-17 | 162.99 |
| 2014-02-14 | 158.31 |
| 2014-02-13 | 157.72 |
| 2014-02-12 | 158.31 |
| 2014-02-11 | 158.31 |
| 2014-02-10 | 157.72 |
| 2014-02-07 | 158.89 |
| 2014-02-06 | 157.72 |
| 2014-02-05 | 158.89 |
| 2014-02-04 | 157.72 |
| 2014-01-30 | 157.72 |
| 2014-01-29 | 160.65 |
| 2014-01-28 | 159.48 |
| 2014-01-27 | 158.31 |
| 2014-01-24 | 163.58 |
| 2014-01-23 | 166.51 |
| 2014-01-22 | 164.16 |
| 2014-01-21 | 167.68 |
| 2014-01-20 | 169.44 |
| 2014-01-17 | 170.61 |
| 2014-01-16 | 168.26 |
| 2014-01-15 | 169.44 |
| 2014-01-14 | 170.61 |
| 2014-01-13 | 170.61 |
| 2014-01-10 | 164.16 |
| 2014-01-09 | 163.58 |
| 2014-01-08 | 163.58 |
| 2014-01-07 | 161.82 |
| 2014-01-06 | 163.58 |
| 2014-01-03 | 166.51 |
| 2014-01-02 | 166.51 |
| 2013-12-31 | 176.46 |
| 2013-12-30 | 173.54 |
| 2013-12-27 | 173.54 |
| 2013-12-24 | 172.36 |
| 2013-12-23 | 164.35 |
| 2013-12-20 | 166.64 |
| 2013-12-19 | 172.36 |
| 2013-12-18 | 170.08 |
| 2013-12-17 | 164.93 |
| 2013-12-16 | 159.78 |
| 2013-12-13 | 168.36 |
| 2013-12-12 | 166.07 |
| 2013-12-11 | 168.93 |
| 2013-12-10 | 170.65 |
| 2013-12-09 | 169.50 |
| 2013-12-06 | 171.79 |
| 2013-12-05 | 174.08 |
| 2013-12-04 | 167.21 |
| 2013-12-03 | 168.36 |
| 2013-12-02 | 170.65 |
| 2013-11-29 | 172.94 |
| 2013-11-28 | 180.37 |
| 2013-11-27 | 176.94 |
| 2013-11-26 | 175.22 |
| 2013-11-25 | 183.24 |
| 2013-11-22 | 186.10 |
| 2013-11-21 | 177.51 |
| 2013-11-20 | 183.24 |
| 2013-11-19 | 179.23 |
| 2013-11-18 | 180.37 |
| 2013-11-15 | 179.23 |
| 2013-11-14 | 174.65 |
| 2013-11-13 | 174.65 |
| 2013-11-12 | 174.08 |
| 2013-11-11 | 182.66 |
| 2013-11-08 | 176.37 |
| 2013-11-07 | 175.22 |
| 2013-11-06 | 173.51 |
| 2013-11-05 | 175.80 |
| 2013-11-04 | 172.94 |
| 2013-11-01 | 173.51 |
| 2013-10-31 | 176.37 |
| 2013-10-30 | 177.51 |
| 2013-10-29 | 173.51 |
| 2013-10-28 | 171.79 |
| 2013-10-25 | 171.22 |
| 2013-10-24 | 172.36 |
| 2013-10-23 | 177.51 |
| 2013-10-22 | 182.66 |
| 2013-10-21 | 187.24 |
| 2013-10-18 | 172.94 |
| 2013-10-17 | 171.22 |
| 2013-10-16 | 167.21 |
| 2013-10-15 | 171.79 |
| 2013-10-11 | 174.65 |
| 2013-10-10 | 168.93 |
| 2013-10-09 | 163.78 |
| 2013-10-08 | 164.93 |
| 2013-10-07 | 168.36 |
| 2013-10-04 | 164.93 |
| 2013-10-03 | 163.21 |
| 2013-10-02 | 164.93 |
| 2013-09-30 | 167.21 |
| 2013-09-27 | 167.79 |
| 2013-09-26 | 171.79 |
| 2013-09-25 | 168.93 |
| 2013-09-24 | 164.35 |
| 2013-09-23 | 170.08 |
| 2013-09-19 | 170.08 |
| 2013-09-18 | 164.93 |
| 2013-09-17 | 159.20 |
| 2013-09-16 | 168.36 |
| 2013-09-13 | 158.06 |
| 2013-09-12 | 160.35 |
| 2013-09-11 | 152.34 |
| 2013-09-10 | 151.76 |
| 2013-09-09 | 151.76 |
| 2013-09-06 | 148.33 |
| 2013-09-05 | 148.90 |
| 2013-09-04 | 148.90 |
| 2013-09-03 | 149.48 |
| 2013-09-02 | 144.90 |
| 2013-08-30 | 148.90 |
| 2013-08-29 | 146.04 |
| 2013-08-28 | 141.47 |
| 2013-08-27 | 144.90 |
| 2013-08-26 | 144.90 |
| 2013-08-23 | 146.62 |
| 2013-08-22 | 146.04 |
| 2013-08-21 | 145.47 |
| 2013-08-20 | 147.76 |
| 2013-08-19 | 148.90 |
| 2013-08-16 | 149.48 |
| 2013-08-15 | 148.90 |
| 2013-08-13 | 147.19 |
| 2013-08-12 | 148.90 |
| 2013-08-09 | 147.19 |
| 2013-08-08 | 146.04 |
| 2013-08-07 | 146.04 |
| 2013-08-06 | 147.19 |
| 2013-08-05 | 148.33 |
| 2013-08-02 | 147.19 |
| 2013-08-01 | 148.33 |
| 2013-07-31 | 147.19 |
| 2013-07-30 | 145.47 |
| 2013-07-29 | 146.04 |
| 2013-07-26 | 146.04 |
| 2013-07-25 | 147.19 |
| 2013-07-24 | 146.62 |
| 2013-07-23 | 146.62 |
| 2013-07-22 | 142.61 |
| 2013-07-19 | 142.61 |
| 2013-07-18 | 144.25 |
| 2013-07-17 | 143.70 |
| 2013-07-16 | 143.16 |
| 2013-07-15 | 141.52 |
| 2013-07-12 | 138.24 |
| 2013-07-11 | 139.88 |
| 2013-07-10 | 134.96 |
| 2013-07-09 | 137.69 |
| 2013-07-08 | 138.24 |
| 2013-07-05 | 138.78 |
| 2013-07-04 | 138.24 |
| 2013-07-03 | 139.33 |
| 2013-07-02 | 137.69 |
| 2013-06-28 | 131.68 |
| 2013-06-27 | 128.40 |
| 2013-06-26 | 126.76 |
| 2013-06-25 | 123.49 |
| 2013-06-24 | 125.12 |
| 2013-06-21 | 127.86 |
| 2013-06-20 | 131.13 |
| 2013-06-19 | 134.96 |
| 2013-06-18 | 134.96 |
| 2013-06-17 | 134.96 |
| 2013-06-14 | 134.41 |
| 2013-06-13 | 132.23 |
| 2013-06-11 | 134.96 |
| 2013-06-10 | 137.15 |
| 2013-06-07 | 137.69 |
| 2013-06-06 | 136.60 |
| 2013-06-05 | 139.88 |
| 2013-06-04 | 140.42 |
| 2013-06-03 | 138.24 |
| 2013-05-31 | 141.52 |
| 2013-05-30 | 138.78 |
| 2013-05-29 | 139.88 |
| 2013-05-28 | 139.33 |
| 2013-05-27 | 138.24 |
| 2013-05-24 | 138.24 |
| 2013-05-23 | 140.42 |
| 2013-05-22 | 135.51 |
| 2013-05-21 | 127.31 |
| 2013-05-20 | 129.50 |
| 2013-05-16 | 127.86 |
| 2013-05-15 | 127.86 |
| 2013-05-14 | 128.95 |
| 2013-05-13 | 129.50 |
| 2013-05-10 | 128.95 |
| 2013-05-09 | 128.95 |
| 2013-05-08 | 131.13 |
| 2013-05-07 | 130.59 |
| 2013-05-06 | 127.86 |
| 2013-05-03 | 132.23 |
| 2013-05-02 | 131.13 |
| 2013-04-30 | 125.67 |
| 2013-04-29 | 132.23 |
| 2013-04-26 | 129.50 |
| 2013-04-25 | 133.32 |
| 2013-04-24 | 131.13 |
| 2013-04-23 | 130.59 |
| 2013-04-22 | 131.13 |
| 2013-04-19 | 130.04 |
| 2013-04-18 | 130.59 |
| 2013-04-17 | 128.40 |
| 2013-04-16 | 131.68 |
| 2013-04-15 | 130.04 |
| 2013-04-12 | 131.13 |
| 2013-04-11 | 134.41 |
| 2013-04-10 | 130.59 |
| 2013-04-09 | 127.86 |
| 2013-04-08 | 131.68 |
| 2013-04-05 | 134.96 |
| 2013-04-03 | 138.78 |
| 2013-04-02 | 139.33 |
| 2013-03-28 | 140.42 |
| 2013-03-27 | 140.97 |
| 2013-03-26 | 140.42 |
| 2013-03-25 | 140.42 |
| 2013-03-22 | 140.97 |
| 2013-03-21 | 140.97 |
| 2013-03-20 | 137.69 |
| 2013-03-19 | 139.88 |
| 2013-03-18 | 143.16 |
| 2013-03-15 | 144.80 |
| 2013-03-14 | 143.16 |
| 2013-03-13 | 143.70 |
| 2013-03-12 | 141.52 |
| 2013-03-11 | 140.42 |
| 2013-03-08 | 139.88 |
| 2013-03-07 | 139.88 |
| 2013-03-06 | 139.88 |
| 2013-03-05 | 139.33 |
| 2013-03-04 | 137.69 |
| 2013-03-01 | 137.69 |
| 2013-02-28 | 137.15 |
| 2013-02-27 | 138.78 |
| 2013-02-26 | 133.87 |
| 2013-02-25 | 140.42 |
| 2013-02-22 | 138.78 |
| 2013-02-21 | 138.78 |
| 2013-02-20 | 139.33 |
| 2013-02-19 | 139.33 |
| 2013-02-18 | 139.33 |
| 2013-02-15 | 138.24 |
| 2013-02-14 | 137.15 |
| 2013-02-08 | 136.05 |
| 2013-02-07 | 138.78 |
| 2013-02-06 | 137.15 |
| 2013-02-05 | 136.05 |
| 2013-02-04 | 138.24 |
| 2013-02-01 | 135.51 |
| 2013-01-31 | 138.78 |
| 2013-01-30 | 137.15 |
| 2013-01-29 | 137.69 |
| 2013-01-28 | 136.60 |
| 2013-01-25 | 134.96 |
| 2013-01-24 | 135.51 |
| 2013-01-23 | 138.78 |
| 2013-01-22 | 142.06 |
| 2013-01-21 | 142.06 |
| 2013-01-18 | 132.23 |
| 2013-01-17 | 128.40 |
| 2013-01-16 | 131.68 |
| 2013-01-15 | 131.13 |
| 2013-01-14 | 135.51 |
| 2013-01-11 | 134.96 |
| 2013-01-10 | 133.32 |
| 2013-01-09 | 133.87 |
| 2013-01-08 | 129.50 |
| 2013-01-07 | 134.41 |
| 2013-01-04 | 128.40 |
| 2013-01-03 | 124.03 |
| 2013-01-02 | 125.12 |
| 2012-12-31 | 124.58 |
| 2012-12-28 | 124.58 |
| 2012-12-27 | 123.49 |
| 2012-12-24 | 123.49 |
| 2012-12-21 | 123.49 |
| 2012-12-20 | 122.95 |
| 2012-12-19 | 121.36 |
| 2012-12-18 | 123.49 |
| 2012-12-17 | 122.95 |
| 2012-12-14 | 124.55 |
| 2012-12-13 | 123.49 |
| 2012-12-12 | 122.95 |
| 2012-12-11 | 119.76 |
| 2012-12-10 | 119.76 |
| 2012-12-07 | 118.70 |
| 2012-12-06 | 118.16 |
| 2012-12-05 | 114.44 |
| 2012-12-04 | 115.50 |
| 2012-12-03 | 115.50 |
| 2012-11-30 | 116.57 |
| 2012-11-29 | 112.84 |
| 2012-11-28 | 112.84 |
| 2012-11-27 | 113.91 |
| 2012-11-26 | 113.38 |
| 2012-11-23 | 113.91 |
| 2012-11-22 | 112.31 |
| 2012-11-21 | 113.91 |
| 2012-11-20 | 113.91 |
| 2012-11-19 | 112.84 |
| 2012-11-16 | 112.84 |
| 2012-11-15 | 113.91 |
| 2012-11-14 | 112.31 |
| 2012-11-13 | 112.31 |
| 2012-11-12 | 111.78 |
| 2012-11-09 | 112.84 |
| 2012-11-08 | 114.97 |
| 2012-11-07 | 113.38 |
| 2012-11-06 | 112.31 |
| 2012-11-05 | 112.84 |
| 2012-11-02 | 114.44 |
| 2012-11-01 | 112.84 |
| 2012-10-31 | 112.84 |
| 2012-10-30 | 113.38 |
| 2012-10-29 | 114.44 |
| 2012-10-26 | 115.50 |
| 2012-10-25 | 115.50 |
| 2012-10-24 | 116.04 |
| 2012-10-22 | 116.04 |
| 2012-10-19 | 114.97 |
| 2012-10-18 | 116.04 |
| 2012-10-17 | 114.97 |
| 2012-10-16 | 118.16 |
| 2012-10-15 | 116.04 |
| 2012-10-12 | 116.04 |
| 2012-10-11 | 117.63 |
| 2012-10-10 | 118.70 |
| 2012-10-09 | 118.70 |
| 2012-10-08 | 118.70 |
| 2012-10-05 | 120.29 |
| 2012-10-04 | 122.42 |
| 2012-10-03 | 121.89 |
| 2012-09-28 | 121.89 |
| 2012-09-27 | 122.42 |
| 2012-09-26 | 120.82 |
| 2012-09-25 | 118.70 |
| 2012-09-24 | 120.29 |
| 2012-09-21 | 116.04 |
| 2012-09-20 | 120.82 |
| 2012-09-19 | 120.29 |
| 2012-09-18 | 120.82 |
| 2012-09-17 | 121.89 |
| 2012-09-14 | 122.42 |
| 2012-09-13 | 119.76 |
| 2012-09-12 | 118.70 |
| 2012-09-11 | 122.42 |
| 2012-09-10 | 122.95 |
| 2012-09-07 | 119.76 |
| 2012-09-06 | 120.29 |
| 2012-09-05 | 118.70 |
| 2012-09-04 | 120.29 |
| 2012-09-03 | 117.10 |
| 2012-08-31 | 118.16 |
| 2012-08-30 | 121.89 |
| 2012-08-29 | 119.76 |
| 2012-08-28 | 120.82 |
| 2012-08-27 | 118.16 |
| 2012-08-24 | 117.10 |
| 2012-08-23 | 118.16 |
| 2012-08-22 | 119.76 |
| 2012-08-21 | 120.29 |
| 2012-08-20 | 119.76 |
| 2012-08-17 | 121.36 |
| 2012-08-16 | 119.83 |
| 2012-08-15 | 119.83 |
| 2012-08-14 | 118.82 |
| 2012-08-13 | 117.80 |
| 2012-08-10 | 117.80 |
| 2012-08-09 | 119.33 |
| 2012-08-08 | 115.77 |
| 2012-08-07 | 114.25 |
| 2012-08-06 | 113.74 |
| 2012-08-03 | 109.68 |
| 2012-08-02 | 110.19 |
| 2012-08-01 | 112.22 |
| 2012-07-31 | 112.22 |
| 2012-07-30 | 112.22 |
| 2012-07-27 | 110.70 |
| 2012-07-26 | 110.19 |
| 2012-07-25 | 110.70 |
| 2012-07-24 | 110.70 |
| 2012-07-23 | 110.70 |
| 2012-07-20 | 112.22 |
| 2012-07-19 | 112.73 |
| 2012-07-18 | 112.22 |
| 2012-07-17 | 114.76 |
| 2012-07-16 | 113.23 |
| 2012-07-13 | 115.26 |
| 2012-07-12 | 115.26 |
| 2012-07-11 | 117.30 |
| 2012-07-10 | 113.23 |
| 2012-07-09 | 111.71 |
| 2012-07-06 | 116.28 |
| 2012-07-05 | 115.77 |
| 2012-07-04 | 114.76 |
| 2012-07-03 | 112.73 |
| 2012-06-29 | 111.20 |
| 2012-06-28 | 109.68 |
| 2012-06-27 | 113.23 |
| 2012-06-26 | 110.19 |
| 2012-06-25 | 109.17 |
| 2012-06-22 | 110.70 |
| 2012-06-21 | 119.83 |
| 2012-06-20 | 121.36 |
| 2012-06-19 | 121.36 |
| 2012-06-18 | 118.31 |
| 2012-06-15 | 115.26 |
| 2012-06-14 | 112.73 |
| 2012-06-13 | 112.73 |
| 2012-06-12 | 111.20 |
| 2012-06-11 | 113.74 |
| 2012-06-08 | 112.22 |
| 2012-06-07 | 117.30 |
| 2012-06-06 | 115.26 |
| 2012-06-05 | 113.74 |
| 2012-06-04 | 117.30 |
| 2012-06-01 | 110.70 |
| 2012-05-31 | 110.70 |
| 2012-05-30 | 109.17 |
| 2012-05-29 | 111.20 |
| 2012-05-28 | 108.16 |
| 2012-05-25 | 108.16 |
| 2012-05-24 | 108.16 |
| 2012-05-23 | 106.63 |
| 2012-05-22 | 112.22 |
| 2012-05-21 | 106.13 |
| 2012-05-18 | 104.09 |
| 2012-05-17 | 104.09 |
| 2012-05-16 | 104.60 |
| 2012-05-15 | 110.70 |
| 2012-05-14 | 112.22 |
| 2012-05-11 | 113.23 |
| 2012-05-10 | 116.28 |
| 2012-05-09 | 117.30 |
| 2012-05-08 | 116.79 |
| 2012-05-07 | 116.79 |
| 2012-05-04 | 121.86 |
| 2012-05-03 | 122.37 |
| 2012-05-02 | 123.39 |
| 2012-04-30 | 118.31 |
| 2012-04-27 | 116.28 |
| 2012-04-26 | 115.77 |
| 2012-04-25 | 116.79 |
| 2012-04-24 | 113.23 |
| 2012-04-23 | 113.23 |
| 2012-04-20 | 114.76 |
| 2012-04-19 | 114.76 |
| 2012-04-18 | 114.76 |
| 2012-04-17 | 112.22 |
| 2012-04-16 | 107.65 |
| 2012-04-13 | 110.19 |
| 2012-04-12 | 110.19 |
| 2012-04-11 | 111.71 |
| 2012-04-10 | 116.28 |
| 2012-04-05 | 122.88 |
| 2012-04-03 | 124.91 |
| 2012-04-02 | 117.80 |
| 2012-03-30 | 117.30 |
| 2012-03-29 | 114.76 |
| 2012-03-28 | 120.34 |
| 2012-03-27 | 123.90 |
| 2012-03-26 | 122.88 |
| 2012-03-23 | 112.73 |
| 2012-03-22 | 119.33 |
| 2012-03-21 | 122.37 |
| 2012-03-20 | 124.40 |
| 2012-03-19 | 124.91 |
| 2012-03-16 | 126.43 |
| 2012-03-15 | 125.42 |
| 2012-03-14 | 122.37 |
| 2012-03-13 | 122.88 |
| 2012-03-12 | 122.37 |
| 2012-03-09 | 121.36 |
| 2012-03-08 | 121.36 |
| 2012-03-07 | 117.30 |
| 2012-03-06 | 117.80 |
| 2012-03-05 | 120.34 |
| 2012-03-02 | 123.39 |
| 2012-03-01 | 121.86 |
| 2012-02-29 | 127.45 |
| 2012-02-28 | 129.48 |
| 2012-02-27 | 127.96 |
| 2012-02-24 | 128.97 |
| 2012-02-23 | 128.97 |
| 2012-02-22 | 129.99 |
| 2012-02-21 | 131.00 |
| 2012-02-20 | 129.99 |
| 2012-02-17 | 128.97 |
| 2012-02-16 | 127.96 |
| 2012-02-15 | 132.02 |
| 2012-02-14 | 134.05 |
| 2012-02-13 | 137.60 |
| 2012-02-10 | 136.59 |
| 2012-02-09 | 137.10 |
| 2012-02-08 | 143.19 |
| 2012-02-07 | 142.68 |
| 2012-02-06 | 131.00 |
| 2012-02-03 | 123.39 |
| 2012-02-02 | 123.39 |
| 2012-02-01 | 119.83 |
| 2012-01-31 | 119.33 |
| 2012-01-30 | 117.30 |
| 2012-01-27 | 117.80 |
| 2012-01-26 | 120.85 |
| 2012-01-20 | 116.28 |
| 2012-01-19 | 110.70 |
| 2012-01-18 | 106.63 |
| 2012-01-17 | 105.11 |
| 2012-01-16 | 101.56 |
| 2012-01-13 | 101.56 |
| 2012-01-12 | 103.08 |
| 2012-01-11 | 101.05 |
| 2012-01-10 | 97.49 |
| 2012-01-09 | 96.99 |
| 2012-01-06 | 94.96 |
| 2012-01-05 | 96.48 |
| 2012-01-04 | 98.51 |
| 2012-01-03 | 100.54 |
| 2011-12-30 | 98.51 |
| 2011-12-29 | 96.54 |
| 2011-12-28 | 97.53 |
| 2011-12-23 | 93.11 |
| 2011-12-22 | 92.12 |
| 2011-12-21 | 95.07 |
| 2011-12-20 | 94.58 |
| 2011-12-19 | 95.07 |
| 2011-12-16 | 96.05 |
| 2011-12-15 | 96.54 |
| 2011-12-14 | 102.93 |
| 2011-12-13 | 103.42 |
| 2011-12-12 | 103.92 |
| 2011-12-09 | 103.92 |
| 2011-12-08 | 105.88 |
| 2011-12-07 | 105.88 |
| 2011-12-06 | 105.88 |
| 2011-12-05 | 106.37 |
| 2011-12-02 | 102.44 |
| 2011-12-01 | 103.42 |
| 2011-11-30 | 93.60 |
| 2011-11-29 | 98.51 |
| 2011-11-28 | 103.42 |
| 2011-11-25 | 107.35 |
| 2011-11-24 | 106.37 |
| 2011-11-23 | 111.29 |
| 2011-11-22 | 112.27 |
| 2011-11-21 | 111.29 |
| 2011-11-18 | 115.22 |
| 2011-11-17 | 117.67 |
| 2011-11-16 | 115.71 |
| 2011-11-15 | 115.22 |
| 2011-11-14 | 117.18 |
| 2011-11-11 | 110.79 |
| 2011-11-10 | 106.37 |
| 2011-11-09 | 119.64 |
| 2011-11-08 | 118.16 |
| 2011-11-07 | 117.67 |
| 2011-11-04 | 119.64 |
| 2011-11-03 | 114.23 |
| 2011-11-02 | 117.67 |
| 2011-11-01 | 116.20 |
| 2011-10-31 | 122.10 |
| 2011-10-28 | 122.10 |
| 2011-10-27 | 119.64 |
| 2011-10-26 | 112.27 |
| 2011-10-25 | 113.25 |
| 2011-10-24 | 113.74 |
| 2011-10-21 | 106.86 |
| 2011-10-20 | 100.97 |
| 2011-10-19 | 103.42 |
| 2011-10-18 | 99.98 |
| 2011-10-17 | 111.29 |
| 2011-10-14 | 100.97 |
| 2011-10-13 | 106.86 |
| 2011-10-12 | 100.97 |
| 2011-10-11 | 99.49 |
| 2011-10-10 | 90.65 |
| 2011-10-07 | 78.36 |
| 2011-10-06 | 74.43 |
| 2011-10-04 | 70.99 |
| 2011-10-03 | 76.89 |
| 2011-09-30 | 85.73 |
| 2011-09-28 | 93.11 |
| 2011-09-27 | 84.26 |
| 2011-09-26 | 76.40 |
| 2011-09-23 | 79.84 |
| 2011-09-22 | 83.77 |
| 2011-09-21 | 94.09 |
| 2011-09-20 | 109.32 |
| 2011-09-19 | 120.62 |
| 2011-09-16 | 126.52 |
| 2011-09-15 | 121.11 |
| 2011-09-14 | 115.22 |
| 2011-09-12 | 116.69 |
| 2011-09-09 | 128.48 |
| 2011-09-08 | 126.03 |
| 2011-09-07 | 124.55 |
| 2011-09-06 | 119.64 |
| 2011-09-05 | 121.11 |
| 2011-09-02 | 122.10 |
| 2011-09-01 | 133.40 |
| 2011-08-31 | 131.92 |
| 2011-08-30 | 130.45 |
| 2011-08-29 | 124.06 |
| 2011-08-26 | 124.06 |
| 2011-08-25 | 128.48 |
| 2011-08-24 | 125.04 |
| 2011-08-23 | 126.03 |
| 2011-08-22 | 135.85 |
| 2011-08-19 | 142.73 |
| 2011-08-18 | 144.62 |
| 2011-08-17 | 146.98 |
| 2011-08-16 | 147.93 |
| 2011-08-15 | 145.09 |
| 2011-08-12 | 137.54 |
| 2011-08-11 | 139.43 |
| 2011-08-10 | 138.48 |
| 2011-08-09 | 131.87 |
| 2011-08-08 | 140.84 |
| 2011-08-05 | 150.76 |
| 2011-08-04 | 166.34 |
| 2011-08-03 | 173.43 |
| 2011-08-02 | 177.68 |
| 2011-08-01 | 183.35 |
| 2011-07-29 | 178.62 |
| 2011-07-28 | 180.98 |
| 2011-07-27 | 180.51 |
| 2011-07-26 | 180.04 |
| 2011-07-25 | 176.26 |
| 2011-07-22 | 178.15 |
| 2011-07-21 | 177.21 |
| 2011-07-20 | 177.68 |
| 2011-07-19 | 177.68 |
| 2011-07-18 | 175.32 |
| 2011-07-15 | 178.62 |
| 2011-07-14 | 174.37 |
| 2011-07-13 | 173.43 |
| 2011-07-12 | 173.90 |
| 2011-07-11 | 176.73 |
| 2011-07-08 | 183.35 |
| 2011-07-07 | 187.60 |
| 2011-07-06 | 189.48 |
| 2011-07-05 | 189.96 |
| 2011-07-04 | 191.37 |
| 2011-06-30 | 186.18 |
| 2011-06-29 | 187.60 |
| 2011-06-28 | 176.73 |
| 2011-06-27 | 175.79 |
| 2011-06-24 | 177.68 |
| 2011-06-23 | 179.10 |
| 2011-06-22 | 195.62 |
| 2011-06-21 | 191.85 |
| 2011-06-20 | 184.76 |
| 2011-06-17 | 190.90 |
| 2011-06-16 | 193.26 |
| 2011-06-15 | 197.99 |
| 2011-06-14 | 199.40 |
| 2011-06-13 | 197.51 |
| 2011-06-10 | 200.35 |
| 2011-06-09 | 204.60 |
| 2011-06-08 | 208.85 |
| 2011-06-07 | 213.57 |
| 2011-06-03 | 201.76 |
| 2011-06-02 | 189.01 |
| 2011-06-01 | 190.90 |
| 2011-05-31 | 189.48 |
| 2011-05-30 | 189.01 |
| 2011-05-27 | 185.71 |
| 2011-05-26 | 185.23 |
| 2011-05-25 | 185.23 |
| 2011-05-24 | 185.71 |
| 2011-05-23 | 184.29 |
| 2011-05-20 | 187.60 |
| 2011-05-19 | 186.65 |
| 2011-05-18 | 186.18 |
| 2011-05-17 | 185.71 |
| 2011-05-16 | 186.65 |
| 2011-05-13 | 188.54 |
| 2011-05-12 | 188.07 |
| 2011-05-11 | 187.12 |
| 2011-05-09 | 186.18 |
| 2011-05-06 | 187.12 |
| 2011-05-05 | 184.76 |
| 2011-05-04 | 185.71 |
| 2011-05-03 | 187.60 |
| 2011-04-29 | 189.48 |
| 2011-04-28 | 192.79 |
| 2011-04-27 | 189.48 |
| 2011-04-26 | 192.79 |
| 2011-04-21 | 192.79 |
| 2011-04-20 | 190.90 |
| 2011-04-19 | 190.90 |
| 2011-04-18 | 192.79 |
| 2011-04-15 | 189.48 |
| 2011-04-14 | 190.90 |
| 2011-04-13 | 191.37 |
| 2011-04-12 | 190.43 |
| 2011-04-11 | 191.85 |
| 2011-04-08 | 191.85 |
| 2011-04-07 | 187.60 |
| 2011-04-06 | 190.43 |
| 2011-04-04 | 187.12 |
| 2011-04-01 | 174.37 |
| 2011-03-31 | 172.96 |
| 2011-03-30 | 173.43 |
| 2011-03-29 | 170.60 |
| 2011-03-28 | 170.12 |
| 2011-03-25 | 176.26 |
| 2011-03-24 | 177.21 |
| 2011-03-23 | 172.96 |
| 2011-03-22 | 172.96 |
| 2011-03-21 | 166.34 |
| 2011-03-18 | 168.23 |
| 2011-03-17 | 158.79 |
| 2011-03-16 | 168.23 |
| 2011-03-15 | 161.62 |
| 2011-03-14 | 169.65 |
| 2011-03-11 | 174.85 |
| 2011-03-10 | 178.15 |
| 2011-03-09 | 180.51 |
| 2011-03-08 | 180.04 |
| 2011-03-07 | 180.51 |
| 2011-03-04 | 179.57 |
| 2011-03-03 | 173.43 |
| 2011-03-02 | 176.26 |
| 2011-03-01 | 182.87 |
| 2011-02-28 | 182.40 |
| 2011-02-25 | 180.51 |
| 2011-02-24 | 176.26 |
| 2011-02-23 | 184.29 |
| 2011-02-22 | 183.35 |
| 2011-02-21 | 191.37 |
| 2011-02-18 | 190.43 |
| 2011-02-17 | 187.60 |
| 2011-02-16 | 187.12 |
| 2011-02-15 | 188.54 |
| 2011-02-14 | 191.85 |
| 2011-02-11 | 187.60 |
| 2011-02-10 | 193.26 |
| 2011-02-09 | 195.15 |
| 2011-02-08 | 197.04 |
| 2011-02-07 | 198.93 |
| 2011-02-02 | 198.46 |
| 2011-02-01 | 187.60 |
| 2011-01-31 | 187.12 |
| 2011-01-28 | 191.37 |
| 2011-01-27 | 187.60 |
| 2011-01-26 | 189.01 |
| 2011-01-25 | 185.23 |
| 2011-01-24 | 183.82 |
| 2011-01-21 | 186.18 |
| 2011-01-20 | 184.76 |
| 2011-01-19 | 187.12 |
| 2011-01-18 | 190.90 |
| 2011-01-17 | 190.90 |
| 2011-01-14 | 195.15 |
| 2011-01-13 | 195.15 |
| 2011-01-12 | 191.85 |
| 2011-01-11 | 194.21 |
| 2011-01-10 | 195.15 |
| 2011-01-07 | 197.51 |
| 2011-01-06 | 202.24 |
| 2011-01-05 | 200.35 |
| 2011-01-04 | 200.82 |
| 2011-01-03 | 200.35 |
| 2010-12-31 | 191.09 |
| 2010-12-30 | 188.31 |
| 2010-12-29 | 196.18 |
| 2010-12-28 | 195.26 |
| 2010-12-24 | 200.81 |
| 2010-12-23 | 200.81 |
| 2010-12-22 | 200.81 |
| 2010-12-21 | 204.97 |
| 2010-12-20 | 198.96 |
| 2010-12-17 | 206.83 |
| 2010-12-16 | 201.27 |
| 2010-12-15 | 210.53 |
| 2010-12-14 | 211.45 |
| 2010-12-13 | 210.99 |
| 2010-12-10 | 212.38 |
| 2010-12-09 | 217.47 |
| 2010-12-08 | 217.47 |
| 2010-12-07 | 219.32 |
| 2010-12-06 | 209.14 |
| 2010-12-03 | 206.83 |
| 2010-12-02 | 222.56 |
| 2010-12-01 | 227.65 |
| 2010-11-30 | 235.52 |
| 2010-11-29 | 243.85 |
| 2010-11-26 | 228.11 |
| 2010-11-25 | 229.04 |
| 2010-11-24 | 221.63 |
| 2010-11-23 | 217.01 |
| 2010-11-22 | 230.89 |
| 2010-11-19 | 228.11 |
| 2010-11-18 | 230.43 |
| 2010-11-17 | 215.62 |
| 2010-11-16 | 229.96 |
| 2010-11-15 | 229.50 |
| 2010-11-12 | 243.39 |
| 2010-11-11 | 245.24 |
| 2010-11-10 | 237.83 |
| 2010-11-09 | 242.46 |
| 2010-11-08 | 237.37 |
| 2010-11-05 | 226.73 |
| 2010-11-04 | 211.92 |
| 2010-11-03 | 206.83 |
| 2010-11-02 | 212.84 |
| 2010-11-01 | 199.42 |
| 2010-10-29 | 204.05 |
| 2010-10-28 | 213.77 |
| 2010-10-27 | 205.44 |
| 2010-10-26 | 199.88 |
| 2010-10-25 | 194.79 |
| 2010-10-22 | 187.39 |
| 2010-10-21 | 184.15 |
| 2010-10-20 | 182.76 |
| 2010-10-19 | 185.07 |
| 2010-10-18 | 182.76 |
| 2010-10-15 | 187.39 |
| 2010-10-14 | 192.94 |
| 2010-10-13 | 188.78 |
| 2010-10-12 | 182.76 |
| 2010-10-11 | 185.07 |
| 2010-10-08 | 179.52 |
| 2010-10-07 | 172.58 |
| 2010-10-06 | 181.37 |
| 2010-10-05 | 186.46 |
| 2010-10-04 | 179.06 |
| 2010-09-30 | 157.31 |
| 2010-09-29 | 159.16 |
| 2010-09-28 | 152.22 |
| 2010-09-27 | 155.92 |
| 2010-09-24 | 157.77 |
| 2010-09-22 | 153.61 |
| 2010-09-21 | 152.22 |
| 2010-09-20 | 153.61 |
| 2010-09-17 | 156.38 |
| 2010-09-16 | 154.99 |
| 2010-09-15 | 154.07 |
| 2010-09-14 | 155.46 |
| 2010-09-13 | 156.84 |
| 2010-09-10 | 154.07 |
| 2010-09-09 | 158.70 |
| 2010-09-08 | 160.08 |
| 2010-09-07 | 155.46 |
| 2010-09-06 | 153.14 |
| 2010-09-03 | 154.07 |
| 2010-09-02 | 151.75 |
| 2010-09-01 | 147.59 |
| 2010-08-31 | 136.02 |
| 2010-08-30 | 135.56 |
| 2010-08-27 | 135.09 |
| 2010-08-26 | 141.57 |
| 2010-08-25 | 144.81 |
| 2010-08-24 | 150.37 |
| 2010-08-23 | 153.61 |
| 2010-08-20 | 154.99 |
| 2010-08-19 | 155.46 |
| 2010-08-18 | 154.07 |
| 2010-08-17 | 150.37 |
| 2010-08-16 | 153.14 |
| 2010-08-13 | 161.01 |
| 2010-08-12 | 159.70 |
| 2010-08-11 | 159.70 |
| 2010-08-10 | 158.40 |
| 2010-08-09 | 160.14 |
| 2010-08-06 | 159.70 |
| 2010-08-05 | 159.70 |
| 2010-08-04 | 160.14 |
| 2010-08-03 | 155.35 |
| 2010-08-02 | 156.66 |
| 2010-07-30 | 156.22 |
| 2010-07-29 | 155.79 |
| 2010-07-28 | 148.83 |
| 2010-07-27 | 144.04 |
| 2010-07-26 | 144.91 |
| 2010-07-23 | 146.22 |
| 2010-07-22 | 141.00 |
| 2010-07-21 | 137.95 |
| 2010-07-20 | 134.47 |
| 2010-07-19 | 134.91 |
| 2010-07-16 | 134.04 |
| 2010-07-15 | 135.78 |
| 2010-07-14 | 137.95 |
| 2010-07-13 | 136.65 |
| 2010-07-12 | 139.26 |
| 2010-07-09 | 137.08 |
| 2010-07-08 | 131.43 |
| 2010-07-07 | 138.39 |
| 2010-07-06 | 138.39 |
| 2010-07-05 | 138.82 |
| 2010-07-02 | 133.17 |
| 2010-06-30 | 138.82 |
| 2010-06-29 | 144.04 |
| 2010-06-28 | 150.57 |
| 2010-06-25 | 159.27 |
| 2010-06-24 | 163.62 |
| 2010-06-23 | 125.34 |
| 2010-06-22 | 129.69 |
| 2010-06-21 | 121.42 |
| 2010-06-18 | 113.59 |
| 2010-06-17 | 114.90 |
| 2010-06-15 | 112.72 |
| 2010-06-14 | 109.68 |
| 2010-06-11 | 101.41 |
| 2010-06-10 | 97.93 |
| 2010-06-09 | 91.41 |
| 2010-06-08 | 87.06 |
| 2010-06-07 | 86.19 |
| 2010-06-04 | 89.23 |
| 2010-06-03 | 90.54 |
| 2010-06-02 | 84.88 |
| 2010-06-01 | 83.58 |
| 2010-05-31 | 83.58 |
| 2010-05-28 | 84.01 |
| 2010-05-27 | 82.27 |
| 2010-05-26 | 79.66 |
| 2010-05-25 | 79.66 |
| 2010-05-24 | 84.45 |
| 2010-05-20 | 87.06 |
| 2010-05-19 | 89.67 |
| 2010-05-18 | 90.97 |
| 2010-05-17 | 90.54 |
| 2010-05-14 | 97.50 |
| 2010-05-13 | 98.80 |
| 2010-05-12 | 97.50 |
| 2010-05-11 | 93.15 |
| 2010-05-10 | 91.41 |
| 2010-05-07 | 91.41 |
| 2010-05-06 | 96.19 |
| 2010-05-05 | 99.24 |
| 2010-05-04 | 104.89 |
| 2010-05-03 | 105.76 |
| 2010-04-30 | 107.50 |
| 2010-04-29 | 105.76 |
| 2010-04-28 | 106.63 |
| 2010-04-27 | 108.37 |
| 2010-04-26 | 107.50 |
| 2010-04-23 | 106.20 |
| 2010-04-22 | 107.50 |
| 2010-04-21 | 109.24 |
| 2010-04-20 | 108.81 |
| 2010-04-19 | 110.11 |
| 2010-04-16 | 114.03 |
| 2010-04-15 | 116.20 |
| 2010-04-14 | 116.20 |
| 2010-04-13 | 114.46 |
| 2010-04-12 | 116.64 |
| 2010-04-09 | 117.51 |
| 2010-04-08 | 115.77 |
| 2010-04-07 | 108.81 |
| 2010-04-01 | 107.07 |
| 2010-03-31 | 105.76 |
| 2010-03-30 | 101.41 |
| 2010-03-29 | 97.93 |
| 2010-03-26 | 98.37 |
| 2010-03-25 | 91.41 |
| 2010-03-24 | 91.84 |
| 2010-03-23 | 96.63 |
| 2010-03-22 | 93.58 |
| 2010-03-19 | 89.23 |
| 2010-03-18 | 89.23 |
| 2010-03-17 | 85.32 |
| 2010-03-16 | 86.19 |
| 2010-03-15 | 84.01 |
| 2010-03-12 | 83.14 |
| 2010-03-11 | 83.14 |
| 2010-03-10 | 81.84 |
| 2010-03-09 | 82.27 |
| 2010-03-08 | 82.27 |
| 2010-03-05 | 80.53 |
| 2010-03-04 | 80.10 |
| 2010-03-03 | 81.40 |
| 2010-03-02 | 81.40 |
| 2010-03-01 | 80.10 |
| 2010-02-26 | 80.10 |
| 2010-02-25 | 80.97 |
| 2010-02-24 | 80.53 |
| 2010-02-23 | 78.36 |
| 2010-02-22 | 78.79 |
| 2010-02-19 | 76.18 |
| 2010-02-18 | 80.97 |
| 2010-02-17 | 81.84 |
| 2010-02-12 | 82.27 |
| 2010-02-11 | 78.79 |
| 2010-02-10 | 77.05 |
| 2010-02-09 | 77.92 |
| 2010-02-08 | 77.05 |
| 2010-02-05 | 78.36 |
| 2010-02-04 | 79.23 |
| 2010-02-03 | 80.97 |
| 2010-02-02 | 78.36 |
| 2010-02-01 | 77.05 |
| 2010-01-29 | 76.18 |
| 2010-01-28 | 79.23 |
| 2010-01-27 | 76.62 |
| 2010-01-26 | 81.40 |
| 2010-01-25 | 84.01 |
| 2010-01-22 | 86.62 |
| 2010-01-21 | 85.75 |
| 2010-01-20 | 88.36 |
| 2010-01-19 | 89.23 |
| 2010-01-18 | 90.10 |
| 2010-01-15 | 88.80 |
| 2010-01-14 | 88.80 |
| 2010-01-13 | 86.19 |
| 2010-01-12 | 87.93 |
| 2010-01-11 | 90.54 |
| 2010-01-08 | 89.67 |
| 2010-01-07 | 92.28 |
| 2010-01-06 | 78.79 |
| 2010-01-05 | 78.36 |
| 2010-01-04 | 79.66 |
| 2009-12-31 | 79.66 |
| 2009-12-30 | 77.55 |
| 2009-12-29 | 76.29 |
| 2009-12-28 | 75.44 |
| 2009-12-24 | 76.29 |
| 2009-12-23 | 72.91 |
| 2009-12-22 | 69.96 |
| 2009-12-21 | 68.27 |
| 2009-12-18 | 70.38 |
| 2009-12-17 | 75.44 |
| 2009-12-16 | 75.02 |
| 2009-12-15 | 75.87 |
| 2009-12-14 | 75.87 |
| 2009-12-11 | 76.29 |
| 2009-12-10 | 75.87 |
| 2009-12-09 | 78.82 |
| 2009-12-08 | 78.40 |
| 2009-12-07 | 74.60 |
| 2009-12-04 | 77.13 |
| 2009-12-03 | 78.82 |
| 2009-12-02 | 78.40 |
| 2009-12-01 | 61.53 |
| 2009-11-30 | 53.94 |
| 2009-11-27 | 46.34 |
| 2009-11-26 | 56.04 |
| 2009-11-25 | 56.04 |
| 2009-11-24 | 58.15 |
| 2009-11-23 | 55.20 |
| 2009-11-20 | 54.78 |
| 2009-11-19 | 54.36 |
| 2009-11-18 | 56.04 |
| 2009-11-17 | 54.36 |
| 2009-11-16 | 54.78 |
| 2009-11-13 | 56.04 |
| 2009-11-12 | 55.20 |
| 2009-11-11 | 56.04 |
| 2009-11-10 | 53.09 |
| 2009-11-09 | 51.41 |
| 2009-11-06 | 50.98 |
| 2009-11-05 | 50.98 |
| 2009-11-04 | 50.56 |
| 2009-11-03 | 49.72 |
| 2009-11-02 | 49.30 |
| 2009-10-30 | 53.09 |
| 2009-10-29 | 51.83 |
| 2009-10-28 | 53.09 |
| 2009-10-27 | 53.94 |
| 2009-10-23 | 57.31 |
| 2009-10-22 | 56.04 |
| 2009-10-21 | 58.15 |
| 2009-10-20 | 58.57 |
| 2009-10-19 | 57.31 |
| 2009-10-16 | 52.67 |
| 2009-10-15 | 53.94 |
| 2009-10-14 | 53.94 |
| 2009-10-13 | 54.36 |
| 2009-10-12 | 55.20 |
| 2009-10-09 | 56.47 |
| 2009-10-08 | 56.89 |
| 2009-10-07 | 58.15 |
| 2009-10-06 | 57.73 |
| 2009-10-05 | 58.57 |
| 2009-10-02 | 56.89 |
| 2009-09-30 | 59.84 |
| 2009-09-29 | 59.84 |
| 2009-09-28 | 59.42 |
| 2009-09-25 | 59.00 |
| 2009-09-24 | 62.37 |
| 2009-09-23 | 62.37 |
| 2009-09-22 | 64.48 |
| 2009-09-21 | 65.32 |
| 2009-09-18 | 67.01 |
| 2009-09-17 | 66.17 |
| 2009-09-16 | 64.48 |
| 2009-09-15 | 62.37 |
| 2009-09-14 | 63.21 |
| 2009-09-11 | 65.32 |
| 2009-09-10 | 64.48 |
| 2009-09-09 | 63.64 |
| 2009-09-08 | 65.32 |
| 2009-09-07 | 62.37 |
| 2009-09-04 | 67.43 |
| 2009-09-03 | 66.59 |
| 2009-09-02 | 59.42 |
| 2009-09-01 | 61.53 |
| 2009-08-31 | 60.26 |
| 2009-08-28 | 62.37 |
| 2009-08-27 | 58.57 |
| 2009-08-26 | 60.26 |
| 2009-08-25 | 55.20 |
| 2009-08-24 | 57.31 |
| 2009-08-21 | 53.09 |
| 2009-08-20 | 48.45 |
| 2009-08-19 | 46.77 |
| 2009-08-18 | 52.25 |
| 2009-08-17 | 58.15 |
| 2009-08-14 | 65.32 |
| 2009-08-13 | 64.92 |
| 2009-08-12 | 65.32 |
| 2009-08-11 | 64.92 |
| 2009-08-10 | 66.94 |
| 2009-08-07 | 63.31 |
| 2009-08-06 | 64.52 |
| 2009-08-05 | 62.50 |
| 2009-08-04 | 67.34 |
| 2009-08-03 | 70.16 |
| 2009-07-31 | 65.32 |
| 2009-07-30 | 64.92 |
| 2009-07-29 | 66.53 |
| 2009-07-28 | 67.74 |
| 2009-07-27 | 68.55 |
| 2009-07-24 | 69.35 |
| 2009-07-23 | 66.94 |
| 2009-07-22 | 61.69 |
| 2009-07-21 | 58.87 |
| 2009-07-20 | 48.79 |
| 2009-07-17 | 41.53 |
| 2009-07-16 | 38.31 |
| 2009-07-15 | 39.11 |
| 2009-07-14 | 38.31 |
| 2009-07-13 | 37.10 |
| 2009-07-10 | 37.90 |
| 2009-07-09 | 37.10 |
| 2009-07-08 | 36.29 |
| 2009-07-07 | 37.50 |
| 2009-07-06 | 36.29 |
| 2009-07-03 | 33.06 |
| 2009-07-02 | 35.08 |
| 2009-06-30 | 33.06 |
| 2009-06-29 | 33.47 |
| 2009-06-26 | 32.26 |
| 2009-06-25 | 28.63 |
| 2009-06-24 | 29.84 |
| 2009-06-23 | 26.61 |
| 2009-06-22 | 24.19 |
| 2009-06-19 | 22.58 |
| 2009-06-18 | 18.95 |
| 2009-06-17 | 16.94 |
| 2009-06-16 | 15.73 |
| 2009-06-15 | 19.35 |
| 2009-06-12 | 23.79 |
| 2009-06-11 | 23.79 |
| 2009-06-10 | 24.60 |
| 2009-06-09 | 26.61 |
| 2009-06-08 | 25.81 |
| 2009-06-05 | 29.03 |
| 2009-06-04 | 26.61 |
| 2009-06-03 | 32.26 |
| 2009-06-02 | 31.45 |
| 2009-06-01 | 33.06 |
| 2009-05-29 | 33.06 |
| 2009-05-27 | 32.66 |
| 2009-05-26 | 32.26 |
| 2009-05-25 | 28.63 |
| 2009-05-22 | 25.81 |
| 2009-05-21 | 25.00 |
| 2009-05-20 | 22.18 |
| 2009-05-19 | 27.82 |
| 2009-05-18 | 23.79 |
| 2009-05-15 | 18.95 |
| 2009-05-14 | 14.92 |
| 2009-05-13 | 18.55 |
| 2009-05-12 | 16.94 |
| 2009-05-11 | 12.50 |
| 2009-05-08 | 14.52 |
| 2009-05-07 | 16.94 |
| 2009-05-06 | 16.94 |
| 2009-05-05 | 9.68 |
| 2009-05-04 | 4.84 |
| 2009-04-30 | -2.42 |
| 2009-04-29 | -4.44 |
| 2009-04-28 | -3.23 |
| 2009-04-27 | -0.81 |
| 2009-04-24 | 8.87 |
| 2009-04-23 | 6.45 |
| 2009-04-22 | 0.81 |
| 2009-04-21 | -1.61 |
| 2009-04-20 | 0.81 |
| 2009-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy