Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 215.07 |
| 2025-12-05 | 218.71 |
| 2025-12-04 | 217.01 |
| 2025-12-03 | 214.59 |
| 2025-12-02 | 218.23 |
| 2025-12-01 | 217.74 |
| 2025-11-28 | 215.80 |
| 2025-11-27 | 216.04 |
| 2025-11-26 | 216.29 |
| 2025-11-25 | 215.80 |
| 2025-11-24 | 213.13 |
| 2025-11-21 | 207.56 |
| 2025-11-20 | 215.32 |
| 2025-11-19 | 215.07 |
| 2025-11-18 | 216.04 |
| 2025-11-17 | 221.62 |
| 2025-11-14 | 224.05 |
| 2025-11-13 | 229.63 |
| 2025-11-12 | 227.93 |
| 2025-11-11 | 225.50 |
| 2025-11-10 | 225.02 |
| 2025-11-07 | 219.44 |
| 2025-11-06 | 222.59 |
| 2025-11-05 | 215.80 |
| 2025-11-04 | 215.80 |
| 2025-11-03 | 218.47 |
| 2025-10-31 | 216.04 |
| 2025-10-30 | 220.17 |
| 2025-10-28 | 220.53 |
| 2025-10-27 | 221.24 |
| 2025-10-24 | 218.39 |
| 2025-10-23 | 216.02 |
| 2025-10-22 | 213.88 |
| 2025-10-21 | 217.21 |
| 2025-10-20 | 215.07 |
| 2025-10-17 | 207.23 |
| 2025-10-16 | 215.30 |
| 2025-10-15 | 215.54 |
| 2025-10-14 | 210.31 |
| 2025-10-13 | 215.30 |
| 2025-10-10 | 220.29 |
| 2025-10-09 | 225.52 |
| 2025-10-08 | 226.23 |
| 2025-10-06 | 227.66 |
| 2025-10-03 | 230.04 |
| 2025-10-02 | 232.17 |
| 2025-09-30 | 226.95 |
| 2025-09-29 | 223.62 |
| 2025-09-26 | 218.16 |
| 2025-09-25 | 222.43 |
| 2025-09-24 | 222.91 |
| 2025-09-23 | 218.39 |
| 2025-09-22 | 220.29 |
| 2025-09-19 | 223.15 |
| 2025-09-18 | 222.91 |
| 2025-09-17 | 226.95 |
| 2025-09-16 | 221.48 |
| 2025-09-15 | 221.72 |
| 2025-09-12 | 220.77 |
| 2025-09-11 | 217.44 |
| 2025-09-10 | 218.39 |
| 2025-09-09 | 215.30 |
| 2025-09-08 | 211.27 |
| 2025-09-05 | 208.65 |
| 2025-09-04 | 204.37 |
| 2025-09-03 | 207.70 |
| 2025-09-02 | 209.36 |
| 2025-09-01 | 210.79 |
| 2025-08-29 | 204.37 |
| 2025-08-28 | 202.95 |
| 2025-08-27 | 205.32 |
| 2025-08-26 | 209.13 |
| 2025-08-25 | 213.17 |
| 2025-08-22 | 206.99 |
| 2025-08-21 | 204.37 |
| 2025-08-20 | 204.85 |
| 2025-08-19 | 204.37 |
| 2025-08-18 | 204.85 |
| 2025-08-15 | 206.51 |
| 2025-08-14 | 209.13 |
| 2025-08-13 | 209.84 |
| 2025-08-12 | 202.71 |
| 2025-08-11 | 201.76 |
| 2025-08-08 | 201.52 |
| 2025-08-07 | 203.66 |
| 2025-08-06 | 202.00 |
| 2025-08-05 | 201.29 |
| 2025-08-04 | 199.38 |
| 2025-08-01 | 196.77 |
| 2025-07-31 | 200.10 |
| 2025-07-30 | 204.85 |
| 2025-07-29 | 209.13 |
| 2025-07-28 | 209.60 |
| 2025-07-25 | 207.46 |
| 2025-07-24 | 210.79 |
| 2025-07-23 | 209.13 |
| 2025-07-22 | 204.14 |
| 2025-07-21 | 202.47 |
| 2025-07-18 | 200.81 |
| 2025-07-17 | 197.01 |
| 2025-07-16 | 196.77 |
| 2025-07-15 | 197.96 |
| 2025-07-14 | 193.44 |
| 2025-07-11 | 192.49 |
| 2025-07-10 | 191.31 |
| 2025-07-09 | 189.64 |
| 2025-07-08 | 192.73 |
| 2025-07-07 | 189.41 |
| 2025-07-04 | 189.88 |
| 2025-07-03 | 191.54 |
| 2025-07-02 | 192.73 |
| 2025-06-30 | 191.31 |
| 2025-06-27 | 193.44 |
| 2025-06-26 | 194.16 |
| 2025-06-25 | 195.82 |
| 2025-06-24 | 192.26 |
| 2025-06-23 | 186.32 |
| 2025-06-20 | 184.18 |
| 2025-06-19 | 180.85 |
| 2025-06-18 | 186.55 |
| 2025-06-17 | 189.88 |
| 2025-06-16 | 190.83 |
| 2025-06-13 | 188.22 |
| 2025-06-12 | 190.59 |
| 2025-06-11 | 193.92 |
| 2025-06-10 | 191.07 |
| 2025-06-09 | 191.07 |
| 2025-06-06 | 187.03 |
| 2025-06-05 | 187.50 |
| 2025-06-04 | 184.65 |
| 2025-06-03 | 182.99 |
| 2025-06-02 | 178.95 |
| 2025-05-30 | 180.14 |
| 2025-05-29 | 183.47 |
| 2025-05-28 | 179.90 |
| 2025-05-27 | 181.09 |
| 2025-05-26 | 179.43 |
| 2025-05-23 | 182.99 |
| 2025-05-22 | 182.28 |
| 2025-05-21 | 185.84 |
| 2025-05-20 | 183.70 |
| 2025-05-19 | 179.66 |
| 2025-05-16 | 179.90 |
| 2025-05-15 | 181.09 |
| 2025-05-14 | 182.99 |
| 2025-05-13 | 176.34 |
| 2025-05-12 | 182.04 |
| 2025-05-09 | 173.96 |
| 2025-05-08 | 172.54 |
| 2025-05-07 | 171.35 |
| 2025-05-06 | 171.35 |
| 2025-05-02 | 169.21 |
| 2025-04-30 | 164.46 |
| 2025-04-29 | 163.03 |
| 2025-04-28 | 162.56 |
| 2025-04-25 | 162.56 |
| 2025-04-24 | 161.38 |
| 2025-04-23 | 163.50 |
| 2025-04-22 | 157.62 |
| 2025-04-17 | 155.50 |
| 2025-04-16 | 151.03 |
| 2025-04-15 | 155.97 |
| 2025-04-14 | 155.50 |
| 2025-04-11 | 149.62 |
| 2025-04-10 | 147.03 |
| 2025-04-09 | 141.62 |
| 2025-04-08 | 139.03 |
| 2025-04-07 | 135.74 |
| 2025-04-03 | 172.20 |
| 2025-04-02 | 176.67 |
| 2025-04-01 | 176.44 |
| 2025-03-31 | 175.97 |
| 2025-03-28 | 179.02 |
| 2025-03-27 | 180.91 |
| 2025-03-26 | 179.73 |
| 2025-03-25 | 178.32 |
| 2025-03-24 | 184.67 |
| 2025-03-21 | 182.32 |
| 2025-03-20 | 188.67 |
| 2025-03-19 | 195.02 |
| 2025-03-18 | 194.55 |
| 2025-03-17 | 187.73 |
| 2025-03-14 | 185.38 |
| 2025-03-13 | 179.49 |
| 2025-03-12 | 182.08 |
| 2025-03-11 | 182.79 |
| 2025-03-10 | 183.26 |
| 2025-03-07 | 188.43 |
| 2025-03-06 | 189.61 |
| 2025-03-05 | 179.97 |
| 2025-03-04 | 172.20 |
| 2025-03-03 | 173.14 |
| 2025-02-28 | 172.44 |
| 2025-02-27 | 181.61 |
| 2025-02-26 | 181.85 |
| 2025-02-25 | 173.38 |
| 2025-02-24 | 176.91 |
| 2025-02-21 | 178.55 |
| 2025-02-20 | 167.73 |
| 2025-02-19 | 172.20 |
| 2025-02-18 | 172.67 |
| 2025-02-17 | 168.44 |
| 2025-02-14 | 168.44 |
| 2025-02-13 | 158.79 |
| 2025-02-12 | 159.50 |
| 2025-02-11 | 153.15 |
| 2025-02-10 | 155.50 |
| 2025-02-07 | 151.03 |
| 2025-02-06 | 148.20 |
| 2025-02-05 | 144.68 |
| 2025-02-04 | 147.03 |
| 2025-02-03 | 140.44 |
| 2025-01-28 | 140.44 |
| 2025-01-27 | 139.97 |
| 2025-01-24 | 138.32 |
| 2025-01-23 | 134.09 |
| 2025-01-22 | 134.91 |
| 2025-01-21 | 139.03 |
| 2025-01-20 | 136.68 |
| 2025-01-17 | 132.79 |
| 2025-01-16 | 132.32 |
| 2025-01-15 | 129.15 |
| 2025-01-14 | 128.68 |
| 2025-01-13 | 124.56 |
| 2025-01-10 | 126.68 |
| 2025-01-09 | 128.56 |
| 2025-01-08 | 129.03 |
| 2025-01-07 | 130.91 |
| 2025-01-06 | 133.85 |
| 2025-01-03 | 134.56 |
| 2025-01-02 | 132.68 |
| 2024-12-31 | 138.32 |
| 2024-12-30 | 137.38 |
| 2024-12-27 | 137.85 |
| 2024-12-24 | 138.79 |
| 2024-12-23 | 135.50 |
| 2024-12-20 | 133.97 |
| 2024-12-19 | 134.32 |
| 2024-12-18 | 135.74 |
| 2024-12-17 | 134.09 |
| 2024-12-16 | 134.44 |
| 2024-12-13 | 136.21 |
| 2024-12-12 | 141.62 |
| 2024-12-11 | 139.03 |
| 2024-12-10 | 140.91 |
| 2024-12-09 | 141.85 |
| 2024-12-06 | 135.74 |
| 2024-12-05 | 131.97 |
| 2024-12-04 | 133.85 |
| 2024-12-03 | 133.85 |
| 2024-12-02 | 132.21 |
| 2024-11-29 | 130.56 |
| 2024-11-28 | 129.38 |
| 2024-11-27 | 132.44 |
| 2024-11-26 | 126.68 |
| 2024-11-25 | 126.91 |
| 2024-11-22 | 127.50 |
| 2024-11-21 | 131.97 |
| 2024-11-20 | 133.15 |
| 2024-11-19 | 132.79 |
| 2024-11-18 | 131.85 |
| 2024-11-15 | 129.97 |
| 2024-11-14 | 129.97 |
| 2024-11-13 | 134.56 |
| 2024-11-12 | 134.91 |
| 2024-11-11 | 141.85 |
| 2024-11-08 | 144.91 |
| 2024-11-07 | 147.97 |
| 2024-11-06 | 142.79 |
| 2024-11-05 | 148.44 |
| 2024-11-04 | 143.26 |
| 2024-11-01 | 142.56 |
| 2024-10-31 | 140.68 |
| 2024-10-30 | 140.68 |
| 2024-10-29 | 144.68 |
| 2024-10-28 | 143.53 |
| 2024-10-25 | 143.76 |
| 2024-10-24 | 142.39 |
| 2024-10-23 | 145.36 |
| 2024-10-22 | 142.39 |
| 2024-10-21 | 142.16 |
| 2024-10-18 | 145.59 |
| 2024-10-17 | 137.14 |
| 2024-10-16 | 139.65 |
| 2024-10-15 | 140.56 |
| 2024-10-14 | 149.02 |
| 2024-10-10 | 150.84 |
| 2024-10-09 | 143.53 |
| 2024-10-08 | 147.19 |
| 2024-10-07 | 171.86 |
| 2024-10-04 | 167.98 |
| 2024-10-03 | 160.67 |
| 2024-10-02 | 164.32 |
| 2024-09-30 | 149.24 |
| 2024-09-27 | 143.76 |
| 2024-09-26 | 135.99 |
| 2024-09-25 | 126.63 |
| 2024-09-24 | 125.49 |
| 2024-09-23 | 116.46 |
| 2024-09-20 | 116.35 |
| 2024-09-19 | 113.83 |
| 2024-09-17 | 109.61 |
| 2024-09-16 | 107.09 |
| 2024-09-13 | 106.41 |
| 2024-09-12 | 104.92 |
| 2024-09-11 | 102.98 |
| 2024-09-10 | 104.58 |
| 2024-09-09 | 103.78 |
| 2024-09-05 | 106.64 |
| 2024-09-04 | 106.52 |
| 2024-09-03 | 108.81 |
| 2024-09-02 | 109.04 |
| 2024-08-30 | 112.58 |
| 2024-08-29 | 109.84 |
| 2024-08-28 | 109.04 |
| 2024-08-27 | 110.98 |
| 2024-08-26 | 109.84 |
| 2024-08-23 | 108.01 |
| 2024-08-22 | 108.12 |
| 2024-08-21 | 105.15 |
| 2024-08-20 | 106.52 |
| 2024-08-19 | 107.32 |
| 2024-08-16 | 105.72 |
| 2024-08-15 | 102.07 |
| 2024-08-14 | 101.73 |
| 2024-08-13 | 102.53 |
| 2024-08-12 | 101.73 |
| 2024-08-09 | 101.73 |
| 2024-08-08 | 99.21 |
| 2024-08-07 | 99.10 |
| 2024-08-06 | 96.47 |
| 2024-08-05 | 97.04 |
| 2024-08-02 | 100.01 |
| 2024-08-01 | 103.90 |
| 2024-07-31 | 105.15 |
| 2024-07-30 | 100.47 |
| 2024-07-29 | 103.78 |
| 2024-07-26 | 100.47 |
| 2024-07-25 | 100.70 |
| 2024-07-24 | 104.24 |
| 2024-07-23 | 105.84 |
| 2024-07-22 | 108.12 |
| 2024-07-19 | 105.38 |
| 2024-07-18 | 109.38 |
| 2024-07-17 | 108.81 |
| 2024-07-16 | 108.81 |
| 2024-07-15 | 112.23 |
| 2024-07-12 | 115.43 |
| 2024-07-11 | 110.18 |
| 2024-07-10 | 105.84 |
| 2024-07-09 | 106.18 |
| 2024-07-08 | 106.52 |
| 2024-07-05 | 108.58 |
| 2024-07-04 | 111.44 |
| 2024-07-03 | 110.18 |
| 2024-07-02 | 107.78 |
| 2024-06-28 | 106.98 |
| 2024-06-27 | 107.09 |
| 2024-06-26 | 110.98 |
| 2024-06-25 | 110.52 |
| 2024-06-24 | 110.18 |
| 2024-06-21 | 110.18 |
| 2024-06-20 | 113.72 |
| 2024-06-19 | 114.86 |
| 2024-06-18 | 108.92 |
| 2024-06-17 | 109.04 |
| 2024-06-14 | 108.69 |
| 2024-06-13 | 110.86 |
| 2024-06-12 | 108.92 |
| 2024-06-11 | 111.32 |
| 2024-06-07 | 113.15 |
| 2024-06-06 | 114.29 |
| 2024-06-05 | 113.15 |
| 2024-06-04 | 113.15 |
| 2024-06-03 | 112.69 |
| 2024-05-31 | 109.04 |
| 2024-05-30 | 110.86 |
| 2024-05-29 | 113.72 |
| 2024-05-28 | 117.26 |
| 2024-05-27 | 117.03 |
| 2024-05-24 | 114.63 |
| 2024-05-23 | 117.26 |
| 2024-05-22 | 120.92 |
| 2024-05-21 | 121.03 |
| 2024-05-20 | 126.28 |
| 2024-05-17 | 125.26 |
| 2024-05-16 | 123.09 |
| 2024-05-14 | 119.66 |
| 2024-05-13 | 120.12 |
| 2024-05-10 | 118.40 |
| 2024-05-09 | 113.26 |
| 2024-05-08 | 110.29 |
| 2024-05-07 | 112.01 |
| 2024-05-06 | 113.38 |
| 2024-05-03 | 112.01 |
| 2024-05-02 | 109.15 |
| 2024-04-30 | 103.78 |
| 2024-04-29 | 103.55 |
| 2024-04-26 | 102.75 |
| 2024-04-25 | 98.34 |
| 2024-04-24 | 97.43 |
| 2024-04-23 | 93.24 |
| 2024-04-22 | 89.27 |
| 2024-04-19 | 86.56 |
| 2024-04-18 | 88.37 |
| 2024-04-17 | 86.67 |
| 2024-04-16 | 86.78 |
| 2024-04-15 | 90.52 |
| 2024-04-12 | 92.22 |
| 2024-04-11 | 96.41 |
| 2024-04-10 | 96.98 |
| 2024-04-09 | 93.47 |
| 2024-04-08 | 92.22 |
| 2024-04-05 | 91.88 |
| 2024-04-03 | 91.88 |
| 2024-04-02 | 94.26 |
| 2024-03-28 | 89.73 |
| 2024-03-27 | 88.26 |
| 2024-03-26 | 90.75 |
| 2024-03-25 | 88.94 |
| 2024-03-22 | 89.27 |
| 2024-03-21 | 93.69 |
| 2024-03-20 | 89.95 |
| 2024-03-19 | 89.73 |
| 2024-03-18 | 92.11 |
| 2024-03-15 | 91.99 |
| 2024-03-14 | 94.49 |
| 2024-03-13 | 96.18 |
| 2024-03-12 | 96.18 |
| 2024-03-11 | 90.18 |
| 2024-03-08 | 87.58 |
| 2024-03-07 | 85.99 |
| 2024-03-06 | 88.03 |
| 2024-03-05 | 84.63 |
| 2024-03-04 | 89.61 |
| 2024-03-01 | 89.39 |
| 2024-02-29 | 88.37 |
| 2024-02-28 | 88.94 |
| 2024-02-27 | 92.11 |
| 2024-02-26 | 89.95 |
| 2024-02-23 | 91.20 |
| 2024-02-22 | 91.65 |
| 2024-02-21 | 88.60 |
| 2024-02-20 | 85.54 |
| 2024-02-19 | 84.52 |
| 2024-02-16 | 86.90 |
| 2024-02-15 | 82.14 |
| 2024-02-14 | 81.46 |
| 2024-02-09 | 79.65 |
| 2024-02-08 | 81.23 |
| 2024-02-07 | 83.50 |
| 2024-02-06 | 84.40 |
| 2024-02-05 | 77.04 |
| 2024-02-02 | 77.38 |
| 2024-02-01 | 78.29 |
| 2024-01-31 | 76.93 |
| 2024-01-30 | 79.31 |
| 2024-01-29 | 83.84 |
| 2024-01-26 | 82.37 |
| 2024-01-25 | 85.20 |
| 2024-01-24 | 81.91 |
| 2024-01-23 | 75.34 |
| 2024-01-22 | 71.15 |
| 2024-01-19 | 74.89 |
| 2024-01-18 | 75.91 |
| 2024-01-17 | 74.44 |
| 2024-01-16 | 81.23 |
| 2024-01-15 | 85.54 |
| 2024-01-12 | 85.65 |
| 2024-01-11 | 86.44 |
| 2024-01-10 | 84.06 |
| 2024-01-09 | 85.08 |
| 2024-01-08 | 85.31 |
| 2024-01-05 | 88.94 |
| 2024-01-04 | 90.41 |
| 2024-01-03 | 90.18 |
| 2024-01-02 | 91.88 |
| 2023-12-29 | 94.71 |
| 2023-12-28 | 95.16 |
| 2023-12-27 | 89.84 |
| 2023-12-22 | 86.56 |
| 2023-12-21 | 90.07 |
| 2023-12-20 | 89.84 |
| 2023-12-19 | 88.37 |
| 2023-12-18 | 89.84 |
| 2023-12-15 | 91.88 |
| 2023-12-14 | 87.35 |
| 2023-12-13 | 85.31 |
| 2023-12-12 | 87.01 |
| 2023-12-11 | 85.08 |
| 2023-12-08 | 86.44 |
| 2023-12-07 | 86.56 |
| 2023-12-06 | 87.92 |
| 2023-12-05 | 86.44 |
| 2023-12-04 | 90.18 |
| 2023-12-01 | 92.22 |
| 2023-11-30 | 94.71 |
| 2023-11-29 | 94.03 |
| 2023-11-28 | 98.22 |
| 2023-11-27 | 100.15 |
| 2023-11-24 | 100.38 |
| 2023-11-23 | 104.57 |
| 2023-11-22 | 102.30 |
| 2023-11-21 | 102.07 |
| 2023-11-20 | 102.75 |
| 2023-11-17 | 99.02 |
| 2023-11-16 | 103.32 |
| 2023-11-15 | 106.15 |
| 2023-11-14 | 98.56 |
| 2023-11-13 | 98.90 |
| 2023-11-10 | 96.07 |
| 2023-11-09 | 99.70 |
| 2023-11-08 | 99.92 |
| 2023-11-07 | 101.17 |
| 2023-11-06 | 104.68 |
| 2023-11-03 | 101.17 |
| 2023-11-02 | 96.30 |
| 2023-11-01 | 94.71 |
| 2023-10-31 | 95.05 |
| 2023-10-30 | 98.56 |
| 2023-10-27 | 98.56 |
| 2023-10-26 | 94.28 |
| 2023-10-25 | 94.83 |
| 2023-10-24 | 93.29 |
| 2023-10-20 | 95.38 |
| 2023-10-19 | 96.70 |
| 2023-10-18 | 101.86 |
| 2023-10-17 | 102.08 |
| 2023-10-16 | 100.65 |
| 2023-10-13 | 102.52 |
| 2023-10-12 | 107.13 |
| 2023-10-11 | 103.72 |
| 2023-10-10 | 101.20 |
| 2023-10-09 | 99.55 |
| 2023-10-06 | 99.22 |
| 2023-10-05 | 95.93 |
| 2023-10-04 | 95.60 |
| 2023-10-03 | 97.03 |
| 2023-09-29 | 102.52 |
| 2023-09-28 | 97.68 |
| 2023-09-27 | 100.43 |
| 2023-09-26 | 98.67 |
| 2023-09-25 | 101.42 |
| 2023-09-22 | 105.37 |
| 2023-09-21 | 100.76 |
| 2023-09-20 | 103.29 |
| 2023-09-19 | 104.60 |
| 2023-09-18 | 103.61 |
| 2023-09-15 | 106.47 |
| 2023-09-14 | 105.37 |
| 2023-09-13 | 104.82 |
| 2023-09-12 | 104.93 |
| 2023-09-11 | 105.59 |
| 2023-09-07 | 106.36 |
| 2023-09-06 | 108.89 |
| 2023-09-05 | 108.89 |
| 2023-09-04 | 113.28 |
| 2023-08-31 | 107.90 |
| 2023-08-30 | 108.67 |
| 2023-08-29 | 109.00 |
| 2023-08-28 | 104.82 |
| 2023-08-25 | 103.29 |
| 2023-08-24 | 106.03 |
| 2023-08-23 | 102.19 |
| 2023-08-22 | 101.20 |
| 2023-08-21 | 99.33 |
| 2023-08-18 | 102.96 |
| 2023-08-17 | 107.35 |
| 2023-08-16 | 107.02 |
| 2023-08-15 | 109.87 |
| 2023-08-14 | 111.96 |
| 2023-08-11 | 115.48 |
| 2023-08-10 | 117.23 |
| 2023-08-09 | 117.01 |
| 2023-08-08 | 116.24 |
| 2023-08-07 | 120.09 |
| 2023-08-04 | 120.09 |
| 2023-08-03 | 118.55 |
| 2023-08-02 | 119.54 |
| 2023-08-01 | 125.58 |
| 2023-07-31 | 125.58 |
| 2023-07-28 | 124.26 |
| 2023-07-27 | 120.97 |
| 2023-07-26 | 118.11 |
| 2023-07-25 | 118.77 |
| 2023-07-24 | 110.42 |
| 2023-07-21 | 115.15 |
| 2023-07-20 | 113.06 |
| 2023-07-19 | 113.50 |
| 2023-07-18 | 114.27 |
| 2023-07-14 | 118.55 |
| 2023-07-13 | 118.00 |
| 2023-07-12 | 112.62 |
| 2023-07-11 | 110.20 |
| 2023-07-10 | 108.45 |
| 2023-07-07 | 107.13 |
| 2023-07-06 | 108.89 |
| 2023-07-05 | 113.83 |
| 2023-07-04 | 117.01 |
| 2023-07-03 | 115.70 |
| 2023-06-30 | 111.41 |
| 2023-06-29 | 111.63 |
| 2023-06-28 | 114.49 |
| 2023-06-27 | 113.94 |
| 2023-06-26 | 110.31 |
| 2023-06-23 | 111.08 |
| 2023-06-21 | 114.71 |
| 2023-06-20 | 118.77 |
| 2023-06-19 | 121.85 |
| 2023-06-16 | 123.38 |
| 2023-06-15 | 121.19 |
| 2023-06-14 | 116.35 |
| 2023-06-13 | 117.78 |
| 2023-06-12 | 116.35 |
| 2023-06-09 | 115.92 |
| 2023-06-08 | 114.71 |
| 2023-06-07 | 114.05 |
| 2023-06-06 | 112.07 |
| 2023-06-05 | 112.51 |
| 2023-06-02 | 110.75 |
| 2023-06-01 | 102.41 |
| 2023-05-31 | 102.96 |
| 2023-05-30 | 106.69 |
| 2023-05-29 | 106.25 |
| 2023-05-25 | 108.34 |
| 2023-05-24 | 112.07 |
| 2023-05-23 | 115.26 |
| 2023-05-22 | 117.89 |
| 2023-05-19 | 115.26 |
| 2023-05-18 | 118.33 |
| 2023-05-17 | 116.24 |
| 2023-05-16 | 120.97 |
| 2023-05-15 | 120.97 |
| 2023-05-12 | 116.90 |
| 2023-05-11 | 118.11 |
| 2023-05-10 | 118.22 |
| 2023-05-09 | 119.21 |
| 2023-05-08 | 124.04 |
| 2023-05-05 | 121.41 |
| 2023-05-04 | 120.31 |
| 2023-05-03 | 117.23 |
| 2023-05-02 | 119.54 |
| 2023-04-28 | 119.65 |
| 2023-04-27 | 118.99 |
| 2023-04-26 | 117.79 |
| 2023-04-25 | 116.59 |
| 2023-04-24 | 120.30 |
| 2023-04-21 | 121.18 |
| 2023-04-20 | 125.11 |
| 2023-04-19 | 124.67 |
| 2023-04-18 | 127.73 |
| 2023-04-17 | 129.70 |
| 2023-04-14 | 126.20 |
| 2023-04-13 | 124.67 |
| 2023-04-12 | 124.24 |
| 2023-04-11 | 126.42 |
| 2023-04-06 | 124.45 |
| 2023-04-04 | 123.80 |
| 2023-04-03 | 125.11 |
| 2023-03-31 | 124.89 |
| 2023-03-30 | 124.24 |
| 2023-03-29 | 122.71 |
| 2023-03-28 | 118.55 |
| 2023-03-27 | 116.04 |
| 2023-03-24 | 119.65 |
| 2023-03-23 | 121.39 |
| 2023-03-22 | 116.37 |
| 2023-03-21 | 112.65 |
| 2023-03-20 | 109.92 |
| 2023-03-17 | 115.71 |
| 2023-03-16 | 112.32 |
| 2023-03-15 | 116.15 |
| 2023-03-14 | 112.65 |
| 2023-03-13 | 117.68 |
| 2023-03-10 | 112.98 |
| 2023-03-09 | 120.30 |
| 2023-03-08 | 121.18 |
| 2023-03-07 | 126.42 |
| 2023-03-06 | 127.30 |
| 2023-03-03 | 127.08 |
| 2023-03-02 | 125.11 |
| 2023-03-01 | 126.86 |
| 2023-02-28 | 118.44 |
| 2023-02-27 | 119.43 |
| 2023-02-24 | 121.18 |
| 2023-02-23 | 123.80 |
| 2023-02-22 | 124.45 |
| 2023-02-21 | 125.98 |
| 2023-02-20 | 129.48 |
| 2023-02-17 | 128.17 |
| 2023-02-16 | 131.01 |
| 2023-02-15 | 128.83 |
| 2023-02-14 | 132.10 |
| 2023-02-13 | 133.20 |
| 2023-02-10 | 132.76 |
| 2023-02-09 | 137.79 |
| 2023-02-08 | 134.07 |
| 2023-02-07 | 134.07 |
| 2023-02-06 | 133.41 |
| 2023-02-03 | 138.00 |
| 2023-02-02 | 141.28 |
| 2023-02-01 | 142.38 |
| 2023-01-31 | 140.41 |
| 2023-01-30 | 142.81 |
| 2023-01-27 | 148.93 |
| 2023-01-26 | 148.28 |
| 2023-01-20 | 142.38 |
| 2023-01-19 | 138.00 |
| 2023-01-18 | 138.44 |
| 2023-01-17 | 137.13 |
| 2023-01-16 | 138.66 |
| 2023-01-13 | 138.88 |
| 2023-01-12 | 136.47 |
| 2023-01-11 | 135.82 |
| 2023-01-10 | 134.51 |
| 2023-01-09 | 134.94 |
| 2023-01-06 | 130.79 |
| 2023-01-05 | 131.45 |
| 2023-01-04 | 128.61 |
| 2023-01-03 | 121.39 |
| 2022-12-30 | 117.68 |
| 2022-12-29 | 116.91 |
| 2022-12-28 | 118.99 |
| 2022-12-23 | 115.28 |
| 2022-12-22 | 116.26 |
| 2022-12-21 | 110.79 |
| 2022-12-20 | 109.92 |
| 2022-12-19 | 113.20 |
| 2022-12-16 | 114.40 |
| 2022-12-15 | 113.20 |
| 2022-12-14 | 116.37 |
| 2022-12-13 | 115.60 |
| 2022-12-12 | 113.96 |
| 2022-12-09 | 118.55 |
| 2022-12-08 | 113.75 |
| 2022-12-07 | 107.41 |
| 2022-12-06 | 113.96 |
| 2022-12-05 | 113.85 |
| 2022-12-02 | 105.11 |
| 2022-12-01 | 106.75 |
| 2022-11-30 | 104.35 |
| 2022-11-29 | 100.19 |
| 2022-11-28 | 90.36 |
| 2022-11-25 | 93.20 |
| 2022-11-24 | 94.29 |
| 2022-11-23 | 92.55 |
| 2022-11-22 | 91.45 |
| 2022-11-21 | 94.18 |
| 2022-11-18 | 97.57 |
| 2022-11-17 | 98.34 |
| 2022-11-16 | 100.63 |
| 2022-11-15 | 101.62 |
| 2022-11-14 | 93.42 |
| 2022-11-11 | 90.36 |
| 2022-11-10 | 77.03 |
| 2022-11-09 | 79.87 |
| 2022-11-08 | 82.16 |
| 2022-11-07 | 82.27 |
| 2022-11-04 | 77.36 |
| 2022-11-03 | 68.50 |
| 2022-11-02 | 73.86 |
| 2022-11-01 | 69.93 |
| 2022-10-31 | 61.95 |
| 2022-10-28 | 63.26 |
| 2022-10-27 | 69.49 |
| 2022-10-26 | 68.43 |
| 2022-10-25 | 66.85 |
| 2022-10-24 | 66.85 |
| 2022-10-21 | 77.93 |
| 2022-10-20 | 78.45 |
| 2022-10-19 | 81.09 |
| 2022-10-18 | 85.20 |
| 2022-10-17 | 81.83 |
| 2022-10-14 | 81.72 |
| 2022-10-13 | 79.93 |
| 2022-10-12 | 82.99 |
| 2022-10-11 | 84.46 |
| 2022-10-10 | 88.26 |
| 2022-10-07 | 93.85 |
| 2022-10-06 | 96.80 |
| 2022-10-05 | 97.54 |
| 2022-10-03 | 86.78 |
| 2022-09-30 | 88.68 |
| 2022-09-29 | 87.73 |
| 2022-09-28 | 88.79 |
| 2022-09-27 | 95.33 |
| 2022-09-26 | 95.12 |
| 2022-09-23 | 95.96 |
| 2022-09-22 | 98.39 |
| 2022-09-21 | 101.55 |
| 2022-09-20 | 105.03 |
| 2022-09-19 | 102.39 |
| 2022-09-16 | 104.61 |
| 2022-09-15 | 106.30 |
| 2022-09-14 | 105.66 |
| 2022-09-13 | 110.62 |
| 2022-09-09 | 110.94 |
| 2022-09-08 | 105.45 |
| 2022-09-07 | 107.46 |
| 2022-09-06 | 108.93 |
| 2022-09-05 | 108.83 |
| 2022-09-02 | 111.36 |
| 2022-09-01 | 113.05 |
| 2022-08-31 | 116.21 |
| 2022-08-30 | 116.21 |
| 2022-08-29 | 116.42 |
| 2022-08-26 | 118.32 |
| 2022-08-25 | 116.21 |
| 2022-08-24 | 108.83 |
| 2022-08-23 | 111.36 |
| 2022-08-22 | 113.89 |
| 2022-08-19 | 114.31 |
| 2022-08-18 | 113.89 |
| 2022-08-17 | 115.37 |
| 2022-08-16 | 114.52 |
| 2022-08-15 | 117.05 |
| 2022-08-12 | 118.53 |
| 2022-08-11 | 117.05 |
| 2022-08-10 | 112.41 |
| 2022-08-09 | 116.21 |
| 2022-08-08 | 116.84 |
| 2022-08-05 | 118.32 |
| 2022-08-04 | 118.11 |
| 2022-08-03 | 113.89 |
| 2022-08-02 | 113.05 |
| 2022-08-01 | 118.11 |
| 2022-07-29 | 118.11 |
| 2022-07-28 | 122.75 |
| 2022-07-27 | 123.59 |
| 2022-07-26 | 126.34 |
| 2022-07-25 | 122.75 |
| 2022-07-22 | 122.54 |
| 2022-07-21 | 122.33 |
| 2022-07-20 | 126.12 |
| 2022-07-19 | 123.80 |
| 2022-07-18 | 125.28 |
| 2022-07-15 | 119.80 |
| 2022-07-14 | 124.02 |
| 2022-07-13 | 125.07 |
| 2022-07-12 | 125.28 |
| 2022-07-11 | 128.23 |
| 2022-07-08 | 134.35 |
| 2022-07-07 | 133.93 |
| 2022-07-06 | 132.24 |
| 2022-07-05 | 135.41 |
| 2022-07-04 | 134.98 |
| 2022-06-30 | 134.98 |
| 2022-06-29 | 136.04 |
| 2022-06-28 | 139.62 |
| 2022-06-27 | 138.15 |
| 2022-06-24 | 132.45 |
| 2022-06-23 | 128.02 |
| 2022-06-22 | 125.07 |
| 2022-06-21 | 130.77 |
| 2022-06-20 | 126.97 |
| 2022-06-17 | 126.34 |
| 2022-06-16 | 123.17 |
| 2022-06-15 | 128.23 |
| 2022-06-14 | 125.28 |
| 2022-06-13 | 125.07 |
| 2022-06-10 | 133.30 |
| 2022-06-09 | 133.72 |
| 2022-06-08 | 134.77 |
| 2022-06-07 | 129.92 |
| 2022-06-06 | 130.98 |
| 2022-06-02 | 125.07 |
| 2022-06-01 | 126.97 |
| 2022-05-31 | 128.02 |
| 2022-05-30 | 124.86 |
| 2022-05-27 | 120.64 |
| 2022-05-26 | 114.10 |
| 2022-05-25 | 114.95 |
| 2022-05-24 | 114.31 |
| 2022-05-23 | 117.48 |
| 2022-05-20 | 120.01 |
| 2022-05-19 | 113.89 |
| 2022-05-18 | 118.74 |
| 2022-05-17 | 118.53 |
| 2022-05-16 | 111.57 |
| 2022-05-13 | 110.94 |
| 2022-05-12 | 105.35 |
| 2022-05-11 | 110.52 |
| 2022-05-10 | 107.98 |
| 2022-05-06 | 112.41 |
| 2022-05-05 | 120.22 |
| 2022-05-04 | 121.27 |
| 2022-05-03 | 123.80 |
| 2022-04-29 | 123.80 |
| 2022-04-28 | 114.95 |
| 2022-04-27 | 111.57 |
| 2022-04-26 | 111.57 |
| 2022-04-25 | 111.78 |
| 2022-04-22 | 118.92 |
| 2022-04-21 | 119.34 |
| 2022-04-20 | 121.86 |
| 2022-04-19 | 122.92 |
| 2022-04-14 | 128.17 |
| 2022-04-13 | 126.70 |
| 2022-04-12 | 126.07 |
| 2022-04-11 | 125.02 |
| 2022-04-08 | 132.16 |
| 2022-04-07 | 131.32 |
| 2022-04-06 | 133.84 |
| 2022-04-04 | 138.46 |
| 2022-04-01 | 133.84 |
| 2022-03-31 | 134.05 |
| 2022-03-30 | 135.31 |
| 2022-03-29 | 132.37 |
| 2022-03-28 | 129.85 |
| 2022-03-25 | 126.70 |
| 2022-03-24 | 132.58 |
| 2022-03-23 | 134.47 |
| 2022-03-22 | 131.95 |
| 2022-03-21 | 124.81 |
| 2022-03-18 | 127.54 |
| 2022-03-17 | 127.75 |
| 2022-03-16 | 112.62 |
| 2022-03-15 | 95.92 |
| 2022-03-14 | 108.00 |
| 2022-03-11 | 118.50 |
| 2022-03-10 | 121.65 |
| 2022-03-09 | 118.29 |
| 2022-03-08 | 119.34 |
| 2022-03-07 | 122.92 |
| 2022-03-04 | 131.74 |
| 2022-03-03 | 137.83 |
| 2022-03-02 | 136.36 |
| 2022-03-01 | 140.35 |
| 2022-02-28 | 140.35 |
| 2022-02-25 | 140.77 |
| 2022-02-24 | 142.24 |
| 2022-02-23 | 150.02 |
| 2022-02-22 | 148.13 |
| 2022-02-21 | 155.69 |
| 2022-02-18 | 157.16 |
| 2022-02-17 | 161.78 |
| 2022-02-16 | 160.73 |
| 2022-02-15 | 156.95 |
| 2022-02-14 | 159.26 |
| 2022-02-11 | 162.83 |
| 2022-02-10 | 163.04 |
| 2022-02-09 | 162.20 |
| 2022-02-08 | 157.16 |
| 2022-02-07 | 159.26 |
| 2022-02-04 | 159.47 |
| 2022-01-31 | 151.91 |
| 2022-01-28 | 148.76 |
| 2022-01-27 | 151.28 |
| 2022-01-26 | 156.32 |
| 2022-01-25 | 156.32 |
| 2022-01-24 | 160.52 |
| 2022-01-21 | 163.25 |
| 2022-01-20 | 163.46 |
| 2022-01-19 | 154.43 |
| 2022-01-18 | 154.85 |
| 2022-01-17 | 155.69 |
| 2022-01-14 | 157.16 |
| 2022-01-13 | 158.00 |
| 2022-01-12 | 157.37 |
| 2022-01-11 | 150.65 |
| 2022-01-10 | 150.44 |
| 2022-01-07 | 148.34 |
| 2022-01-06 | 143.93 |
| 2022-01-05 | 142.03 |
| 2022-01-04 | 146.24 |
| 2022-01-03 | 145.82 |
| 2021-12-31 | 147.08 |
| 2021-12-30 | 144.56 |
| 2021-12-29 | 143.72 |
| 2021-12-28 | 146.03 |
| 2021-12-24 | 145.61 |
| 2021-12-23 | 145.19 |
| 2021-12-22 | 143.72 |
| 2021-12-21 | 142.66 |
| 2021-12-20 | 140.56 |
| 2021-12-17 | 145.19 |
| 2021-12-16 | 148.55 |
| 2021-12-15 | 147.71 |
| 2021-12-14 | 149.60 |
| 2021-12-13 | 153.59 |
| 2021-12-10 | 153.38 |
| 2021-12-09 | 156.11 |
| 2021-12-08 | 153.80 |
| 2021-12-07 | 153.59 |
| 2021-12-06 | 146.87 |
| 2021-12-03 | 151.28 |
| 2021-12-02 | 151.70 |
| 2021-12-01 | 150.44 |
| 2021-11-30 | 148.13 |
| 2021-11-29 | 153.59 |
| 2021-11-26 | 154.85 |
| 2021-11-25 | 161.78 |
| 2021-11-24 | 161.15 |
| 2021-11-23 | 160.73 |
| 2021-11-22 | 163.67 |
| 2021-11-19 | 164.52 |
| 2021-11-18 | 166.83 |
| 2021-11-17 | 170.82 |
| 2021-11-16 | 171.03 |
| 2021-11-15 | 168.51 |
| 2021-11-12 | 167.88 |
| 2021-11-11 | 167.25 |
| 2021-11-10 | 164.31 |
| 2021-11-09 | 162.20 |
| 2021-11-08 | 162.20 |
| 2021-11-05 | 163.46 |
| 2021-11-04 | 166.62 |
| 2021-11-03 | 164.31 |
| 2021-11-02 | 165.78 |
| 2021-11-01 | 165.78 |
| 2021-10-29 | 168.09 |
| 2021-10-28 | 169.35 |
| 2021-10-27 | 170.38 |
| 2021-10-26 | 174.49 |
| 2021-10-25 | 175.52 |
| 2021-10-22 | 175.31 |
| 2021-10-21 | 173.87 |
| 2021-10-20 | 175.93 |
| 2021-10-19 | 172.02 |
| 2021-10-18 | 168.52 |
| 2021-10-15 | 167.29 |
| 2021-10-12 | 163.38 |
| 2021-10-11 | 166.88 |
| 2021-10-08 | 162.15 |
| 2021-10-07 | 160.91 |
| 2021-10-06 | 153.30 |
| 2021-10-05 | 154.74 |
| 2021-10-04 | 154.33 |
| 2021-09-30 | 159.47 |
| 2021-09-29 | 160.50 |
| 2021-09-28 | 158.44 |
| 2021-09-27 | 155.36 |
| 2021-09-24 | 155.77 |
| 2021-09-23 | 159.06 |
| 2021-09-21 | 155.77 |
| 2021-09-20 | 154.74 |
| 2021-09-17 | 163.17 |
| 2021-09-16 | 160.91 |
| 2021-09-15 | 165.23 |
| 2021-09-14 | 169.14 |
| 2021-09-13 | 172.23 |
| 2021-09-10 | 176.14 |
| 2021-09-09 | 170.99 |
| 2021-09-08 | 176.75 |
| 2021-09-07 | 177.58 |
| 2021-09-06 | 175.31 |
| 2021-09-03 | 173.05 |
| 2021-09-02 | 174.70 |
| 2021-09-01 | 173.67 |
| 2021-08-31 | 171.82 |
| 2021-08-30 | 168.52 |
| 2021-08-27 | 167.08 |
| 2021-08-26 | 167.29 |
| 2021-08-25 | 170.17 |
| 2021-08-24 | 169.96 |
| 2021-08-23 | 164.20 |
| 2021-08-20 | 161.12 |
| 2021-08-19 | 165.85 |
| 2021-08-18 | 171.41 |
| 2021-08-17 | 170.17 |
| 2021-08-16 | 174.90 |
| 2021-08-13 | 176.75 |
| 2021-08-12 | 177.58 |
| 2021-08-11 | 179.22 |
| 2021-08-10 | 178.61 |
| 2021-08-09 | 175.31 |
| 2021-08-06 | 174.70 |
| 2021-08-05 | 174.90 |
| 2021-08-04 | 177.17 |
| 2021-08-03 | 174.49 |
| 2021-08-02 | 174.90 |
| 2021-07-30 | 172.85 |
| 2021-07-29 | 176.14 |
| 2021-07-28 | 167.91 |
| 2021-07-27 | 164.00 |
| 2021-07-26 | 174.70 |
| 2021-07-23 | 186.63 |
| 2021-07-22 | 190.54 |
| 2021-07-21 | 185.60 |
| 2021-07-20 | 185.60 |
| 2021-07-19 | 188.07 |
| 2021-07-16 | 194.25 |
| 2021-07-15 | 193.22 |
| 2021-07-14 | 191.16 |
| 2021-07-13 | 193.01 |
| 2021-07-12 | 189.10 |
| 2021-07-09 | 187.45 |
| 2021-07-08 | 185.40 |
| 2021-07-07 | 193.63 |
| 2021-07-06 | 193.83 |
| 2021-07-05 | 194.66 |
| 2021-07-02 | 195.69 |
| 2021-06-30 | 200.83 |
| 2021-06-29 | 202.68 |
| 2021-06-28 | 204.94 |
| 2021-06-25 | 204.74 |
| 2021-06-24 | 201.24 |
| 2021-06-23 | 200.62 |
| 2021-06-22 | 194.86 |
| 2021-06-21 | 196.92 |
| 2021-06-18 | 200.01 |
| 2021-06-17 | 197.13 |
| 2021-06-16 | 196.30 |
| 2021-06-15 | 198.36 |
| 2021-06-11 | 200.42 |
| 2021-06-10 | 199.18 |
| 2021-06-09 | 199.39 |
| 2021-06-08 | 199.60 |
| 2021-06-07 | 199.80 |
| 2021-06-04 | 200.83 |
| 2021-06-03 | 201.04 |
| 2021-06-02 | 204.33 |
| 2021-06-01 | 206.39 |
| 2021-05-31 | 202.48 |
| 2021-05-28 | 202.68 |
| 2021-05-27 | 202.27 |
| 2021-05-26 | 202.27 |
| 2021-05-25 | 200.21 |
| 2021-05-24 | 194.86 |
| 2021-05-21 | 194.66 |
| 2021-05-20 | 194.45 |
| 2021-05-18 | 196.10 |
| 2021-05-17 | 191.98 |
| 2021-05-14 | 190.13 |
| 2021-05-13 | 187.87 |
| 2021-05-12 | 192.19 |
| 2021-05-11 | 189.31 |
| 2021-05-10 | 195.69 |
| 2021-05-07 | 196.51 |
| 2021-05-06 | 196.10 |
| 2021-05-05 | 194.66 |
| 2021-05-04 | 196.10 |
| 2021-05-03 | 193.01 |
| 2021-04-30 | 196.30 |
| 2021-04-29 | 203.09 |
| 2021-04-28 | 199.18 |
| 2021-04-27 | 197.35 |
| 2021-04-26 | 197.96 |
| 2021-04-23 | 199.39 |
| 2021-04-22 | 195.72 |
| 2021-04-21 | 194.70 |
| 2021-04-20 | 199.39 |
| 2021-04-19 | 199.59 |
| 2021-04-16 | 198.16 |
| 2021-04-15 | 195.92 |
| 2021-04-14 | 197.76 |
| 2021-04-13 | 194.90 |
| 2021-04-12 | 192.05 |
| 2021-04-09 | 195.72 |
| 2021-04-08 | 198.57 |
| 2021-04-07 | 194.70 |
| 2021-04-01 | 197.35 |
| 2021-03-31 | 192.25 |
| 2021-03-30 | 193.88 |
| 2021-03-29 | 191.84 |
| 2021-03-26 | 191.23 |
| 2021-03-25 | 187.15 |
| 2021-03-24 | 186.74 |
| 2021-03-23 | 193.68 |
| 2021-03-22 | 196.74 |
| 2021-03-19 | 197.55 |
| 2021-03-18 | 202.45 |
| 2021-03-17 | 198.78 |
| 2021-03-16 | 198.37 |
| 2021-03-15 | 196.94 |
| 2021-03-12 | 195.72 |
| 2021-03-11 | 201.63 |
| 2021-03-10 | 197.14 |
| 2021-03-09 | 195.31 |
| 2021-03-08 | 193.07 |
| 2021-03-05 | 198.16 |
| 2021-03-04 | 200.00 |
| 2021-03-03 | 205.91 |
| 2021-03-02 | 198.16 |
| 2021-03-01 | 201.63 |
| 2021-02-26 | 197.96 |
| 2021-02-25 | 209.18 |
| 2021-02-24 | 204.69 |
| 2021-02-23 | 214.07 |
| 2021-02-22 | 211.22 |
| 2021-02-19 | 214.07 |
| 2021-02-18 | 213.87 |
| 2021-02-17 | 218.56 |
| 2021-02-16 | 215.09 |
| 2021-02-11 | 209.18 |
| 2021-02-10 | 208.56 |
| 2021-02-09 | 201.63 |
| 2021-02-08 | 200.82 |
| 2021-02-05 | 200.61 |
| 2021-02-04 | 198.16 |
| 2021-02-03 | 200.41 |
| 2021-02-02 | 200.00 |
| 2021-02-01 | 196.33 |
| 2021-01-29 | 190.21 |
| 2021-01-28 | 192.66 |
| 2021-01-27 | 200.41 |
| 2021-01-26 | 201.43 |
| 2021-01-25 | 208.77 |
| 2021-01-22 | 202.04 |
| 2021-01-21 | 206.53 |
| 2021-01-20 | 206.73 |
| 2021-01-19 | 203.87 |
| 2021-01-18 | 195.72 |
| 2021-01-15 | 193.47 |
| 2021-01-14 | 192.05 |
| 2021-01-13 | 189.60 |
| 2021-01-12 | 189.60 |
| 2021-01-11 | 186.74 |
| 2021-01-08 | 185.72 |
| 2021-01-07 | 182.46 |
| 2021-01-06 | 183.89 |
| 2021-01-05 | 182.87 |
| 2021-01-04 | 181.85 |
| 2020-12-31 | 179.40 |
| 2020-12-30 | 178.79 |
| 2020-12-29 | 172.67 |
| 2020-12-28 | 170.02 |
| 2020-12-24 | 171.24 |
| 2020-12-23 | 170.43 |
| 2020-12-22 | 168.18 |
| 2020-12-21 | 169.82 |
| 2020-12-18 | 171.24 |
| 2020-12-17 | 173.89 |
| 2020-12-16 | 172.06 |
| 2020-12-15 | 169.20 |
| 2020-12-14 | 171.04 |
| 2020-12-11 | 172.26 |
| 2020-12-10 | 171.24 |
| 2020-12-09 | 172.06 |
| 2020-12-08 | 169.82 |
| 2020-12-07 | 171.45 |
| 2020-12-04 | 175.12 |
| 2020-12-03 | 174.30 |
| 2020-12-02 | 172.06 |
| 2020-12-01 | 172.47 |
| 2020-11-30 | 170.84 |
| 2020-11-27 | 176.14 |
| 2020-11-26 | 174.71 |
| 2020-11-25 | 173.08 |
| 2020-11-24 | 172.67 |
| 2020-11-23 | 171.65 |
| 2020-11-20 | 171.04 |
| 2020-11-19 | 170.43 |
| 2020-11-18 | 172.06 |
| 2020-11-17 | 171.04 |
| 2020-11-16 | 170.63 |
| 2020-11-13 | 168.18 |
| 2020-11-12 | 168.59 |
| 2020-11-11 | 169.20 |
| 2020-11-10 | 169.20 |
| 2020-11-09 | 166.76 |
| 2020-11-06 | 163.90 |
| 2020-11-05 | 162.07 |
| 2020-11-04 | 154.93 |
| 2020-11-03 | 156.15 |
| 2020-11-02 | 150.85 |
| 2020-10-30 | 147.18 |
| 2020-10-29 | 152.07 |
| 2020-10-28 | 152.87 |
| 2020-10-27 | 153.46 |
| 2020-10-23 | 155.25 |
| 2020-10-22 | 153.86 |
| 2020-10-21 | 153.66 |
| 2020-10-20 | 151.68 |
| 2020-10-19 | 151.48 |
| 2020-10-16 | 150.29 |
| 2020-10-15 | 147.31 |
| 2020-10-14 | 152.47 |
| 2020-10-12 | 153.07 |
| 2020-10-09 | 148.10 |
| 2020-10-08 | 147.70 |
| 2020-10-07 | 148.89 |
| 2020-10-06 | 146.11 |
| 2020-10-05 | 143.53 |
| 2020-09-30 | 141.15 |
| 2020-09-29 | 139.16 |
| 2020-09-28 | 141.15 |
| 2020-09-25 | 138.96 |
| 2020-09-24 | 139.56 |
| 2020-09-23 | 143.53 |
| 2020-09-22 | 143.33 |
| 2020-09-21 | 145.52 |
| 2020-09-18 | 150.68 |
| 2020-09-17 | 149.49 |
| 2020-09-16 | 153.07 |
| 2020-09-15 | 153.46 |
| 2020-09-14 | 152.27 |
| 2020-09-11 | 150.88 |
| 2020-09-10 | 149.69 |
| 2020-09-09 | 150.68 |
| 2020-09-08 | 152.07 |
| 2020-09-07 | 152.67 |
| 2020-09-04 | 153.46 |
| 2020-09-03 | 155.45 |
| 2020-09-02 | 156.44 |
| 2020-09-01 | 157.04 |
| 2020-08-31 | 156.64 |
| 2020-08-28 | 159.42 |
| 2020-08-27 | 157.83 |
| 2020-08-26 | 159.42 |
| 2020-08-25 | 159.82 |
| 2020-08-24 | 160.02 |
| 2020-08-21 | 156.05 |
| 2020-08-20 | 152.67 |
| 2020-08-19 | 157.04 |
| 2020-08-18 | 158.43 |
| 2020-08-17 | 158.23 |
| 2020-08-14 | 156.44 |
| 2020-08-13 | 157.24 |
| 2020-08-12 | 157.04 |
| 2020-08-11 | 153.86 |
| 2020-08-10 | 149.29 |
| 2020-08-07 | 150.09 |
| 2020-08-06 | 154.26 |
| 2020-08-05 | 156.24 |
| 2020-08-04 | 154.46 |
| 2020-08-03 | 149.49 |
| 2020-07-31 | 150.88 |
| 2020-07-30 | 151.68 |
| 2020-07-29 | 153.46 |
| 2020-07-28 | 152.87 |
| 2020-07-27 | 151.87 |
| 2020-07-24 | 151.87 |
| 2020-07-23 | 157.24 |
| 2020-07-22 | 155.05 |
| 2020-07-21 | 161.01 |
| 2020-07-20 | 155.45 |
| 2020-07-17 | 156.24 |
| 2020-07-16 | 154.85 |
| 2020-07-15 | 160.02 |
| 2020-07-14 | 159.82 |
| 2020-07-13 | 163.00 |
| 2020-07-10 | 161.61 |
| 2020-07-09 | 166.97 |
| 2020-07-08 | 165.58 |
| 2020-07-07 | 164.59 |
| 2020-07-06 | 167.57 |
| 2020-07-03 | 157.44 |
| 2020-07-02 | 155.25 |
| 2020-06-30 | 147.31 |
| 2020-06-29 | 145.91 |
| 2020-06-26 | 148.30 |
| 2020-06-24 | 150.68 |
| 2020-06-23 | 151.87 |
| 2020-06-22 | 148.30 |
| 2020-06-19 | 148.89 |
| 2020-06-18 | 147.11 |
| 2020-06-17 | 147.31 |
| 2020-06-16 | 146.31 |
| 2020-06-15 | 140.35 |
| 2020-06-12 | 145.32 |
| 2020-06-11 | 146.91 |
| 2020-06-10 | 152.87 |
| 2020-06-09 | 152.67 |
| 2020-06-08 | 149.69 |
| 2020-06-05 | 149.69 |
| 2020-06-04 | 145.52 |
| 2020-06-03 | 145.12 |
| 2020-06-02 | 140.95 |
| 2020-06-01 | 138.17 |
| 2020-05-29 | 130.42 |
| 2020-05-28 | 131.91 |
| 2020-05-27 | 133.40 |
| 2020-05-26 | 134.89 |
| 2020-05-25 | 129.92 |
| 2020-05-22 | 129.92 |
| 2020-05-21 | 142.84 |
| 2020-05-20 | 144.82 |
| 2020-05-19 | 144.33 |
| 2020-05-18 | 140.35 |
| 2020-05-15 | 138.37 |
| 2020-05-14 | 138.37 |
| 2020-05-13 | 141.84 |
| 2020-05-12 | 142.84 |
| 2020-05-11 | 146.31 |
| 2020-05-08 | 142.34 |
| 2020-05-07 | 139.86 |
| 2020-05-06 | 141.84 |
| 2020-05-05 | 138.37 |
| 2020-05-04 | 135.88 |
| 2020-04-29 | 145.82 |
| 2020-04-28 | 145.82 |
| 2020-04-27 | 142.44 |
| 2020-04-24 | 137.99 |
| 2020-04-23 | 138.98 |
| 2020-04-22 | 138.48 |
| 2020-04-21 | 137.49 |
| 2020-04-20 | 143.43 |
| 2020-04-17 | 142.93 |
| 2020-04-16 | 139.96 |
| 2020-04-15 | 140.46 |
| 2020-04-14 | 144.42 |
| 2020-04-09 | 142.44 |
| 2020-04-08 | 139.47 |
| 2020-04-07 | 142.44 |
| 2020-04-06 | 137.00 |
| 2020-04-03 | 132.05 |
| 2020-04-02 | 132.54 |
| 2020-04-01 | 130.56 |
| 2020-03-31 | 136.01 |
| 2020-03-30 | 131.55 |
| 2020-03-27 | 135.02 |
| 2020-03-26 | 133.53 |
| 2020-03-25 | 135.51 |
| 2020-03-24 | 128.09 |
| 2020-03-23 | 117.70 |
| 2020-03-20 | 128.59 |
| 2020-03-19 | 117.70 |
| 2020-03-18 | 124.13 |
| 2020-03-17 | 133.53 |
| 2020-03-16 | 132.54 |
| 2020-03-13 | 140.95 |
| 2020-03-12 | 143.92 |
| 2020-03-11 | 153.32 |
| 2020-03-10 | 154.31 |
| 2020-03-09 | 151.84 |
| 2020-03-06 | 162.23 |
| 2020-03-05 | 167.67 |
| 2020-03-04 | 162.72 |
| 2020-03-03 | 163.22 |
| 2020-03-02 | 163.71 |
| 2020-02-28 | 161.73 |
| 2020-02-27 | 168.66 |
| 2020-02-26 | 166.68 |
| 2020-02-25 | 168.17 |
| 2020-02-24 | 167.67 |
| 2020-02-21 | 172.13 |
| 2020-02-20 | 174.60 |
| 2020-02-19 | 175.59 |
| 2020-02-18 | 174.10 |
| 2020-02-17 | 178.56 |
| 2020-02-14 | 177.07 |
| 2020-02-13 | 176.58 |
| 2020-02-12 | 177.57 |
| 2020-02-11 | 174.60 |
| 2020-02-10 | 171.14 |
| 2020-02-07 | 172.62 |
| 2020-02-06 | 174.10 |
| 2020-02-05 | 166.68 |
| 2020-02-04 | 165.69 |
| 2020-02-03 | 162.23 |
| 2020-01-31 | 162.23 |
| 2020-01-30 | 163.71 |
| 2020-01-29 | 170.15 |
| 2020-01-24 | 178.06 |
| 2020-01-23 | 177.07 |
| 2020-01-22 | 182.52 |
| 2020-01-21 | 178.56 |
| 2020-01-20 | 186.47 |
| 2020-01-17 | 188.95 |
| 2020-01-16 | 186.97 |
| 2020-01-15 | 186.47 |
| 2020-01-14 | 187.46 |
| 2020-01-13 | 188.45 |
| 2020-01-10 | 184.99 |
| 2020-01-09 | 184.99 |
| 2020-01-08 | 179.55 |
| 2020-01-07 | 181.53 |
| 2020-01-06 | 181.53 |
| 2020-01-03 | 183.50 |
| 2020-01-02 | 184.00 |
| 2019-12-31 | 181.53 |
| 2019-12-30 | 182.52 |
| 2019-12-27 | 181.03 |
| 2019-12-24 | 177.07 |
| 2019-12-23 | 178.06 |
| 2019-12-20 | 178.56 |
| 2019-12-19 | 177.07 |
| 2019-12-18 | 177.57 |
| 2019-12-17 | 177.07 |
| 2019-12-16 | 174.10 |
| 2019-12-13 | 175.59 |
| 2019-12-12 | 169.16 |
| 2019-12-11 | 165.20 |
| 2019-12-10 | 163.22 |
| 2019-12-09 | 164.21 |
| 2019-12-06 | 163.71 |
| 2019-12-05 | 161.73 |
| 2019-12-04 | 159.76 |
| 2019-12-03 | 162.72 |
| 2019-12-02 | 163.71 |
| 2019-11-29 | 162.23 |
| 2019-11-28 | 167.67 |
| 2019-11-27 | 168.66 |
| 2019-11-26 | 168.17 |
| 2019-11-25 | 168.66 |
| 2019-11-22 | 164.70 |
| 2019-11-21 | 163.22 |
| 2019-11-20 | 167.67 |
| 2019-11-19 | 169.65 |
| 2019-11-18 | 165.20 |
| 2019-11-15 | 162.23 |
| 2019-11-14 | 162.72 |
| 2019-11-13 | 164.21 |
| 2019-11-12 | 169.16 |
| 2019-11-11 | 168.17 |
| 2019-11-08 | 175.09 |
| 2019-11-07 | 177.07 |
| 2019-11-06 | 175.59 |
| 2019-11-05 | 175.59 |
| 2019-11-04 | 174.60 |
| 2019-11-01 | 170.15 |
| 2019-10-31 | 167.67 |
| 2019-10-30 | 165.40 |
| 2019-10-29 | 166.84 |
| 2019-10-28 | 167.32 |
| 2019-10-25 | 165.88 |
| 2019-10-24 | 165.88 |
| 2019-10-23 | 164.43 |
| 2019-10-22 | 166.36 |
| 2019-10-21 | 165.40 |
| 2019-10-18 | 165.88 |
| 2019-10-17 | 167.32 |
| 2019-10-16 | 164.92 |
| 2019-10-15 | 163.47 |
| 2019-10-14 | 163.95 |
| 2019-10-11 | 162.51 |
| 2019-10-10 | 155.78 |
| 2019-10-09 | 155.78 |
| 2019-10-08 | 157.70 |
| 2019-10-04 | 156.74 |
| 2019-10-03 | 159.63 |
| 2019-10-02 | 158.67 |
| 2019-09-30 | 159.15 |
| 2019-09-27 | 158.18 |
| 2019-09-26 | 158.67 |
| 2019-09-25 | 158.18 |
| 2019-09-24 | 161.55 |
| 2019-09-23 | 160.59 |
| 2019-09-20 | 162.99 |
| 2019-09-19 | 162.99 |
| 2019-09-18 | 165.88 |
| 2019-09-17 | 165.88 |
| 2019-09-16 | 168.76 |
| 2019-09-13 | 171.17 |
| 2019-09-12 | 168.76 |
| 2019-09-11 | 168.76 |
| 2019-09-10 | 164.92 |
| 2019-09-09 | 164.92 |
| 2019-09-06 | 163.95 |
| 2019-09-05 | 163.47 |
| 2019-09-04 | 162.51 |
| 2019-09-03 | 152.90 |
| 2019-09-02 | 153.86 |
| 2019-08-30 | 154.82 |
| 2019-08-29 | 154.34 |
| 2019-08-28 | 153.38 |
| 2019-08-27 | 153.86 |
| 2019-08-26 | 154.34 |
| 2019-08-23 | 158.67 |
| 2019-08-22 | 157.70 |
| 2019-08-21 | 159.63 |
| 2019-08-20 | 159.63 |
| 2019-08-19 | 159.15 |
| 2019-08-16 | 154.82 |
| 2019-08-15 | 151.93 |
| 2019-08-14 | 149.53 |
| 2019-08-13 | 150.01 |
| 2019-08-12 | 154.82 |
| 2019-08-09 | 156.26 |
| 2019-08-08 | 158.18 |
| 2019-08-07 | 157.22 |
| 2019-08-06 | 157.22 |
| 2019-08-05 | 158.18 |
| 2019-08-02 | 165.40 |
| 2019-08-01 | 172.13 |
| 2019-07-31 | 174.05 |
| 2019-07-30 | 177.42 |
| 2019-07-29 | 176.94 |
| 2019-07-26 | 179.34 |
| 2019-07-25 | 181.74 |
| 2019-07-24 | 180.78 |
| 2019-07-23 | 180.30 |
| 2019-07-22 | 178.86 |
| 2019-07-19 | 183.19 |
| 2019-07-18 | 180.30 |
| 2019-07-17 | 181.74 |
| 2019-07-16 | 181.74 |
| 2019-07-15 | 181.26 |
| 2019-07-12 | 180.78 |
| 2019-07-11 | 179.82 |
| 2019-07-10 | 177.90 |
| 2019-07-09 | 176.94 |
| 2019-07-08 | 178.86 |
| 2019-07-05 | 183.67 |
| 2019-07-04 | 184.15 |
| 2019-07-03 | 184.15 |
| 2019-07-02 | 184.63 |
| 2019-06-28 | 179.82 |
| 2019-06-27 | 180.78 |
| 2019-06-26 | 176.45 |
| 2019-06-25 | 175.97 |
| 2019-06-24 | 178.86 |
| 2019-06-21 | 178.86 |
| 2019-06-20 | 179.82 |
| 2019-06-19 | 175.49 |
| 2019-06-18 | 168.76 |
| 2019-06-17 | 166.84 |
| 2019-06-14 | 165.40 |
| 2019-06-13 | 167.32 |
| 2019-06-12 | 167.32 |
| 2019-06-11 | 171.65 |
| 2019-06-10 | 169.72 |
| 2019-06-06 | 163.47 |
| 2019-06-05 | 163.47 |
| 2019-06-04 | 161.55 |
| 2019-06-03 | 162.51 |
| 2019-05-31 | 162.99 |
| 2019-05-30 | 164.92 |
| 2019-05-29 | 165.88 |
| 2019-05-28 | 166.84 |
| 2019-05-27 | 165.88 |
| 2019-05-24 | 166.84 |
| 2019-05-23 | 165.88 |
| 2019-05-22 | 168.76 |
| 2019-05-21 | 169.24 |
| 2019-05-20 | 169.72 |
| 2019-05-17 | 171.17 |
| 2019-05-16 | 173.57 |
| 2019-05-15 | 173.09 |
| 2019-05-14 | 172.13 |
| 2019-05-10 | 175.97 |
| 2019-05-09 | 174.05 |
| 2019-05-08 | 180.30 |
| 2019-05-07 | 183.67 |
| 2019-05-06 | 182.70 |
| 2019-05-03 | 190.88 |
| 2019-05-02 | 189.44 |
| 2019-04-30 | 187.03 |
| 2019-04-29 | 189.44 |
| 2019-04-26 | 186.07 |
| 2019-04-25 | 186.07 |
| 2019-04-24 | 187.98 |
| 2019-04-23 | 189.42 |
| 2019-04-18 | 189.42 |
| 2019-04-17 | 191.33 |
| 2019-04-16 | 191.33 |
| 2019-04-15 | 187.98 |
| 2019-04-12 | 188.94 |
| 2019-04-11 | 188.46 |
| 2019-04-10 | 191.33 |
| 2019-04-09 | 191.81 |
| 2019-04-08 | 190.85 |
| 2019-04-04 | 189.90 |
| 2019-04-03 | 189.42 |
| 2019-04-02 | 186.55 |
| 2019-04-01 | 186.07 |
| 2019-03-29 | 181.29 |
| 2019-03-28 | 177.94 |
| 2019-03-27 | 178.42 |
| 2019-03-26 | 176.02 |
| 2019-03-25 | 176.02 |
| 2019-03-22 | 181.29 |
| 2019-03-21 | 181.29 |
| 2019-03-20 | 183.68 |
| 2019-03-19 | 185.11 |
| 2019-03-18 | 184.16 |
| 2019-03-15 | 181.29 |
| 2019-03-14 | 179.37 |
| 2019-03-13 | 178.42 |
| 2019-03-12 | 180.33 |
| 2019-03-11 | 175.55 |
| 2019-03-08 | 172.68 |
| 2019-03-07 | 177.46 |
| 2019-03-06 | 180.33 |
| 2019-03-05 | 179.85 |
| 2019-03-04 | 179.37 |
| 2019-03-01 | 178.42 |
| 2019-02-28 | 176.50 |
| 2019-02-27 | 177.94 |
| 2019-02-26 | 177.94 |
| 2019-02-25 | 179.85 |
| 2019-02-22 | 178.42 |
| 2019-02-21 | 176.50 |
| 2019-02-20 | 175.07 |
| 2019-02-19 | 172.68 |
| 2019-02-18 | 173.63 |
| 2019-02-15 | 168.85 |
| 2019-02-14 | 174.11 |
| 2019-02-13 | 174.59 |
| 2019-02-12 | 171.72 |
| 2019-02-11 | 171.24 |
| 2019-02-08 | 169.33 |
| 2019-02-04 | 169.33 |
| 2019-02-01 | 168.85 |
| 2019-01-31 | 169.33 |
| 2019-01-30 | 165.98 |
| 2019-01-29 | 165.02 |
| 2019-01-28 | 165.50 |
| 2019-01-25 | 165.98 |
| 2019-01-24 | 161.19 |
| 2019-01-23 | 160.24 |
| 2019-01-22 | 159.76 |
| 2019-01-21 | 161.67 |
| 2019-01-18 | 160.72 |
| 2019-01-17 | 158.32 |
| 2019-01-16 | 159.28 |
| 2019-01-15 | 158.32 |
| 2019-01-14 | 153.06 |
| 2019-01-11 | 156.41 |
| 2019-01-10 | 155.93 |
| 2019-01-09 | 154.98 |
| 2019-01-08 | 148.76 |
| 2019-01-07 | 149.24 |
| 2019-01-04 | 146.84 |
| 2019-01-03 | 141.58 |
| 2019-01-02 | 141.58 |
| 2018-12-31 | 149.24 |
| 2018-12-28 | 145.41 |
| 2018-12-27 | 144.93 |
| 2018-12-24 | 147.32 |
| 2018-12-21 | 148.28 |
| 2018-12-20 | 147.32 |
| 2018-12-19 | 149.24 |
| 2018-12-18 | 148.76 |
| 2018-12-17 | 152.11 |
| 2018-12-14 | 151.63 |
| 2018-12-13 | 156.41 |
| 2018-12-12 | 153.54 |
| 2018-12-11 | 148.28 |
| 2018-12-10 | 148.76 |
| 2018-12-07 | 150.67 |
| 2018-12-06 | 152.11 |
| 2018-12-05 | 158.32 |
| 2018-12-04 | 162.63 |
| 2018-12-03 | 162.15 |
| 2018-11-30 | 155.45 |
| 2018-11-29 | 154.98 |
| 2018-11-28 | 156.41 |
| 2018-11-27 | 153.06 |
| 2018-11-26 | 154.02 |
| 2018-11-23 | 150.19 |
| 2018-11-22 | 150.67 |
| 2018-11-21 | 150.19 |
| 2018-11-20 | 149.24 |
| 2018-11-19 | 153.06 |
| 2018-11-16 | 151.63 |
| 2018-11-15 | 151.63 |
| 2018-11-14 | 147.32 |
| 2018-11-13 | 148.76 |
| 2018-11-12 | 146.84 |
| 2018-11-09 | 146.36 |
| 2018-11-08 | 152.58 |
| 2018-11-07 | 151.63 |
| 2018-11-06 | 151.15 |
| 2018-11-05 | 149.24 |
| 2018-11-02 | 154.50 |
| 2018-11-01 | 143.97 |
| 2018-10-31 | 139.67 |
| 2018-10-30 | 137.37 |
| 2018-10-29 | 139.23 |
| 2018-10-26 | 137.83 |
| 2018-10-25 | 141.08 |
| 2018-10-24 | 143.40 |
| 2018-10-23 | 143.86 |
| 2018-10-22 | 151.28 |
| 2018-10-19 | 145.72 |
| 2018-10-18 | 144.33 |
| 2018-10-16 | 144.79 |
| 2018-10-15 | 144.33 |
| 2018-10-12 | 147.57 |
| 2018-10-11 | 142.47 |
| 2018-10-10 | 151.74 |
| 2018-10-09 | 151.28 |
| 2018-10-08 | 151.74 |
| 2018-10-05 | 154.99 |
| 2018-10-04 | 155.45 |
| 2018-10-03 | 159.16 |
| 2018-10-02 | 159.62 |
| 2018-09-28 | 165.65 |
| 2018-09-27 | 165.19 |
| 2018-09-26 | 166.12 |
| 2018-09-24 | 162.87 |
| 2018-09-21 | 167.51 |
| 2018-09-20 | 162.87 |
| 2018-09-19 | 161.94 |
| 2018-09-18 | 159.16 |
| 2018-09-17 | 157.77 |
| 2018-09-14 | 161.02 |
| 2018-09-13 | 158.70 |
| 2018-09-12 | 153.13 |
| 2018-09-11 | 153.13 |
| 2018-09-10 | 155.45 |
| 2018-09-07 | 157.77 |
| 2018-09-06 | 158.70 |
| 2018-09-05 | 160.09 |
| 2018-09-04 | 167.51 |
| 2018-09-03 | 164.72 |
| 2018-08-31 | 165.65 |
| 2018-08-30 | 168.43 |
| 2018-08-29 | 170.75 |
| 2018-08-28 | 170.29 |
| 2018-08-27 | 169.36 |
| 2018-08-24 | 163.33 |
| 2018-08-23 | 163.80 |
| 2018-08-22 | 165.65 |
| 2018-08-21 | 164.26 |
| 2018-08-20 | 162.87 |
| 2018-08-17 | 159.16 |
| 2018-08-16 | 158.70 |
| 2018-08-15 | 159.62 |
| 2018-08-14 | 164.26 |
| 2018-08-13 | 165.65 |
| 2018-08-10 | 168.90 |
| 2018-08-09 | 171.68 |
| 2018-08-08 | 169.36 |
| 2018-08-07 | 168.43 |
| 2018-08-06 | 164.72 |
| 2018-08-03 | 162.87 |
| 2018-08-02 | 163.33 |
| 2018-08-01 | 168.90 |
| 2018-07-31 | 171.68 |
| 2018-07-30 | 172.61 |
| 2018-07-27 | 173.07 |
| 2018-07-26 | 173.07 |
| 2018-07-25 | 175.39 |
| 2018-07-24 | 172.61 |
| 2018-07-23 | 168.90 |
| 2018-07-20 | 168.43 |
| 2018-07-19 | 166.12 |
| 2018-07-18 | 167.04 |
| 2018-07-17 | 168.43 |
| 2018-07-16 | 171.22 |
| 2018-07-13 | 171.22 |
| 2018-07-12 | 170.75 |
| 2018-07-11 | 168.90 |
| 2018-07-10 | 172.61 |
| 2018-07-09 | 173.07 |
| 2018-07-06 | 167.97 |
| 2018-07-05 | 167.04 |
| 2018-07-04 | 166.58 |
| 2018-07-03 | 169.82 |
| 2018-06-29 | 173.07 |
| 2018-06-28 | 168.90 |
| 2018-06-27 | 167.51 |
| 2018-06-26 | 172.61 |
| 2018-06-25 | 173.53 |
| 2018-06-22 | 176.78 |
| 2018-06-21 | 175.85 |
| 2018-06-20 | 180.49 |
| 2018-06-19 | 178.17 |
| 2018-06-15 | 185.12 |
| 2018-06-14 | 186.98 |
| 2018-06-13 | 189.30 |
| 2018-06-12 | 193.01 |
| 2018-06-11 | 192.54 |
| 2018-06-08 | 190.69 |
| 2018-06-07 | 196.25 |
| 2018-06-06 | 193.93 |
| 2018-06-05 | 192.08 |
| 2018-06-04 | 191.15 |
| 2018-06-01 | 186.98 |
| 2018-05-31 | 186.98 |
| 2018-05-30 | 181.88 |
| 2018-05-29 | 186.51 |
| 2018-05-28 | 189.30 |
| 2018-05-25 | 187.91 |
| 2018-05-24 | 188.37 |
| 2018-05-23 | 187.44 |
| 2018-05-21 | 193.01 |
| 2018-05-18 | 190.69 |
| 2018-05-17 | 189.76 |
| 2018-05-16 | 190.69 |
| 2018-05-15 | 191.61 |
| 2018-05-14 | 194.40 |
| 2018-05-11 | 190.22 |
| 2018-05-10 | 187.44 |
| 2018-05-09 | 185.12 |
| 2018-05-08 | 184.20 |
| 2018-05-07 | 180.02 |
| 2018-05-04 | 179.10 |
| 2018-05-03 | 182.34 |
| 2018-05-02 | 186.05 |
| 2018-04-30 | 187.91 |
| 2018-04-27 | 181.88 |
| 2018-04-26 | 179.93 |
| 2018-04-25 | 182.70 |
| 2018-04-24 | 185.47 |
| 2018-04-23 | 181.78 |
| 2018-04-20 | 183.16 |
| 2018-04-19 | 186.85 |
| 2018-04-18 | 182.70 |
| 2018-04-17 | 179.93 |
| 2018-04-16 | 182.24 |
| 2018-04-13 | 187.31 |
| 2018-04-12 | 187.77 |
| 2018-04-11 | 188.23 |
| 2018-04-10 | 186.39 |
| 2018-04-09 | 182.24 |
| 2018-04-06 | 177.63 |
| 2018-04-04 | 174.40 |
| 2018-04-03 | 181.78 |
| 2018-03-29 | 180.39 |
| 2018-03-28 | 179.93 |
| 2018-03-27 | 186.85 |
| 2018-03-26 | 185.00 |
| 2018-03-23 | 181.78 |
| 2018-03-22 | 189.62 |
| 2018-03-21 | 192.38 |
| 2018-03-20 | 194.23 |
| 2018-03-19 | 193.77 |
| 2018-03-16 | 193.31 |
| 2018-03-15 | 193.77 |
| 2018-03-14 | 193.31 |
| 2018-03-13 | 194.23 |
| 2018-03-12 | 193.77 |
| 2018-03-09 | 188.69 |
| 2018-03-08 | 185.93 |
| 2018-03-07 | 181.31 |
| 2018-03-06 | 184.08 |
| 2018-03-05 | 178.55 |
| 2018-03-02 | 185.00 |
| 2018-03-01 | 188.69 |
| 2018-02-28 | 186.85 |
| 2018-02-27 | 191.00 |
| 2018-02-26 | 193.31 |
| 2018-02-23 | 190.54 |
| 2018-02-22 | 187.77 |
| 2018-02-21 | 191.92 |
| 2018-02-20 | 186.39 |
| 2018-02-15 | 188.23 |
| 2018-02-14 | 183.16 |
| 2018-02-13 | 177.63 |
| 2018-02-12 | 173.47 |
| 2018-02-09 | 173.47 |
| 2018-02-08 | 182.24 |
| 2018-02-07 | 180.85 |
| 2018-02-06 | 184.54 |
| 2018-02-05 | 198.84 |
| 2018-02-02 | 202.53 |
| 2018-02-01 | 202.99 |
| 2018-01-31 | 205.30 |
| 2018-01-30 | 202.99 |
| 2018-01-29 | 205.76 |
| 2018-01-26 | 207.60 |
| 2018-01-25 | 203.45 |
| 2018-01-24 | 205.76 |
| 2018-01-23 | 205.30 |
| 2018-01-22 | 199.76 |
| 2018-01-19 | 198.84 |
| 2018-01-18 | 197.92 |
| 2018-01-17 | 196.07 |
| 2018-01-16 | 195.61 |
| 2018-01-15 | 191.00 |
| 2018-01-12 | 190.54 |
| 2018-01-11 | 188.23 |
| 2018-01-10 | 188.23 |
| 2018-01-09 | 187.77 |
| 2018-01-08 | 186.39 |
| 2018-01-05 | 185.47 |
| 2018-01-04 | 185.00 |
| 2018-01-03 | 183.16 |
| 2018-01-02 | 182.70 |
| 2017-12-29 | 177.16 |
| 2017-12-28 | 177.16 |
| 2017-12-27 | 174.86 |
| 2017-12-22 | 173.94 |
| 2017-12-21 | 172.55 |
| 2017-12-20 | 171.63 |
| 2017-12-19 | 171.17 |
| 2017-12-18 | 169.79 |
| 2017-12-15 | 167.94 |
| 2017-12-14 | 170.25 |
| 2017-12-13 | 171.63 |
| 2017-12-12 | 167.48 |
| 2017-12-11 | 168.86 |
| 2017-12-08 | 166.10 |
| 2017-12-07 | 162.87 |
| 2017-12-06 | 161.95 |
| 2017-12-05 | 167.94 |
| 2017-12-04 | 170.71 |
| 2017-12-01 | 170.25 |
| 2017-11-30 | 171.63 |
| 2017-11-29 | 175.32 |
| 2017-11-28 | 175.32 |
| 2017-11-27 | 175.78 |
| 2017-11-24 | 177.16 |
| 2017-11-23 | 175.78 |
| 2017-11-22 | 179.01 |
| 2017-11-21 | 176.24 |
| 2017-11-20 | 170.71 |
| 2017-11-17 | 170.71 |
| 2017-11-16 | 169.32 |
| 2017-11-15 | 168.40 |
| 2017-11-14 | 171.17 |
| 2017-11-13 | 171.17 |
| 2017-11-10 | 170.71 |
| 2017-11-09 | 170.25 |
| 2017-11-08 | 168.86 |
| 2017-11-07 | 169.32 |
| 2017-11-06 | 165.63 |
| 2017-11-03 | 165.63 |
| 2017-11-02 | 164.25 |
| 2017-11-01 | 165.17 |
| 2017-10-31 | 162.41 |
| 2017-10-30 | 163.05 |
| 2017-10-27 | 163.50 |
| 2017-10-26 | 161.71 |
| 2017-10-25 | 162.60 |
| 2017-10-24 | 161.71 |
| 2017-10-23 | 162.60 |
| 2017-10-20 | 164.40 |
| 2017-10-19 | 161.71 |
| 2017-10-18 | 166.19 |
| 2017-10-17 | 166.19 |
| 2017-10-16 | 165.75 |
| 2017-10-13 | 163.95 |
| 2017-10-12 | 163.95 |
| 2017-10-11 | 162.60 |
| 2017-10-10 | 163.95 |
| 2017-10-09 | 162.60 |
| 2017-10-06 | 163.50 |
| 2017-10-04 | 162.60 |
| 2017-10-03 | 160.81 |
| 2017-09-29 | 154.97 |
| 2017-09-28 | 154.07 |
| 2017-09-27 | 156.77 |
| 2017-09-26 | 155.87 |
| 2017-09-25 | 155.42 |
| 2017-09-22 | 158.11 |
| 2017-09-21 | 160.36 |
| 2017-09-20 | 160.36 |
| 2017-09-19 | 159.91 |
| 2017-09-18 | 160.36 |
| 2017-09-15 | 157.67 |
| 2017-09-14 | 157.67 |
| 2017-09-13 | 158.11 |
| 2017-09-12 | 159.01 |
| 2017-09-11 | 159.01 |
| 2017-09-08 | 156.32 |
| 2017-09-07 | 154.97 |
| 2017-09-06 | 155.42 |
| 2017-09-05 | 156.77 |
| 2017-09-04 | 156.77 |
| 2017-09-01 | 158.11 |
| 2017-08-31 | 158.11 |
| 2017-08-30 | 159.01 |
| 2017-08-29 | 155.87 |
| 2017-08-28 | 157.22 |
| 2017-08-25 | 156.32 |
| 2017-08-24 | 153.18 |
| 2017-08-22 | 152.73 |
| 2017-08-21 | 150.48 |
| 2017-08-18 | 149.14 |
| 2017-08-17 | 151.83 |
| 2017-08-16 | 152.28 |
| 2017-08-15 | 150.03 |
| 2017-08-14 | 150.48 |
| 2017-08-11 | 148.24 |
| 2017-08-10 | 152.73 |
| 2017-08-09 | 155.42 |
| 2017-08-08 | 156.32 |
| 2017-08-07 | 154.52 |
| 2017-08-04 | 153.63 |
| 2017-08-03 | 153.63 |
| 2017-08-02 | 153.63 |
| 2017-08-01 | 153.18 |
| 2017-07-31 | 150.48 |
| 2017-07-28 | 148.24 |
| 2017-07-27 | 149.59 |
| 2017-07-26 | 147.79 |
| 2017-07-25 | 146.89 |
| 2017-07-24 | 147.34 |
| 2017-07-21 | 145.99 |
| 2017-07-20 | 145.55 |
| 2017-07-19 | 145.10 |
| 2017-07-18 | 143.75 |
| 2017-07-17 | 143.75 |
| 2017-07-14 | 142.85 |
| 2017-07-13 | 142.40 |
| 2017-07-12 | 139.71 |
| 2017-07-11 | 138.36 |
| 2017-07-10 | 134.77 |
| 2017-07-07 | 133.43 |
| 2017-07-06 | 134.77 |
| 2017-07-05 | 134.32 |
| 2017-07-04 | 133.43 |
| 2017-07-03 | 135.67 |
| 2017-06-30 | 135.67 |
| 2017-06-29 | 136.57 |
| 2017-06-28 | 135.22 |
| 2017-06-27 | 135.67 |
| 2017-06-26 | 136.12 |
| 2017-06-23 | 135.22 |
| 2017-06-22 | 134.77 |
| 2017-06-21 | 133.87 |
| 2017-06-20 | 135.22 |
| 2017-06-19 | 136.12 |
| 2017-06-16 | 133.43 |
| 2017-06-15 | 132.98 |
| 2017-06-14 | 135.67 |
| 2017-06-13 | 135.67 |
| 2017-06-12 | 134.77 |
| 2017-06-09 | 137.02 |
| 2017-06-08 | 137.02 |
| 2017-06-07 | 136.12 |
| 2017-06-06 | 136.12 |
| 2017-06-05 | 135.22 |
| 2017-06-02 | 135.67 |
| 2017-06-01 | 133.43 |
| 2017-05-31 | 133.43 |
| 2017-05-29 | 133.43 |
| 2017-05-26 | 132.53 |
| 2017-05-25 | 132.08 |
| 2017-05-24 | 130.28 |
| 2017-05-23 | 130.73 |
| 2017-05-22 | 130.28 |
| 2017-05-19 | 128.49 |
| 2017-05-18 | 128.04 |
| 2017-05-17 | 129.83 |
| 2017-05-16 | 129.83 |
| 2017-05-15 | 129.83 |
| 2017-05-12 | 127.59 |
| 2017-05-11 | 127.14 |
| 2017-05-10 | 125.79 |
| 2017-05-09 | 124.90 |
| 2017-05-08 | 122.20 |
| 2017-05-05 | 121.31 |
| 2017-05-04 | 123.55 |
| 2017-05-02 | 122.65 |
| 2017-04-28 | 122.65 |
| 2017-04-27 | 123.10 |
| 2017-04-26 | 121.75 |
| 2017-04-25 | 120.86 |
| 2017-04-24 | 118.18 |
| 2017-04-21 | 116.85 |
| 2017-04-20 | 117.29 |
| 2017-04-19 | 115.51 |
| 2017-04-18 | 115.51 |
| 2017-04-13 | 119.08 |
| 2017-04-12 | 119.52 |
| 2017-04-11 | 117.74 |
| 2017-04-10 | 119.08 |
| 2017-04-07 | 119.08 |
| 2017-04-06 | 119.08 |
| 2017-04-05 | 119.97 |
| 2017-04-03 | 118.63 |
| 2017-03-31 | 118.18 |
| 2017-03-30 | 119.52 |
| 2017-03-29 | 119.97 |
| 2017-03-28 | 119.97 |
| 2017-03-27 | 118.63 |
| 2017-03-24 | 120.42 |
| 2017-03-23 | 119.52 |
| 2017-03-22 | 119.52 |
| 2017-03-21 | 121.75 |
| 2017-03-20 | 120.86 |
| 2017-03-17 | 119.52 |
| 2017-03-16 | 119.08 |
| 2017-03-15 | 115.06 |
| 2017-03-14 | 115.06 |
| 2017-03-13 | 115.06 |
| 2017-03-10 | 112.83 |
| 2017-03-09 | 112.38 |
| 2017-03-08 | 114.17 |
| 2017-03-07 | 113.72 |
| 2017-03-06 | 112.83 |
| 2017-03-03 | 112.83 |
| 2017-03-02 | 113.72 |
| 2017-03-01 | 114.62 |
| 2017-02-28 | 114.62 |
| 2017-02-27 | 116.40 |
| 2017-02-24 | 116.85 |
| 2017-02-23 | 117.29 |
| 2017-02-22 | 117.29 |
| 2017-02-21 | 115.95 |
| 2017-02-20 | 117.29 |
| 2017-02-17 | 116.40 |
| 2017-02-16 | 116.85 |
| 2017-02-15 | 115.51 |
| 2017-02-14 | 113.28 |
| 2017-02-13 | 112.83 |
| 2017-02-10 | 112.38 |
| 2017-02-09 | 111.49 |
| 2017-02-08 | 111.49 |
| 2017-02-07 | 109.71 |
| 2017-02-06 | 109.71 |
| 2017-02-03 | 107.48 |
| 2017-02-02 | 108.37 |
| 2017-02-01 | 109.71 |
| 2017-01-27 | 110.15 |
| 2017-01-26 | 110.15 |
| 2017-01-25 | 107.03 |
| 2017-01-24 | 106.14 |
| 2017-01-23 | 105.69 |
| 2017-01-20 | 106.14 |
| 2017-01-19 | 107.48 |
| 2017-01-18 | 107.48 |
| 2017-01-17 | 105.69 |
| 2017-01-16 | 104.35 |
| 2017-01-13 | 106.14 |
| 2017-01-12 | 105.69 |
| 2017-01-11 | 106.14 |
| 2017-01-10 | 103.91 |
| 2017-01-09 | 103.01 |
| 2017-01-06 | 102.12 |
| 2017-01-05 | 101.68 |
| 2017-01-04 | 99.00 |
| 2017-01-03 | 99.00 |
| 2016-12-30 | 97.21 |
| 2016-12-29 | 95.88 |
| 2016-12-28 | 94.98 |
| 2016-12-23 | 94.09 |
| 2016-12-22 | 94.98 |
| 2016-12-21 | 96.32 |
| 2016-12-20 | 95.43 |
| 2016-12-19 | 96.32 |
| 2016-12-16 | 98.11 |
| 2016-12-15 | 98.11 |
| 2016-12-14 | 102.12 |
| 2016-12-13 | 101.68 |
| 2016-12-12 | 101.23 |
| 2016-12-09 | 104.80 |
| 2016-12-08 | 105.25 |
| 2016-12-07 | 105.25 |
| 2016-12-06 | 103.91 |
| 2016-12-05 | 102.57 |
| 2016-12-02 | 103.01 |
| 2016-12-01 | 106.14 |
| 2016-11-30 | 105.25 |
| 2016-11-29 | 104.35 |
| 2016-11-28 | 105.25 |
| 2016-11-25 | 104.35 |
| 2016-11-24 | 103.01 |
| 2016-11-23 | 104.35 |
| 2016-11-22 | 104.35 |
| 2016-11-21 | 101.23 |
| 2016-11-18 | 100.34 |
| 2016-11-17 | 99.89 |
| 2016-11-16 | 100.78 |
| 2016-11-15 | 100.78 |
| 2016-11-14 | 99.89 |
| 2016-11-11 | 102.57 |
| 2016-11-10 | 105.69 |
| 2016-11-09 | 101.68 |
| 2016-11-08 | 105.69 |
| 2016-11-07 | 105.25 |
| 2016-11-04 | 103.91 |
| 2016-11-03 | 104.35 |
| 2016-11-02 | 105.25 |
| 2016-11-01 | 107.92 |
| 2016-10-31 | 106.14 |
| 2016-10-28 | 106.41 |
| 2016-10-27 | 107.71 |
| 2016-10-26 | 109.45 |
| 2016-10-25 | 111.62 |
| 2016-10-24 | 112.05 |
| 2016-10-20 | 109.88 |
| 2016-10-19 | 109.01 |
| 2016-10-18 | 109.88 |
| 2016-10-17 | 106.84 |
| 2016-10-14 | 108.58 |
| 2016-10-13 | 106.84 |
| 2016-10-12 | 109.88 |
| 2016-10-11 | 110.75 |
| 2016-10-07 | 113.79 |
| 2016-10-06 | 114.66 |
| 2016-10-05 | 112.92 |
| 2016-10-04 | 112.05 |
| 2016-10-03 | 111.19 |
| 2016-09-30 | 108.58 |
| 2016-09-29 | 112.92 |
| 2016-09-28 | 111.62 |
| 2016-09-27 | 111.19 |
| 2016-09-26 | 109.45 |
| 2016-09-23 | 111.62 |
| 2016-09-22 | 112.92 |
| 2016-09-21 | 111.62 |
| 2016-09-20 | 111.19 |
| 2016-09-19 | 110.75 |
| 2016-09-15 | 109.45 |
| 2016-09-14 | 108.14 |
| 2016-09-13 | 108.58 |
| 2016-09-12 | 109.01 |
| 2016-09-09 | 115.97 |
| 2016-09-08 | 113.36 |
| 2016-09-07 | 112.49 |
| 2016-09-06 | 112.49 |
| 2016-09-05 | 111.19 |
| 2016-09-02 | 107.71 |
| 2016-09-01 | 107.71 |
| 2016-08-31 | 105.54 |
| 2016-08-30 | 105.54 |
| 2016-08-29 | 104.23 |
| 2016-08-26 | 105.10 |
| 2016-08-25 | 103.80 |
| 2016-08-24 | 103.80 |
| 2016-08-23 | 105.54 |
| 2016-08-22 | 105.54 |
| 2016-08-19 | 104.67 |
| 2016-08-18 | 105.97 |
| 2016-08-17 | 103.36 |
| 2016-08-16 | 104.23 |
| 2016-08-15 | 105.10 |
| 2016-08-12 | 102.93 |
| 2016-08-11 | 101.19 |
| 2016-08-10 | 100.32 |
| 2016-08-09 | 100.32 |
| 2016-08-08 | 100.32 |
| 2016-08-05 | 97.71 |
| 2016-08-04 | 94.67 |
| 2016-08-03 | 93.80 |
| 2016-08-01 | 97.71 |
| 2016-07-29 | 95.11 |
| 2016-07-28 | 97.71 |
| 2016-07-27 | 96.85 |
| 2016-07-26 | 97.71 |
| 2016-07-25 | 95.98 |
| 2016-07-22 | 95.54 |
| 2016-07-21 | 95.98 |
| 2016-07-20 | 95.54 |
| 2016-07-19 | 92.93 |
| 2016-07-18 | 94.24 |
| 2016-07-15 | 93.80 |
| 2016-07-14 | 92.50 |
| 2016-07-13 | 90.33 |
| 2016-07-12 | 89.46 |
| 2016-07-11 | 85.98 |
| 2016-07-08 | 83.81 |
| 2016-07-07 | 84.68 |
| 2016-07-06 | 82.94 |
| 2016-07-05 | 85.11 |
| 2016-07-04 | 88.15 |
| 2016-06-30 | 85.55 |
| 2016-06-29 | 82.51 |
| 2016-06-28 | 79.90 |
| 2016-06-27 | 79.90 |
| 2016-06-24 | 80.33 |
| 2016-06-23 | 85.55 |
| 2016-06-22 | 85.11 |
| 2016-06-21 | 82.94 |
| 2016-06-20 | 81.20 |
| 2016-06-17 | 79.03 |
| 2016-06-16 | 77.73 |
| 2016-06-15 | 80.77 |
| 2016-06-14 | 80.77 |
| 2016-06-13 | 81.64 |
| 2016-06-10 | 85.98 |
| 2016-06-08 | 88.15 |
| 2016-06-07 | 87.72 |
| 2016-06-06 | 85.55 |
| 2016-06-03 | 84.68 |
| 2016-06-02 | 83.81 |
| 2016-06-01 | 82.51 |
| 2016-05-31 | 83.37 |
| 2016-05-30 | 81.20 |
| 2016-05-27 | 80.77 |
| 2016-05-26 | 79.46 |
| 2016-05-25 | 79.03 |
| 2016-05-24 | 74.68 |
| 2016-05-23 | 73.81 |
| 2016-05-20 | 75.12 |
| 2016-05-19 | 72.77 |
| 2016-05-18 | 73.47 |
| 2016-05-17 | 76.42 |
| 2016-05-16 | 74.25 |
| 2016-05-13 | 72.77 |
| 2016-05-12 | 74.25 |
| 2016-05-11 | 75.55 |
| 2016-05-10 | 77.73 |
| 2016-05-09 | 76.42 |
| 2016-05-06 | 75.55 |
| 2016-05-05 | 78.59 |
| 2016-05-04 | 79.90 |
| 2016-05-03 | 80.33 |
| 2016-04-29 | 83.81 |
| 2016-04-28 | 86.85 |
| 2016-04-27 | 86.76 |
| 2016-04-26 | 87.20 |
| 2016-04-25 | 85.90 |
| 2016-04-22 | 88.06 |
| 2016-04-21 | 89.35 |
| 2016-04-20 | 85.47 |
| 2016-04-19 | 87.63 |
| 2016-04-18 | 85.04 |
| 2016-04-15 | 86.33 |
| 2016-04-14 | 87.20 |
| 2016-04-13 | 85.47 |
| 2016-04-12 | 79.43 |
| 2016-04-11 | 79.43 |
| 2016-04-08 | 78.14 |
| 2016-04-07 | 77.28 |
| 2016-04-06 | 76.84 |
| 2016-04-05 | 75.98 |
| 2016-04-01 | 79.00 |
| 2016-03-31 | 81.59 |
| 2016-03-30 | 82.45 |
| 2016-03-29 | 77.71 |
| 2016-03-24 | 77.71 |
| 2016-03-23 | 80.29 |
| 2016-03-22 | 80.29 |
| 2016-03-21 | 80.29 |
| 2016-03-18 | 80.73 |
| 2016-03-17 | 79.00 |
| 2016-03-16 | 77.28 |
| 2016-03-15 | 77.71 |
| 2016-03-14 | 78.57 |
| 2016-03-11 | 76.84 |
| 2016-03-10 | 75.12 |
| 2016-03-09 | 75.12 |
| 2016-03-08 | 75.12 |
| 2016-03-07 | 76.41 |
| 2016-03-04 | 75.98 |
| 2016-03-03 | 73.82 |
| 2016-03-02 | 74.26 |
| 2016-03-01 | 68.73 |
| 2016-02-29 | 66.49 |
| 2016-02-26 | 68.91 |
| 2016-02-25 | 64.59 |
| 2016-02-24 | 67.01 |
| 2016-02-23 | 69.25 |
| 2016-02-22 | 69.60 |
| 2016-02-19 | 67.70 |
| 2016-02-18 | 68.73 |
| 2016-02-17 | 64.77 |
| 2016-02-16 | 66.49 |
| 2016-02-15 | 64.94 |
| 2016-02-12 | 59.76 |
| 2016-02-11 | 61.32 |
| 2016-02-05 | 68.04 |
| 2016-02-04 | 67.18 |
| 2016-02-03 | 65.63 |
| 2016-02-02 | 69.25 |
| 2016-02-01 | 70.29 |
| 2016-01-29 | 71.15 |
| 2016-01-28 | 67.35 |
| 2016-01-27 | 65.80 |
| 2016-01-26 | 64.08 |
| 2016-01-25 | 68.56 |
| 2016-01-22 | 66.66 |
| 2016-01-21 | 61.83 |
| 2016-01-20 | 64.42 |
| 2016-01-19 | 71.15 |
| 2016-01-18 | 67.87 |
| 2016-01-15 | 69.94 |
| 2016-01-14 | 72.96 |
| 2016-01-13 | 74.26 |
| 2016-01-12 | 71.67 |
| 2016-01-11 | 73.39 |
| 2016-01-08 | 78.57 |
| 2016-01-07 | 77.28 |
| 2016-01-06 | 82.45 |
| 2016-01-05 | 84.61 |
| 2016-01-04 | 85.04 |
| 2015-12-31 | 90.65 |
| 2015-12-30 | 91.08 |
| 2015-12-29 | 91.51 |
| 2015-12-28 | 90.65 |
| 2015-12-24 | 92.37 |
| 2015-12-23 | 91.51 |
| 2015-12-22 | 89.78 |
| 2015-12-21 | 89.78 |
| 2015-12-18 | 89.78 |
| 2015-12-17 | 90.65 |
| 2015-12-16 | 89.35 |
| 2015-12-15 | 85.47 |
| 2015-12-14 | 85.90 |
| 2015-12-11 | 87.20 |
| 2015-12-10 | 88.92 |
| 2015-12-09 | 89.78 |
| 2015-12-08 | 90.65 |
| 2015-12-07 | 94.10 |
| 2015-12-04 | 93.67 |
| 2015-12-03 | 94.96 |
| 2015-12-02 | 95.82 |
| 2015-12-01 | 94.96 |
| 2015-11-30 | 91.51 |
| 2015-11-27 | 92.37 |
| 2015-11-26 | 96.25 |
| 2015-11-25 | 96.25 |
| 2015-11-24 | 96.68 |
| 2015-11-23 | 97.55 |
| 2015-11-20 | 97.98 |
| 2015-11-19 | 95.82 |
| 2015-11-18 | 93.23 |
| 2015-11-17 | 94.10 |
| 2015-11-16 | 91.51 |
| 2015-11-13 | 94.96 |
| 2015-11-12 | 99.70 |
| 2015-11-11 | 94.53 |
| 2015-11-10 | 94.96 |
| 2015-11-09 | 97.12 |
| 2015-11-06 | 98.84 |
| 2015-11-05 | 100.14 |
| 2015-11-04 | 100.57 |
| 2015-11-03 | 96.68 |
| 2015-11-02 | 94.53 |
| 2015-10-30 | 97.12 |
| 2015-10-29 | 97.98 |
| 2015-10-28 | 99.45 |
| 2015-10-27 | 101.12 |
| 2015-10-26 | 100.70 |
| 2015-10-23 | 101.54 |
| 2015-10-22 | 98.61 |
| 2015-10-20 | 99.45 |
| 2015-10-19 | 100.28 |
| 2015-10-16 | 100.28 |
| 2015-10-15 | 99.03 |
| 2015-10-14 | 94.83 |
| 2015-10-13 | 96.51 |
| 2015-10-12 | 97.77 |
| 2015-10-09 | 94.83 |
| 2015-10-08 | 94.41 |
| 2015-10-07 | 95.67 |
| 2015-10-06 | 89.79 |
| 2015-10-05 | 90.21 |
| 2015-10-02 | 87.27 |
| 2015-09-30 | 81.39 |
| 2015-09-29 | 78.87 |
| 2015-09-25 | 84.75 |
| 2015-09-24 | 83.91 |
| 2015-09-23 | 85.59 |
| 2015-09-22 | 88.95 |
| 2015-09-21 | 88.95 |
| 2015-09-18 | 91.05 |
| 2015-09-17 | 89.37 |
| 2015-09-16 | 90.63 |
| 2015-09-15 | 86.01 |
| 2015-09-14 | 87.69 |
| 2015-09-11 | 86.85 |
| 2015-09-10 | 87.27 |
| 2015-09-09 | 91.89 |
| 2015-09-08 | 84.75 |
| 2015-09-07 | 78.87 |
| 2015-09-04 | 80.55 |
| 2015-09-02 | 81.39 |
| 2015-09-01 | 83.07 |
| 2015-08-31 | 87.69 |
| 2015-08-28 | 88.11 |
| 2015-08-27 | 89.37 |
| 2015-08-26 | 82.23 |
| 2015-08-25 | 85.59 |
| 2015-08-24 | 83.91 |
| 2015-08-21 | 93.99 |
| 2015-08-20 | 96.93 |
| 2015-08-19 | 99.87 |
| 2015-08-18 | 102.38 |
| 2015-08-17 | 105.74 |
| 2015-08-14 | 107.00 |
| 2015-08-13 | 107.00 |
| 2015-08-12 | 105.74 |
| 2015-08-11 | 110.78 |
| 2015-08-10 | 110.36 |
| 2015-08-07 | 110.78 |
| 2015-08-06 | 109.94 |
| 2015-08-05 | 110.78 |
| 2015-08-04 | 109.94 |
| 2015-08-03 | 109.94 |
| 2015-07-31 | 111.62 |
| 2015-07-30 | 110.78 |
| 2015-07-29 | 112.04 |
| 2015-07-28 | 111.20 |
| 2015-07-27 | 109.52 |
| 2015-07-24 | 115.82 |
| 2015-07-23 | 118.34 |
| 2015-07-22 | 117.50 |
| 2015-07-21 | 119.60 |
| 2015-07-20 | 118.34 |
| 2015-07-17 | 118.76 |
| 2015-07-16 | 116.24 |
| 2015-07-15 | 115.40 |
| 2015-07-14 | 115.82 |
| 2015-07-13 | 117.08 |
| 2015-07-10 | 114.14 |
| 2015-07-09 | 109.94 |
| 2015-07-08 | 102.38 |
| 2015-07-07 | 114.56 |
| 2015-07-06 | 117.08 |
| 2015-07-03 | 123.80 |
| 2015-07-02 | 125.90 |
| 2015-06-30 | 125.48 |
| 2015-06-29 | 123.38 |
| 2015-06-26 | 128.84 |
| 2015-06-25 | 133.04 |
| 2015-06-24 | 134.30 |
| 2015-06-23 | 133.46 |
| 2015-06-22 | 131.36 |
| 2015-06-19 | 128.42 |
| 2015-06-18 | 127.58 |
| 2015-06-17 | 127.58 |
| 2015-06-16 | 126.32 |
| 2015-06-15 | 128.42 |
| 2015-06-12 | 132.62 |
| 2015-06-11 | 129.68 |
| 2015-06-10 | 127.16 |
| 2015-06-09 | 130.10 |
| 2015-06-08 | 132.62 |
| 2015-06-05 | 131.78 |
| 2015-06-04 | 134.72 |
| 2015-06-03 | 135.14 |
| 2015-06-02 | 133.88 |
| 2015-06-01 | 135.14 |
| 2015-05-29 | 133.46 |
| 2015-05-28 | 139.33 |
| 2015-05-27 | 138.49 |
| 2015-05-26 | 140.59 |
| 2015-05-22 | 137.65 |
| 2015-05-21 | 133.88 |
| 2015-05-20 | 133.88 |
| 2015-05-19 | 134.72 |
| 2015-05-18 | 133.46 |
| 2015-05-15 | 135.56 |
| 2015-05-14 | 131.36 |
| 2015-05-13 | 130.94 |
| 2015-05-12 | 132.20 |
| 2015-05-11 | 134.72 |
| 2015-05-08 | 133.46 |
| 2015-05-07 | 130.94 |
| 2015-05-06 | 134.30 |
| 2015-05-05 | 135.14 |
| 2015-05-04 | 138.49 |
| 2015-04-30 | 138.07 |
| 2015-04-29 | 140.59 |
| 2015-04-28 | 141.18 |
| 2015-04-27 | 141.18 |
| 2015-04-24 | 137.43 |
| 2015-04-23 | 135.34 |
| 2015-04-22 | 136.59 |
| 2015-04-21 | 136.17 |
| 2015-04-20 | 129.50 |
| 2015-04-17 | 134.51 |
| 2015-04-16 | 134.92 |
| 2015-04-15 | 134.09 |
| 2015-04-14 | 133.67 |
| 2015-04-13 | 137.01 |
| 2015-04-10 | 130.75 |
| 2015-04-09 | 127.83 |
| 2015-04-08 | 121.99 |
| 2015-04-02 | 114.06 |
| 2015-04-01 | 112.39 |
| 2015-03-31 | 111.14 |
| 2015-03-30 | 110.72 |
| 2015-03-27 | 107.38 |
| 2015-03-26 | 107.80 |
| 2015-03-25 | 108.22 |
| 2015-03-24 | 106.55 |
| 2015-03-23 | 107.38 |
| 2015-03-20 | 106.55 |
| 2015-03-19 | 106.97 |
| 2015-03-18 | 104.46 |
| 2015-03-17 | 102.79 |
| 2015-03-16 | 102.79 |
| 2015-03-13 | 101.54 |
| 2015-03-12 | 101.54 |
| 2015-03-11 | 100.71 |
| 2015-03-10 | 102.38 |
| 2015-03-09 | 104.04 |
| 2015-03-06 | 104.46 |
| 2015-03-05 | 104.04 |
| 2015-03-04 | 105.71 |
| 2015-03-03 | 108.22 |
| 2015-03-02 | 109.47 |
| 2015-02-27 | 109.47 |
| 2015-02-26 | 110.30 |
| 2015-02-25 | 108.63 |
| 2015-02-24 | 108.63 |
| 2015-02-23 | 109.47 |
| 2015-02-18 | 109.05 |
| 2015-02-17 | 109.47 |
| 2015-02-16 | 108.63 |
| 2015-02-13 | 108.22 |
| 2015-02-12 | 106.13 |
| 2015-02-11 | 104.88 |
| 2015-02-10 | 106.97 |
| 2015-02-09 | 106.55 |
| 2015-02-06 | 108.22 |
| 2015-02-05 | 109.05 |
| 2015-02-04 | 107.80 |
| 2015-02-03 | 106.55 |
| 2015-02-02 | 106.13 |
| 2015-01-30 | 106.55 |
| 2015-01-29 | 107.38 |
| 2015-01-28 | 109.47 |
| 2015-01-27 | 109.05 |
| 2015-01-26 | 109.89 |
| 2015-01-23 | 109.05 |
| 2015-01-22 | 106.97 |
| 2015-01-21 | 105.30 |
| 2015-01-20 | 101.96 |
| 2015-01-19 | 99.87 |
| 2015-01-16 | 103.21 |
| 2015-01-15 | 105.30 |
| 2015-01-14 | 103.21 |
| 2015-01-13 | 104.46 |
| 2015-01-12 | 102.79 |
| 2015-01-09 | 101.96 |
| 2015-01-08 | 101.12 |
| 2015-01-07 | 99.45 |
| 2015-01-06 | 97.37 |
| 2015-01-05 | 99.87 |
| 2015-01-02 | 100.71 |
| 2014-12-31 | 99.45 |
| 2014-12-30 | 97.37 |
| 2014-12-29 | 100.29 |
| 2014-12-24 | 97.37 |
| 2014-12-23 | 96.95 |
| 2014-12-22 | 97.79 |
| 2014-12-19 | 95.28 |
| 2014-12-18 | 92.36 |
| 2014-12-17 | 90.69 |
| 2014-12-16 | 91.11 |
| 2014-12-15 | 94.45 |
| 2014-12-12 | 96.12 |
| 2014-12-11 | 96.95 |
| 2014-12-10 | 98.20 |
| 2014-12-09 | 97.79 |
| 2014-12-08 | 102.38 |
| 2014-12-05 | 101.96 |
| 2014-12-04 | 101.12 |
| 2014-12-03 | 97.37 |
| 2014-12-02 | 99.04 |
| 2014-12-01 | 96.53 |
| 2014-11-28 | 101.96 |
| 2014-11-27 | 102.38 |
| 2014-11-26 | 103.63 |
| 2014-11-25 | 101.12 |
| 2014-11-24 | 101.54 |
| 2014-11-21 | 97.79 |
| 2014-11-20 | 96.12 |
| 2014-11-19 | 96.95 |
| 2014-11-18 | 98.20 |
| 2014-11-17 | 100.29 |
| 2014-11-14 | 102.79 |
| 2014-11-13 | 102.38 |
| 2014-11-12 | 101.54 |
| 2014-11-11 | 100.29 |
| 2014-11-10 | 100.29 |
| 2014-11-07 | 98.20 |
| 2014-11-06 | 99.45 |
| 2014-11-05 | 99.87 |
| 2014-11-04 | 101.12 |
| 2014-11-03 | 101.12 |
| 2014-10-31 | 101.96 |
| 2014-10-30 | 99.45 |
| 2014-10-29 | 100.79 |
| 2014-10-28 | 98.36 |
| 2014-10-27 | 95.11 |
| 2014-10-24 | 96.33 |
| 2014-10-23 | 96.73 |
| 2014-10-22 | 97.14 |
| 2014-10-21 | 94.71 |
| 2014-10-20 | 94.30 |
| 2014-10-17 | 94.30 |
| 2014-10-16 | 92.68 |
| 2014-10-15 | 95.11 |
| 2014-10-14 | 94.30 |
| 2014-10-13 | 95.11 |
| 2014-10-10 | 94.30 |
| 2014-10-09 | 97.95 |
| 2014-10-08 | 95.92 |
| 2014-10-07 | 97.14 |
| 2014-10-06 | 96.33 |
| 2014-10-03 | 94.30 |
| 2014-09-30 | 93.08 |
| 2014-09-29 | 95.52 |
| 2014-09-26 | 99.17 |
| 2014-09-25 | 99.98 |
| 2014-09-24 | 101.20 |
| 2014-09-23 | 100.79 |
| 2014-09-22 | 101.20 |
| 2014-09-19 | 104.44 |
| 2014-09-18 | 103.22 |
| 2014-09-17 | 105.25 |
| 2014-09-16 | 103.22 |
| 2014-09-15 | 104.85 |
| 2014-09-12 | 106.47 |
| 2014-09-11 | 107.28 |
| 2014-09-10 | 107.28 |
| 2014-09-08 | 110.93 |
| 2014-09-05 | 111.34 |
| 2014-09-04 | 111.74 |
| 2014-09-03 | 112.15 |
| 2014-09-02 | 107.28 |
| 2014-09-01 | 106.87 |
| 2014-08-29 | 107.28 |
| 2014-08-28 | 107.28 |
| 2014-08-27 | 108.50 |
| 2014-08-26 | 110.12 |
| 2014-08-25 | 110.53 |
| 2014-08-22 | 109.71 |
| 2014-08-21 | 109.31 |
| 2014-08-20 | 110.12 |
| 2014-08-19 | 109.71 |
| 2014-08-18 | 108.50 |
| 2014-08-15 | 108.50 |
| 2014-08-14 | 107.28 |
| 2014-08-13 | 108.09 |
| 2014-08-12 | 106.06 |
| 2014-08-11 | 106.06 |
| 2014-08-08 | 103.22 |
| 2014-08-07 | 104.04 |
| 2014-08-06 | 105.25 |
| 2014-08-05 | 105.25 |
| 2014-08-04 | 105.66 |
| 2014-08-01 | 104.85 |
| 2014-07-31 | 107.28 |
| 2014-07-30 | 106.87 |
| 2014-07-29 | 105.66 |
| 2014-07-28 | 103.63 |
| 2014-07-25 | 102.41 |
| 2014-07-24 | 101.20 |
| 2014-07-23 | 100.38 |
| 2014-07-22 | 99.17 |
| 2014-07-21 | 95.11 |
| 2014-07-18 | 95.92 |
| 2014-07-17 | 96.73 |
| 2014-07-16 | 96.73 |
| 2014-07-15 | 95.92 |
| 2014-07-14 | 95.52 |
| 2014-07-11 | 94.30 |
| 2014-07-10 | 93.89 |
| 2014-07-09 | 93.49 |
| 2014-07-08 | 96.33 |
| 2014-07-07 | 96.73 |
| 2014-07-04 | 96.73 |
| 2014-07-03 | 96.33 |
| 2014-07-02 | 96.73 |
| 2014-06-30 | 92.68 |
| 2014-06-27 | 92.68 |
| 2014-06-26 | 93.08 |
| 2014-06-25 | 90.24 |
| 2014-06-24 | 90.24 |
| 2014-06-23 | 89.43 |
| 2014-06-20 | 93.08 |
| 2014-06-19 | 92.68 |
| 2014-06-18 | 92.68 |
| 2014-06-17 | 92.68 |
| 2014-06-16 | 93.49 |
| 2014-06-13 | 93.49 |
| 2014-06-12 | 92.27 |
| 2014-06-11 | 92.27 |
| 2014-06-10 | 92.27 |
| 2014-06-09 | 90.65 |
| 2014-06-06 | 89.84 |
| 2014-06-05 | 91.05 |
| 2014-06-04 | 91.05 |
| 2014-06-03 | 91.87 |
| 2014-05-30 | 90.65 |
| 2014-05-29 | 89.84 |
| 2014-05-28 | 90.65 |
| 2014-05-27 | 89.03 |
| 2014-05-26 | 89.03 |
| 2014-05-23 | 89.03 |
| 2014-05-22 | 88.62 |
| 2014-05-21 | 87.81 |
| 2014-05-20 | 87.00 |
| 2014-05-19 | 85.78 |
| 2014-05-16 | 85.78 |
| 2014-05-15 | 86.19 |
| 2014-05-14 | 85.38 |
| 2014-05-13 | 83.35 |
| 2014-05-12 | 82.94 |
| 2014-05-09 | 79.29 |
| 2014-05-08 | 78.89 |
| 2014-05-07 | 78.07 |
| 2014-05-05 | 79.70 |
| 2014-05-02 | 82.13 |
| 2014-04-30 | 80.51 |
| 2014-04-29 | 83.75 |
| 2014-04-28 | 80.91 |
| 2014-04-25 | 80.91 |
| 2014-04-24 | 84.14 |
| 2014-04-23 | 83.73 |
| 2014-04-22 | 85.75 |
| 2014-04-17 | 85.75 |
| 2014-04-16 | 85.35 |
| 2014-04-15 | 84.54 |
| 2014-04-14 | 87.76 |
| 2014-04-11 | 87.36 |
| 2014-04-10 | 89.38 |
| 2014-04-09 | 86.55 |
| 2014-04-08 | 84.54 |
| 2014-04-07 | 82.12 |
| 2014-04-04 | 83.33 |
| 2014-04-03 | 83.73 |
| 2014-04-02 | 83.33 |
| 2014-04-01 | 83.33 |
| 2014-03-31 | 80.51 |
| 2014-03-28 | 80.11 |
| 2014-03-27 | 78.09 |
| 2014-03-26 | 78.90 |
| 2014-03-25 | 77.69 |
| 2014-03-24 | 78.50 |
| 2014-03-21 | 75.27 |
| 2014-03-20 | 72.86 |
| 2014-03-19 | 76.08 |
| 2014-03-18 | 76.08 |
| 2014-03-17 | 75.27 |
| 2014-03-14 | 76.08 |
| 2014-03-13 | 77.69 |
| 2014-03-12 | 78.90 |
| 2014-03-11 | 80.91 |
| 2014-03-10 | 80.91 |
| 2014-03-07 | 84.54 |
| 2014-03-06 | 84.54 |
| 2014-03-05 | 83.73 |
| 2014-03-04 | 84.14 |
| 2014-03-03 | 82.93 |
| 2014-02-28 | 85.35 |
| 2014-02-27 | 85.75 |
| 2014-02-26 | 82.53 |
| 2014-02-25 | 81.72 |
| 2014-02-24 | 81.72 |
| 2014-02-21 | 83.33 |
| 2014-02-20 | 82.12 |
| 2014-02-19 | 83.73 |
| 2014-02-18 | 83.33 |
| 2014-02-17 | 82.53 |
| 2014-02-14 | 81.72 |
| 2014-02-13 | 80.11 |
| 2014-02-12 | 81.32 |
| 2014-02-11 | 78.50 |
| 2014-02-10 | 75.27 |
| 2014-02-07 | 75.68 |
| 2014-02-06 | 74.06 |
| 2014-02-05 | 72.86 |
| 2014-02-04 | 74.06 |
| 2014-01-30 | 78.90 |
| 2014-01-29 | 79.71 |
| 2014-01-28 | 78.50 |
| 2014-01-27 | 78.50 |
| 2014-01-24 | 82.12 |
| 2014-01-23 | 84.94 |
| 2014-01-22 | 87.36 |
| 2014-01-21 | 86.96 |
| 2014-01-20 | 86.15 |
| 2014-01-17 | 88.17 |
| 2014-01-16 | 86.96 |
| 2014-01-15 | 86.15 |
| 2014-01-14 | 85.35 |
| 2014-01-13 | 86.15 |
| 2014-01-10 | 85.75 |
| 2014-01-09 | 84.94 |
| 2014-01-08 | 86.96 |
| 2014-01-07 | 84.54 |
| 2014-01-06 | 84.14 |
| 2014-01-03 | 85.35 |
| 2014-01-02 | 89.38 |
| 2013-12-31 | 88.97 |
| 2013-12-30 | 88.97 |
| 2013-12-27 | 88.97 |
| 2013-12-24 | 88.57 |
| 2013-12-23 | 86.55 |
| 2013-12-20 | 85.35 |
| 2013-12-19 | 85.75 |
| 2013-12-18 | 88.17 |
| 2013-12-17 | 87.36 |
| 2013-12-16 | 87.76 |
| 2013-12-13 | 88.97 |
| 2013-12-12 | 88.97 |
| 2013-12-11 | 89.38 |
| 2013-12-10 | 93.00 |
| 2013-12-09 | 93.40 |
| 2013-12-06 | 93.40 |
| 2013-12-05 | 92.60 |
| 2013-12-04 | 93.00 |
| 2013-12-03 | 94.21 |
| 2013-12-02 | 95.02 |
| 2013-11-29 | 94.21 |
| 2013-11-28 | 93.40 |
| 2013-11-27 | 93.40 |
| 2013-11-26 | 93.00 |
| 2013-11-25 | 93.00 |
| 2013-11-22 | 92.20 |
| 2013-11-21 | 91.39 |
| 2013-11-20 | 92.60 |
| 2013-11-19 | 92.20 |
| 2013-11-18 | 92.20 |
| 2013-11-15 | 86.96 |
| 2013-11-14 | 83.73 |
| 2013-11-13 | 82.53 |
| 2013-11-12 | 86.15 |
| 2013-11-11 | 87.36 |
| 2013-11-08 | 84.54 |
| 2013-11-07 | 85.35 |
| 2013-11-06 | 86.55 |
| 2013-11-05 | 86.96 |
| 2013-11-04 | 88.17 |
| 2013-11-01 | 88.57 |
| 2013-10-31 | 88.17 |
| 2013-10-30 | 89.54 |
| 2013-10-29 | 86.00 |
| 2013-10-28 | 85.60 |
| 2013-10-25 | 84.42 |
| 2013-10-24 | 85.60 |
| 2013-10-23 | 86.78 |
| 2013-10-22 | 89.14 |
| 2013-10-21 | 89.93 |
| 2013-10-18 | 89.14 |
| 2013-10-17 | 86.78 |
| 2013-10-16 | 87.96 |
| 2013-10-15 | 89.54 |
| 2013-10-11 | 88.75 |
| 2013-10-10 | 86.39 |
| 2013-10-09 | 87.18 |
| 2013-10-08 | 88.36 |
| 2013-10-07 | 86.39 |
| 2013-10-04 | 87.57 |
| 2013-10-03 | 88.36 |
| 2013-10-02 | 86.39 |
| 2013-09-30 | 85.60 |
| 2013-09-27 | 87.96 |
| 2013-09-26 | 87.57 |
| 2013-09-25 | 87.96 |
| 2013-09-24 | 87.96 |
| 2013-09-23 | 89.54 |
| 2013-09-19 | 90.32 |
| 2013-09-18 | 87.18 |
| 2013-09-17 | 87.57 |
| 2013-09-16 | 88.75 |
| 2013-09-13 | 85.60 |
| 2013-09-12 | 86.00 |
| 2013-09-11 | 85.60 |
| 2013-09-10 | 85.60 |
| 2013-09-09 | 84.03 |
| 2013-09-06 | 83.24 |
| 2013-09-05 | 82.85 |
| 2013-09-04 | 80.49 |
| 2013-09-03 | 80.89 |
| 2013-09-02 | 79.71 |
| 2013-08-30 | 75.38 |
| 2013-08-29 | 75.38 |
| 2013-08-28 | 74.20 |
| 2013-08-27 | 76.95 |
| 2013-08-26 | 78.13 |
| 2013-08-23 | 76.56 |
| 2013-08-22 | 76.95 |
| 2013-08-21 | 76.17 |
| 2013-08-20 | 76.56 |
| 2013-08-19 | 80.89 |
| 2013-08-16 | 81.67 |
| 2013-08-15 | 81.67 |
| 2013-08-13 | 82.07 |
| 2013-08-12 | 79.31 |
| 2013-08-09 | 75.38 |
| 2013-08-08 | 74.99 |
| 2013-08-07 | 73.81 |
| 2013-08-06 | 76.56 |
| 2013-08-05 | 79.31 |
| 2013-08-02 | 78.53 |
| 2013-08-01 | 78.13 |
| 2013-07-31 | 76.17 |
| 2013-07-30 | 76.95 |
| 2013-07-29 | 76.56 |
| 2013-07-26 | 77.35 |
| 2013-07-25 | 76.56 |
| 2013-07-24 | 77.35 |
| 2013-07-23 | 76.56 |
| 2013-07-22 | 72.23 |
| 2013-07-19 | 72.63 |
| 2013-07-18 | 72.23 |
| 2013-07-17 | 72.63 |
| 2013-07-16 | 71.84 |
| 2013-07-15 | 71.45 |
| 2013-07-12 | 71.05 |
| 2013-07-11 | 73.41 |
| 2013-07-10 | 68.70 |
| 2013-07-09 | 67.12 |
| 2013-07-08 | 66.34 |
| 2013-07-05 | 68.70 |
| 2013-07-04 | 65.55 |
| 2013-07-03 | 62.80 |
| 2013-07-02 | 66.73 |
| 2013-06-28 | 67.91 |
| 2013-06-27 | 65.16 |
| 2013-06-26 | 64.37 |
| 2013-06-25 | 60.44 |
| 2013-06-24 | 60.04 |
| 2013-06-21 | 63.58 |
| 2013-06-20 | 64.37 |
| 2013-06-19 | 69.48 |
| 2013-06-18 | 71.05 |
| 2013-06-17 | 71.05 |
| 2013-06-14 | 68.70 |
| 2013-06-13 | 68.30 |
| 2013-06-11 | 71.05 |
| 2013-06-10 | 73.02 |
| 2013-06-07 | 72.63 |
| 2013-06-06 | 74.20 |
| 2013-06-05 | 76.17 |
| 2013-06-04 | 77.74 |
| 2013-06-03 | 77.74 |
| 2013-05-31 | 78.53 |
| 2013-05-30 | 79.31 |
| 2013-05-29 | 79.31 |
| 2013-05-28 | 82.46 |
| 2013-05-27 | 80.49 |
| 2013-05-24 | 80.10 |
| 2013-05-23 | 79.71 |
| 2013-05-22 | 84.82 |
| 2013-05-21 | 85.60 |
| 2013-05-20 | 86.39 |
| 2013-05-16 | 82.85 |
| 2013-05-15 | 82.85 |
| 2013-05-14 | 82.07 |
| 2013-05-13 | 81.67 |
| 2013-05-10 | 84.82 |
| 2013-05-09 | 84.03 |
| 2013-05-08 | 83.24 |
| 2013-05-07 | 82.07 |
| 2013-05-06 | 81.28 |
| 2013-05-03 | 79.71 |
| 2013-05-02 | 79.71 |
| 2013-04-30 | 79.71 |
| 2013-04-29 | 78.53 |
| 2013-04-26 | 78.92 |
| 2013-04-25 | 77.36 |
| 2013-04-24 | 75.79 |
| 2013-04-23 | 72.28 |
| 2013-04-22 | 74.23 |
| 2013-04-19 | 74.62 |
| 2013-04-18 | 70.32 |
| 2013-04-17 | 70.72 |
| 2013-04-16 | 71.50 |
| 2013-04-15 | 71.89 |
| 2013-04-12 | 75.01 |
| 2013-04-11 | 74.23 |
| 2013-04-10 | 74.23 |
| 2013-04-09 | 73.06 |
| 2013-04-08 | 71.89 |
| 2013-04-05 | 71.89 |
| 2013-04-03 | 76.58 |
| 2013-04-02 | 77.36 |
| 2013-03-28 | 76.58 |
| 2013-03-27 | 77.36 |
| 2013-03-26 | 76.58 |
| 2013-03-25 | 76.18 |
| 2013-03-22 | 75.01 |
| 2013-03-21 | 75.79 |
| 2013-03-20 | 76.18 |
| 2013-03-19 | 73.45 |
| 2013-03-18 | 74.23 |
| 2013-03-15 | 77.75 |
| 2013-03-14 | 78.53 |
| 2013-03-13 | 78.14 |
| 2013-03-12 | 80.87 |
| 2013-03-11 | 82.44 |
| 2013-03-08 | 82.44 |
| 2013-03-07 | 79.70 |
| 2013-03-06 | 79.31 |
| 2013-03-05 | 77.75 |
| 2013-03-04 | 77.75 |
| 2013-03-01 | 80.48 |
| 2013-02-28 | 81.26 |
| 2013-02-27 | 78.14 |
| 2013-02-26 | 77.36 |
| 2013-02-25 | 80.09 |
| 2013-02-22 | 79.70 |
| 2013-02-21 | 80.48 |
| 2013-02-20 | 83.61 |
| 2013-02-19 | 82.44 |
| 2013-02-18 | 84.39 |
| 2013-02-15 | 84.78 |
| 2013-02-14 | 84.78 |
| 2013-02-08 | 83.61 |
| 2013-02-07 | 82.83 |
| 2013-02-06 | 83.22 |
| 2013-02-05 | 82.44 |
| 2013-02-04 | 86.73 |
| 2013-02-01 | 86.73 |
| 2013-01-31 | 87.12 |
| 2013-01-30 | 87.51 |
| 2013-01-29 | 86.73 |
| 2013-01-28 | 86.73 |
| 2013-01-25 | 85.95 |
| 2013-01-24 | 85.95 |
| 2013-01-23 | 86.34 |
| 2013-01-22 | 85.95 |
| 2013-01-21 | 85.95 |
| 2013-01-18 | 85.95 |
| 2013-01-17 | 84.00 |
| 2013-01-16 | 84.00 |
| 2013-01-15 | 84.39 |
| 2013-01-14 | 84.39 |
| 2013-01-11 | 83.61 |
| 2013-01-10 | 84.39 |
| 2013-01-09 | 83.22 |
| 2013-01-08 | 81.65 |
| 2013-01-07 | 83.61 |
| 2013-01-04 | 83.61 |
| 2013-01-03 | 84.00 |
| 2013-01-02 | 83.61 |
| 2012-12-31 | 78.53 |
| 2012-12-28 | 78.92 |
| 2012-12-27 | 78.53 |
| 2012-12-24 | 77.36 |
| 2012-12-21 | 77.36 |
| 2012-12-20 | 78.14 |
| 2012-12-19 | 78.53 |
| 2012-12-18 | 77.36 |
| 2012-12-17 | 77.36 |
| 2012-12-14 | 78.53 |
| 2012-12-13 | 76.97 |
| 2012-12-12 | 77.36 |
| 2012-12-11 | 75.79 |
| 2012-12-10 | 75.40 |
| 2012-12-07 | 75.01 |
| 2012-12-06 | 75.40 |
| 2012-12-05 | 75.79 |
| 2012-12-04 | 71.89 |
| 2012-12-03 | 71.50 |
| 2012-11-30 | 73.84 |
| 2012-11-29 | 73.06 |
| 2012-11-28 | 71.11 |
| 2012-11-27 | 72.28 |
| 2012-11-26 | 72.67 |
| 2012-11-23 | 73.06 |
| 2012-11-22 | 71.50 |
| 2012-11-21 | 69.93 |
| 2012-11-20 | 67.59 |
| 2012-11-19 | 67.98 |
| 2012-11-16 | 66.03 |
| 2012-11-15 | 66.42 |
| 2012-11-14 | 68.76 |
| 2012-11-13 | 66.81 |
| 2012-11-12 | 68.76 |
| 2012-11-09 | 68.37 |
| 2012-11-08 | 69.54 |
| 2012-11-07 | 74.23 |
| 2012-11-06 | 73.06 |
| 2012-11-05 | 73.45 |
| 2012-11-02 | 74.62 |
| 2012-11-01 | 71.89 |
| 2012-10-31 | 70.32 |
| 2012-10-30 | 68.61 |
| 2012-10-29 | 69.37 |
| 2012-10-26 | 69.75 |
| 2012-10-25 | 71.66 |
| 2012-10-24 | 71.28 |
| 2012-10-22 | 70.89 |
| 2012-10-19 | 69.37 |
| 2012-10-18 | 69.37 |
| 2012-10-17 | 68.61 |
| 2012-10-16 | 66.70 |
| 2012-10-15 | 66.70 |
| 2012-10-12 | 66.32 |
| 2012-10-11 | 65.17 |
| 2012-10-10 | 64.79 |
| 2012-10-09 | 64.79 |
| 2012-10-08 | 63.65 |
| 2012-10-05 | 65.17 |
| 2012-10-04 | 64.41 |
| 2012-10-03 | 64.03 |
| 2012-09-28 | 64.03 |
| 2012-09-27 | 64.03 |
| 2012-09-26 | 61.74 |
| 2012-09-25 | 63.27 |
| 2012-09-24 | 62.88 |
| 2012-09-21 | 63.27 |
| 2012-09-20 | 62.12 |
| 2012-09-19 | 64.41 |
| 2012-09-18 | 62.12 |
| 2012-09-17 | 62.50 |
| 2012-09-14 | 62.12 |
| 2012-09-13 | 57.93 |
| 2012-09-12 | 58.31 |
| 2012-09-11 | 56.40 |
| 2012-09-10 | 56.40 |
| 2012-09-07 | 56.40 |
| 2012-09-06 | 51.36 |
| 2012-09-05 | 50.30 |
| 2012-09-04 | 52.43 |
| 2012-09-03 | 53.73 |
| 2012-08-31 | 52.97 |
| 2012-08-30 | 53.35 |
| 2012-08-29 | 55.25 |
| 2012-08-28 | 55.64 |
| 2012-08-27 | 55.64 |
| 2012-08-24 | 56.02 |
| 2012-08-23 | 57.93 |
| 2012-08-22 | 56.02 |
| 2012-08-21 | 57.93 |
| 2012-08-20 | 57.54 |
| 2012-08-17 | 57.93 |
| 2012-08-16 | 56.40 |
| 2012-08-15 | 57.16 |
| 2012-08-14 | 59.07 |
| 2012-08-13 | 57.16 |
| 2012-08-10 | 57.54 |
| 2012-08-09 | 58.69 |
| 2012-08-08 | 56.78 |
| 2012-08-07 | 57.16 |
| 2012-08-06 | 56.40 |
| 2012-08-03 | 54.11 |
| 2012-08-02 | 54.49 |
| 2012-08-01 | 54.87 |
| 2012-07-31 | 54.87 |
| 2012-07-30 | 53.73 |
| 2012-07-27 | 51.06 |
| 2012-07-26 | 48.01 |
| 2012-07-25 | 47.85 |
| 2012-07-24 | 47.70 |
| 2012-07-23 | 49.08 |
| 2012-07-20 | 53.73 |
| 2012-07-19 | 53.35 |
| 2012-07-18 | 50.60 |
| 2012-07-17 | 52.28 |
| 2012-07-16 | 49.53 |
| 2012-07-13 | 49.38 |
| 2012-07-12 | 48.92 |
| 2012-07-11 | 52.13 |
| 2012-07-10 | 51.82 |
| 2012-07-09 | 52.13 |
| 2012-07-06 | 54.87 |
| 2012-07-05 | 55.25 |
| 2012-07-04 | 54.11 |
| 2012-07-03 | 54.49 |
| 2012-06-29 | 52.28 |
| 2012-06-28 | 48.92 |
| 2012-06-27 | 50.30 |
| 2012-06-26 | 48.77 |
| 2012-06-25 | 48.01 |
| 2012-06-22 | 48.77 |
| 2012-06-21 | 50.91 |
| 2012-06-20 | 52.58 |
| 2012-06-19 | 51.97 |
| 2012-06-18 | 52.13 |
| 2012-06-15 | 50.91 |
| 2012-06-14 | 47.40 |
| 2012-06-13 | 48.62 |
| 2012-06-12 | 47.40 |
| 2012-06-11 | 47.85 |
| 2012-06-08 | 44.19 |
| 2012-06-07 | 45.57 |
| 2012-06-06 | 44.80 |
| 2012-06-05 | 41.75 |
| 2012-06-04 | 41.14 |
| 2012-06-01 | 44.50 |
| 2012-05-31 | 44.80 |
| 2012-05-30 | 44.65 |
| 2012-05-29 | 47.24 |
| 2012-05-28 | 45.41 |
| 2012-05-25 | 44.65 |
| 2012-05-24 | 44.19 |
| 2012-05-23 | 44.80 |
| 2012-05-22 | 46.94 |
| 2012-05-21 | 46.18 |
| 2012-05-18 | 46.02 |
| 2012-05-17 | 48.01 |
| 2012-05-16 | 48.16 |
| 2012-05-15 | 52.97 |
| 2012-05-14 | 51.52 |
| 2012-05-11 | 53.35 |
| 2012-05-10 | 55.25 |
| 2012-05-09 | 56.02 |
| 2012-05-08 | 57.54 |
| 2012-05-07 | 57.54 |
| 2012-05-04 | 62.12 |
| 2012-05-03 | 63.27 |
| 2012-05-02 | 64.03 |
| 2012-04-30 | 62.12 |
| 2012-04-27 | 59.45 |
| 2012-04-26 | 59.91 |
| 2012-04-25 | 58.77 |
| 2012-04-24 | 58.77 |
| 2012-04-23 | 58.39 |
| 2012-04-20 | 61.05 |
| 2012-04-19 | 61.42 |
| 2012-04-18 | 59.91 |
| 2012-04-17 | 58.01 |
| 2012-04-16 | 58.39 |
| 2012-04-13 | 59.15 |
| 2012-04-12 | 56.12 |
| 2012-04-11 | 54.60 |
| 2012-04-10 | 56.12 |
| 2012-04-05 | 58.01 |
| 2012-04-03 | 59.53 |
| 2012-04-02 | 57.26 |
| 2012-03-30 | 57.64 |
| 2012-03-29 | 58.01 |
| 2012-03-28 | 60.29 |
| 2012-03-27 | 61.80 |
| 2012-03-26 | 58.77 |
| 2012-03-23 | 58.39 |
| 2012-03-22 | 60.29 |
| 2012-03-21 | 60.29 |
| 2012-03-20 | 60.29 |
| 2012-03-19 | 61.80 |
| 2012-03-16 | 63.70 |
| 2012-03-15 | 63.70 |
| 2012-03-14 | 63.32 |
| 2012-03-13 | 63.32 |
| 2012-03-12 | 61.80 |
| 2012-03-09 | 61.42 |
| 2012-03-08 | 59.91 |
| 2012-03-07 | 57.64 |
| 2012-03-06 | 59.15 |
| 2012-03-05 | 61.80 |
| 2012-03-02 | 65.21 |
| 2012-03-01 | 63.70 |
| 2012-02-29 | 65.59 |
| 2012-02-28 | 65.21 |
| 2012-02-27 | 62.18 |
| 2012-02-24 | 63.32 |
| 2012-02-23 | 63.70 |
| 2012-02-22 | 64.83 |
| 2012-02-21 | 64.08 |
| 2012-02-20 | 63.70 |
| 2012-02-17 | 64.08 |
| 2012-02-16 | 62.56 |
| 2012-02-15 | 63.70 |
| 2012-02-14 | 59.91 |
| 2012-02-13 | 59.91 |
| 2012-02-10 | 58.77 |
| 2012-02-09 | 60.67 |
| 2012-02-08 | 60.67 |
| 2012-02-07 | 58.01 |
| 2012-02-06 | 58.39 |
| 2012-02-03 | 58.39 |
| 2012-02-02 | 58.39 |
| 2012-02-01 | 55.74 |
| 2012-01-31 | 55.36 |
| 2012-01-30 | 54.22 |
| 2012-01-27 | 56.88 |
| 2012-01-26 | 56.12 |
| 2012-01-20 | 53.47 |
| 2012-01-19 | 52.71 |
| 2012-01-18 | 50.66 |
| 2012-01-17 | 50.21 |
| 2012-01-16 | 45.21 |
| 2012-01-13 | 46.87 |
| 2012-01-12 | 46.12 |
| 2012-01-11 | 46.57 |
| 2012-01-10 | 45.21 |
| 2012-01-09 | 44.60 |
| 2012-01-06 | 42.02 |
| 2012-01-05 | 43.99 |
| 2012-01-04 | 43.24 |
| 2012-01-03 | 44.15 |
| 2011-12-30 | 40.81 |
| 2011-12-29 | 40.36 |
| 2011-12-28 | 41.42 |
| 2011-12-23 | 42.33 |
| 2011-12-22 | 40.36 |
| 2011-12-21 | 40.51 |
| 2011-12-20 | 38.08 |
| 2011-12-19 | 38.08 |
| 2011-12-16 | 39.90 |
| 2011-12-15 | 37.78 |
| 2011-12-14 | 40.05 |
| 2011-12-13 | 40.96 |
| 2011-12-12 | 41.57 |
| 2011-12-09 | 41.72 |
| 2011-12-08 | 45.96 |
| 2011-12-07 | 46.87 |
| 2011-12-06 | 44.60 |
| 2011-12-05 | 46.57 |
| 2011-12-02 | 45.66 |
| 2011-12-01 | 45.21 |
| 2011-11-30 | 37.17 |
| 2011-11-29 | 39.29 |
| 2011-11-28 | 37.78 |
| 2011-11-25 | 35.05 |
| 2011-11-24 | 37.02 |
| 2011-11-23 | 36.26 |
| 2011-11-22 | 39.14 |
| 2011-11-21 | 38.99 |
| 2011-11-18 | 40.96 |
| 2011-11-17 | 43.24 |
| 2011-11-16 | 44.15 |
| 2011-11-15 | 47.18 |
| 2011-11-14 | 49.00 |
| 2011-11-11 | 45.81 |
| 2011-11-10 | 44.30 |
| 2011-11-09 | 52.33 |
| 2011-11-08 | 50.06 |
| 2011-11-07 | 49.75 |
| 2011-11-04 | 51.12 |
| 2011-11-03 | 46.27 |
| 2011-11-02 | 50.51 |
| 2011-11-01 | 47.33 |
| 2011-10-31 | 51.27 |
| 2011-10-28 | 52.71 |
| 2011-10-27 | 49.75 |
| 2011-10-26 | 45.39 |
| 2011-10-25 | 44.50 |
| 2011-10-24 | 43.32 |
| 2011-10-21 | 37.84 |
| 2011-10-20 | 37.40 |
| 2011-10-19 | 39.62 |
| 2011-10-18 | 37.70 |
| 2011-10-17 | 43.76 |
| 2011-10-14 | 40.95 |
| 2011-10-13 | 43.17 |
| 2011-10-12 | 39.92 |
| 2011-10-11 | 38.44 |
| 2011-10-10 | 35.33 |
| 2011-10-07 | 35.18 |
| 2011-10-06 | 31.34 |
| 2011-10-04 | 24.39 |
| 2011-10-03 | 28.53 |
| 2011-09-30 | 34.15 |
| 2011-09-28 | 37.40 |
| 2011-09-27 | 38.29 |
| 2011-09-26 | 32.96 |
| 2011-09-23 | 34.89 |
| 2011-09-22 | 36.81 |
| 2011-09-21 | 43.32 |
| 2011-09-20 | 45.09 |
| 2011-09-19 | 43.91 |
| 2011-09-16 | 48.27 |
| 2011-09-15 | 46.42 |
| 2011-09-14 | 45.39 |
| 2011-09-12 | 44.94 |
| 2011-09-09 | 50.86 |
| 2011-09-08 | 51.23 |
| 2011-09-07 | 51.97 |
| 2011-09-06 | 49.38 |
| 2011-09-05 | 49.01 |
| 2011-09-02 | 53.08 |
| 2011-09-01 | 55.67 |
| 2011-08-31 | 55.30 |
| 2011-08-30 | 53.08 |
| 2011-08-29 | 50.49 |
| 2011-08-26 | 47.90 |
| 2011-08-25 | 49.38 |
| 2011-08-24 | 47.46 |
| 2011-08-23 | 50.12 |
| 2011-08-22 | 47.46 |
| 2011-08-19 | 46.72 |
| 2011-08-18 | 50.86 |
| 2011-08-17 | 53.45 |
| 2011-08-16 | 52.71 |
| 2011-08-15 | 53.08 |
| 2011-08-12 | 48.27 |
| 2011-08-11 | 48.27 |
| 2011-08-10 | 49.38 |
| 2011-08-09 | 46.13 |
| 2011-08-08 | 54.93 |
| 2011-08-05 | 57.89 |
| 2011-08-04 | 64.91 |
| 2011-08-03 | 66.02 |
| 2011-08-02 | 68.98 |
| 2011-08-01 | 71.20 |
| 2011-07-29 | 68.98 |
| 2011-07-28 | 70.09 |
| 2011-07-27 | 70.09 |
| 2011-07-26 | 69.72 |
| 2011-07-25 | 68.24 |
| 2011-07-22 | 69.35 |
| 2011-07-21 | 65.65 |
| 2011-07-20 | 66.02 |
| 2011-07-19 | 65.28 |
| 2011-07-18 | 64.17 |
| 2011-07-15 | 64.91 |
| 2011-07-14 | 65.65 |
| 2011-07-13 | 65.28 |
| 2011-07-12 | 63.43 |
| 2011-07-11 | 68.61 |
| 2011-07-08 | 71.20 |
| 2011-07-07 | 69.72 |
| 2011-07-06 | 70.09 |
| 2011-07-05 | 71.94 |
| 2011-07-04 | 71.94 |
| 2011-06-30 | 68.98 |
| 2011-06-29 | 66.39 |
| 2011-06-28 | 66.76 |
| 2011-06-27 | 66.39 |
| 2011-06-24 | 67.13 |
| 2011-06-23 | 64.17 |
| 2011-06-22 | 64.91 |
| 2011-06-21 | 64.91 |
| 2011-06-20 | 63.06 |
| 2011-06-17 | 63.80 |
| 2011-06-16 | 65.65 |
| 2011-06-15 | 68.24 |
| 2011-06-14 | 69.35 |
| 2011-06-13 | 69.35 |
| 2011-06-10 | 68.61 |
| 2011-06-09 | 70.09 |
| 2011-06-08 | 70.46 |
| 2011-06-07 | 71.94 |
| 2011-06-03 | 72.68 |
| 2011-06-02 | 74.52 |
| 2011-06-01 | 77.11 |
| 2011-05-31 | 77.85 |
| 2011-05-30 | 73.79 |
| 2011-05-27 | 73.42 |
| 2011-05-26 | 71.20 |
| 2011-05-25 | 70.46 |
| 2011-05-24 | 70.46 |
| 2011-05-23 | 70.09 |
| 2011-05-20 | 73.79 |
| 2011-05-19 | 73.42 |
| 2011-05-18 | 71.94 |
| 2011-05-17 | 70.83 |
| 2011-05-16 | 71.57 |
| 2011-05-13 | 74.15 |
| 2011-05-12 | 71.94 |
| 2011-05-11 | 73.79 |
| 2011-05-09 | 73.79 |
| 2011-05-06 | 72.31 |
| 2011-05-05 | 73.05 |
| 2011-05-04 | 73.05 |
| 2011-05-03 | 75.63 |
| 2011-04-29 | 76.00 |
| 2011-04-28 | 77.11 |
| 2011-04-27 | 77.63 |
| 2011-04-26 | 78.37 |
| 2011-04-21 | 79.47 |
| 2011-04-20 | 77.26 |
| 2011-04-19 | 74.69 |
| 2011-04-18 | 76.90 |
| 2011-04-15 | 78.00 |
| 2011-04-14 | 78.00 |
| 2011-04-13 | 79.47 |
| 2011-04-12 | 78.00 |
| 2011-04-11 | 80.57 |
| 2011-04-08 | 81.31 |
| 2011-04-07 | 80.57 |
| 2011-04-06 | 80.20 |
| 2011-04-04 | 79.10 |
| 2011-04-01 | 76.53 |
| 2011-03-31 | 74.69 |
| 2011-03-30 | 73.95 |
| 2011-03-29 | 71.38 |
| 2011-03-28 | 71.38 |
| 2011-03-25 | 71.75 |
| 2011-03-24 | 70.28 |
| 2011-03-23 | 69.54 |
| 2011-03-22 | 69.17 |
| 2011-03-21 | 68.44 |
| 2011-03-18 | 65.86 |
| 2011-03-17 | 65.49 |
| 2011-03-16 | 68.44 |
| 2011-03-15 | 68.07 |
| 2011-03-14 | 72.85 |
| 2011-03-11 | 72.11 |
| 2011-03-10 | 74.69 |
| 2011-03-09 | 76.53 |
| 2011-03-08 | 75.79 |
| 2011-03-07 | 72.48 |
| 2011-03-04 | 73.59 |
| 2011-03-03 | 71.38 |
| 2011-03-02 | 70.28 |
| 2011-03-01 | 73.59 |
| 2011-02-28 | 73.22 |
| 2011-02-25 | 70.64 |
| 2011-02-24 | 67.33 |
| 2011-02-23 | 69.91 |
| 2011-02-22 | 70.28 |
| 2011-02-21 | 73.95 |
| 2011-02-18 | 74.69 |
| 2011-02-17 | 72.48 |
| 2011-02-16 | 71.38 |
| 2011-02-15 | 69.54 |
| 2011-02-14 | 71.01 |
| 2011-02-11 | 69.17 |
| 2011-02-10 | 68.07 |
| 2011-02-09 | 71.38 |
| 2011-02-08 | 73.59 |
| 2011-02-07 | 74.32 |
| 2011-02-02 | 76.90 |
| 2011-02-01 | 73.95 |
| 2011-01-31 | 73.95 |
| 2011-01-28 | 74.69 |
| 2011-01-27 | 76.16 |
| 2011-01-26 | 76.53 |
| 2011-01-25 | 76.16 |
| 2011-01-24 | 76.16 |
| 2011-01-21 | 76.90 |
| 2011-01-20 | 77.63 |
| 2011-01-19 | 80.57 |
| 2011-01-18 | 79.10 |
| 2011-01-17 | 79.10 |
| 2011-01-14 | 79.84 |
| 2011-01-13 | 79.47 |
| 2011-01-12 | 78.73 |
| 2011-01-11 | 76.16 |
| 2011-01-10 | 74.32 |
| 2011-01-07 | 75.42 |
| 2011-01-06 | 76.16 |
| 2011-01-05 | 75.79 |
| 2011-01-04 | 75.06 |
| 2011-01-03 | 73.59 |
| 2010-12-31 | 70.64 |
| 2010-12-30 | 70.28 |
| 2010-12-29 | 70.28 |
| 2010-12-28 | 67.70 |
| 2010-12-24 | 69.17 |
| 2010-12-23 | 69.54 |
| 2010-12-22 | 70.64 |
| 2010-12-21 | 70.64 |
| 2010-12-20 | 67.70 |
| 2010-12-17 | 68.07 |
| 2010-12-16 | 67.70 |
| 2010-12-15 | 69.54 |
| 2010-12-14 | 73.59 |
| 2010-12-13 | 72.85 |
| 2010-12-10 | 71.75 |
| 2010-12-09 | 71.38 |
| 2010-12-08 | 70.64 |
| 2010-12-07 | 73.59 |
| 2010-12-06 | 71.75 |
| 2010-12-03 | 73.22 |
| 2010-12-02 | 73.59 |
| 2010-12-01 | 72.11 |
| 2010-11-30 | 70.64 |
| 2010-11-29 | 71.75 |
| 2010-11-26 | 69.17 |
| 2010-11-25 | 70.64 |
| 2010-11-24 | 70.64 |
| 2010-11-23 | 69.54 |
| 2010-11-22 | 74.32 |
| 2010-11-19 | 74.69 |
| 2010-11-18 | 74.69 |
| 2010-11-17 | 71.75 |
| 2010-11-16 | 75.06 |
| 2010-11-15 | 77.63 |
| 2010-11-12 | 79.10 |
| 2010-11-11 | 82.78 |
| 2010-11-10 | 81.31 |
| 2010-11-09 | 83.15 |
| 2010-11-08 | 84.62 |
| 2010-11-05 | 83.88 |
| 2010-11-04 | 80.94 |
| 2010-11-03 | 78.37 |
| 2010-11-02 | 74.69 |
| 2010-11-01 | 75.06 |
| 2010-10-29 | 70.28 |
| 2010-10-28 | 71.67 |
| 2010-10-27 | 71.31 |
| 2010-10-26 | 74.20 |
| 2010-10-25 | 74.56 |
| 2010-10-22 | 73.48 |
| 2010-10-21 | 74.92 |
| 2010-10-20 | 74.20 |
| 2010-10-19 | 75.64 |
| 2010-10-18 | 73.48 |
| 2010-10-15 | 75.64 |
| 2010-10-14 | 76.00 |
| 2010-10-13 | 73.48 |
| 2010-10-12 | 70.95 |
| 2010-10-11 | 71.67 |
| 2010-10-08 | 69.51 |
| 2010-10-07 | 69.15 |
| 2010-10-06 | 69.51 |
| 2010-10-05 | 66.98 |
| 2010-10-04 | 66.98 |
| 2010-09-30 | 65.54 |
| 2010-09-29 | 65.54 |
| 2010-09-28 | 63.38 |
| 2010-09-27 | 65.18 |
| 2010-09-24 | 63.74 |
| 2010-09-22 | 63.02 |
| 2010-09-21 | 63.02 |
| 2010-09-20 | 62.30 |
| 2010-09-17 | 62.30 |
| 2010-09-16 | 60.49 |
| 2010-09-15 | 60.85 |
| 2010-09-14 | 60.49 |
| 2010-09-13 | 60.49 |
| 2010-09-10 | 57.25 |
| 2010-09-09 | 56.53 |
| 2010-09-08 | 55.80 |
| 2010-09-07 | 58.33 |
| 2010-09-06 | 57.97 |
| 2010-09-03 | 55.08 |
| 2010-09-02 | 54.36 |
| 2010-09-01 | 51.84 |
| 2010-08-31 | 50.75 |
| 2010-08-30 | 52.56 |
| 2010-08-27 | 51.48 |
| 2010-08-26 | 52.20 |
| 2010-08-25 | 51.48 |
| 2010-08-24 | 52.20 |
| 2010-08-23 | 54.00 |
| 2010-08-20 | 54.36 |
| 2010-08-19 | 55.08 |
| 2010-08-18 | 54.72 |
| 2010-08-17 | 55.44 |
| 2010-08-16 | 55.08 |
| 2010-08-13 | 54.72 |
| 2010-08-12 | 55.08 |
| 2010-08-11 | 56.89 |
| 2010-08-10 | 57.61 |
| 2010-08-09 | 60.13 |
| 2010-08-06 | 59.41 |
| 2010-08-05 | 58.69 |
| 2010-08-04 | 58.33 |
| 2010-08-03 | 57.97 |
| 2010-08-02 | 57.25 |
| 2010-07-30 | 54.36 |
| 2010-07-29 | 55.44 |
| 2010-07-28 | 55.44 |
| 2010-07-27 | 54.36 |
| 2010-07-26 | 53.28 |
| 2010-07-23 | 53.28 |
| 2010-07-22 | 51.48 |
| 2010-07-21 | 51.12 |
| 2010-07-20 | 48.95 |
| 2010-07-19 | 47.51 |
| 2010-07-16 | 48.95 |
| 2010-07-15 | 48.95 |
| 2010-07-14 | 51.48 |
| 2010-07-13 | 50.03 |
| 2010-07-12 | 50.75 |
| 2010-07-09 | 50.03 |
| 2010-07-08 | 47.15 |
| 2010-07-07 | 46.07 |
| 2010-07-06 | 47.51 |
| 2010-07-05 | 45.71 |
| 2010-07-02 | 46.07 |
| 2010-06-30 | 48.23 |
| 2010-06-29 | 48.59 |
| 2010-06-28 | 52.56 |
| 2010-06-25 | 51.84 |
| 2010-06-24 | 51.84 |
| 2010-06-23 | 53.28 |
| 2010-06-22 | 53.28 |
| 2010-06-21 | 54.00 |
| 2010-06-18 | 48.95 |
| 2010-06-17 | 48.23 |
| 2010-06-15 | 47.87 |
| 2010-06-14 | 47.51 |
| 2010-06-11 | 46.07 |
| 2010-06-10 | 44.62 |
| 2010-06-09 | 44.62 |
| 2010-06-08 | 43.25 |
| 2010-06-07 | 42.39 |
| 2010-06-04 | 45.71 |
| 2010-06-03 | 45.34 |
| 2010-06-02 | 43.11 |
| 2010-06-01 | 43.25 |
| 2010-05-31 | 44.98 |
| 2010-05-28 | 44.98 |
| 2010-05-27 | 42.96 |
| 2010-05-26 | 40.80 |
| 2010-05-25 | 39.36 |
| 2010-05-24 | 43.97 |
| 2010-05-20 | 43.40 |
| 2010-05-19 | 43.40 |
| 2010-05-18 | 45.71 |
| 2010-05-17 | 43.69 |
| 2010-05-14 | 46.79 |
| 2010-05-13 | 48.59 |
| 2010-05-12 | 47.15 |
| 2010-05-11 | 46.79 |
| 2010-05-10 | 48.95 |
| 2010-05-07 | 44.98 |
| 2010-05-06 | 46.79 |
| 2010-05-05 | 47.87 |
| 2010-05-04 | 50.75 |
| 2010-05-03 | 51.12 |
| 2010-04-30 | 53.28 |
| 2010-04-29 | 50.75 |
| 2010-04-28 | 52.05 |
| 2010-04-27 | 53.85 |
| 2010-04-26 | 56.00 |
| 2010-04-23 | 54.20 |
| 2010-04-22 | 55.28 |
| 2010-04-21 | 55.64 |
| 2010-04-20 | 56.36 |
| 2010-04-19 | 55.28 |
| 2010-04-16 | 58.51 |
| 2010-04-15 | 60.30 |
| 2010-04-14 | 60.30 |
| 2010-04-13 | 60.30 |
| 2010-04-12 | 60.66 |
| 2010-04-09 | 60.66 |
| 2010-04-08 | 58.15 |
| 2010-04-07 | 58.51 |
| 2010-04-01 | 56.36 |
| 2010-03-31 | 53.85 |
| 2010-03-30 | 54.56 |
| 2010-03-29 | 53.85 |
| 2010-03-26 | 52.05 |
| 2010-03-25 | 50.26 |
| 2010-03-24 | 52.41 |
| 2010-03-23 | 52.05 |
| 2010-03-22 | 51.69 |
| 2010-03-19 | 54.20 |
| 2010-03-18 | 54.20 |
| 2010-03-17 | 54.92 |
| 2010-03-16 | 52.05 |
| 2010-03-15 | 52.77 |
| 2010-03-12 | 53.13 |
| 2010-03-11 | 53.49 |
| 2010-03-10 | 53.49 |
| 2010-03-09 | 53.49 |
| 2010-03-08 | 53.13 |
| 2010-03-05 | 50.26 |
| 2010-03-04 | 48.83 |
| 2010-03-03 | 50.98 |
| 2010-03-02 | 51.34 |
| 2010-03-01 | 52.05 |
| 2010-02-26 | 49.18 |
| 2010-02-25 | 47.39 |
| 2010-02-24 | 48.11 |
| 2010-02-23 | 48.83 |
| 2010-02-22 | 47.03 |
| 2010-02-19 | 43.80 |
| 2010-02-18 | 47.39 |
| 2010-02-17 | 48.47 |
| 2010-02-12 | 46.67 |
| 2010-02-11 | 46.67 |
| 2010-02-10 | 44.16 |
| 2010-02-09 | 42.87 |
| 2010-02-08 | 41.44 |
| 2010-02-05 | 42.44 |
| 2010-02-04 | 47.03 |
| 2010-02-03 | 49.54 |
| 2010-02-02 | 46.67 |
| 2010-02-01 | 46.32 |
| 2010-01-29 | 45.24 |
| 2010-01-28 | 47.03 |
| 2010-01-27 | 44.88 |
| 2010-01-26 | 45.60 |
| 2010-01-25 | 48.83 |
| 2010-01-22 | 50.26 |
| 2010-01-21 | 50.62 |
| 2010-01-20 | 53.49 |
| 2010-01-19 | 56.36 |
| 2010-01-18 | 54.92 |
| 2010-01-15 | 56.36 |
| 2010-01-14 | 56.72 |
| 2010-01-13 | 57.07 |
| 2010-01-12 | 60.66 |
| 2010-01-11 | 62.09 |
| 2010-01-08 | 61.38 |
| 2010-01-07 | 61.02 |
| 2010-01-06 | 62.09 |
| 2010-01-05 | 61.02 |
| 2010-01-04 | 57.43 |
| 2009-12-31 | 57.79 |
| 2009-12-30 | 55.64 |
| 2009-12-29 | 54.92 |
| 2009-12-28 | 54.92 |
| 2009-12-24 | 55.28 |
| 2009-12-23 | 53.49 |
| 2009-12-22 | 52.05 |
| 2009-12-21 | 51.34 |
| 2009-12-18 | 52.77 |
| 2009-12-17 | 54.20 |
| 2009-12-16 | 56.00 |
| 2009-12-15 | 57.43 |
| 2009-12-14 | 59.23 |
| 2009-12-11 | 58.51 |
| 2009-12-10 | 56.72 |
| 2009-12-09 | 57.07 |
| 2009-12-08 | 59.23 |
| 2009-12-07 | 61.38 |
| 2009-12-04 | 62.81 |
| 2009-12-03 | 62.45 |
| 2009-12-02 | 60.66 |
| 2009-12-01 | 59.58 |
| 2009-11-30 | 57.79 |
| 2009-11-27 | 52.77 |
| 2009-11-26 | 60.30 |
| 2009-11-25 | 63.53 |
| 2009-11-24 | 62.09 |
| 2009-11-23 | 64.25 |
| 2009-11-20 | 61.74 |
| 2009-11-19 | 62.81 |
| 2009-11-18 | 64.60 |
| 2009-11-17 | 64.96 |
| 2009-11-16 | 65.32 |
| 2009-11-13 | 62.45 |
| 2009-11-12 | 61.38 |
| 2009-11-11 | 62.81 |
| 2009-11-10 | 60.30 |
| 2009-11-09 | 60.30 |
| 2009-11-06 | 57.43 |
| 2009-11-05 | 54.20 |
| 2009-11-04 | 55.64 |
| 2009-11-03 | 52.77 |
| 2009-11-02 | 56.00 |
| 2009-10-30 | 56.72 |
| 2009-10-29 | 53.49 |
| 2009-10-28 | 56.86 |
| 2009-10-27 | 60.03 |
| 2009-10-23 | 62.50 |
| 2009-10-22 | 60.03 |
| 2009-10-21 | 60.38 |
| 2009-10-20 | 61.09 |
| 2009-10-19 | 59.68 |
| 2009-10-16 | 57.92 |
| 2009-10-15 | 58.62 |
| 2009-10-14 | 57.92 |
| 2009-10-13 | 55.10 |
| 2009-10-12 | 53.33 |
| 2009-10-09 | 55.10 |
| 2009-10-08 | 55.10 |
| 2009-10-07 | 53.33 |
| 2009-10-06 | 50.16 |
| 2009-10-05 | 46.99 |
| 2009-10-02 | 46.64 |
| 2009-09-30 | 50.87 |
| 2009-09-29 | 51.22 |
| 2009-09-28 | 48.40 |
| 2009-09-25 | 51.57 |
| 2009-09-24 | 51.92 |
| 2009-09-23 | 55.45 |
| 2009-09-22 | 56.51 |
| 2009-09-21 | 54.74 |
| 2009-09-18 | 55.80 |
| 2009-09-17 | 56.51 |
| 2009-09-16 | 53.69 |
| 2009-09-15 | 50.51 |
| 2009-09-14 | 50.87 |
| 2009-09-11 | 51.92 |
| 2009-09-10 | 51.22 |
| 2009-09-09 | 50.16 |
| 2009-09-08 | 51.22 |
| 2009-09-07 | 48.05 |
| 2009-09-04 | 45.93 |
| 2009-09-03 | 41.70 |
| 2009-09-02 | 40.15 |
| 2009-09-01 | 42.41 |
| 2009-08-31 | 41.70 |
| 2009-08-28 | 44.17 |
| 2009-08-27 | 45.23 |
| 2009-08-26 | 46.64 |
| 2009-08-25 | 46.64 |
| 2009-08-24 | 47.34 |
| 2009-08-21 | 45.23 |
| 2009-08-20 | 45.93 |
| 2009-08-19 | 43.11 |
| 2009-08-18 | 45.58 |
| 2009-08-17 | 44.52 |
| 2009-08-14 | 49.10 |
| 2009-08-13 | 49.46 |
| 2009-08-12 | 46.64 |
| 2009-08-11 | 50.51 |
| 2009-08-10 | 49.81 |
| 2009-08-07 | 45.93 |
| 2009-08-06 | 49.81 |
| 2009-08-05 | 46.64 |
| 2009-08-04 | 48.75 |
| 2009-08-03 | 48.75 |
| 2009-07-31 | 47.34 |
| 2009-07-30 | 44.87 |
| 2009-07-29 | 44.17 |
| 2009-07-28 | 47.34 |
| 2009-07-27 | 45.23 |
| 2009-07-24 | 43.46 |
| 2009-07-23 | 42.05 |
| 2009-07-22 | 38.32 |
| 2009-07-21 | 40.01 |
| 2009-07-20 | 39.87 |
| 2009-07-17 | 35.07 |
| 2009-07-16 | 31.55 |
| 2009-07-15 | 31.27 |
| 2009-07-14 | 28.31 |
| 2009-07-13 | 24.08 |
| 2009-07-10 | 26.90 |
| 2009-07-09 | 27.74 |
| 2009-07-08 | 27.32 |
| 2009-07-07 | 28.17 |
| 2009-07-06 | 28.73 |
| 2009-07-03 | 30.42 |
| 2009-07-02 | 30.14 |
| 2009-06-30 | 32.25 |
| 2009-06-29 | 32.96 |
| 2009-06-26 | 33.38 |
| 2009-06-25 | 31.27 |
| 2009-06-24 | 28.45 |
| 2009-06-23 | 26.05 |
| 2009-06-22 | 29.72 |
| 2009-06-19 | 28.59 |
| 2009-06-18 | 27.46 |
| 2009-06-17 | 29.29 |
| 2009-06-16 | 29.86 |
| 2009-06-15 | 32.11 |
| 2009-06-12 | 35.07 |
| 2009-06-11 | 34.37 |
| 2009-06-10 | 34.23 |
| 2009-06-09 | 29.15 |
| 2009-06-08 | 30.42 |
| 2009-06-05 | 33.10 |
| 2009-06-04 | 32.11 |
| 2009-06-03 | 32.54 |
| 2009-06-02 | 31.41 |
| 2009-06-01 | 34.79 |
| 2009-05-29 | 30.00 |
| 2009-05-27 | 28.02 |
| 2009-05-26 | 21.54 |
| 2009-05-25 | 22.10 |
| 2009-05-22 | 21.54 |
| 2009-05-21 | 22.38 |
| 2009-05-20 | 24.08 |
| 2009-05-19 | 24.64 |
| 2009-05-18 | 20.83 |
| 2009-05-15 | 19.14 |
| 2009-05-14 | 17.17 |
| 2009-05-13 | 20.97 |
| 2009-05-12 | 21.82 |
| 2009-05-11 | 21.26 |
| 2009-05-08 | 23.37 |
| 2009-05-07 | 21.96 |
| 2009-05-06 | 19.42 |
| 2009-05-05 | 16.60 |
| 2009-05-04 | 16.18 |
| 2009-04-30 | 9.84 |
| 2009-04-29 | 5.89 |
| 2009-04-28 | 3.07 |
| 2009-04-27 | 5.16 |
| 2009-04-24 | 8.09 |
| 2009-04-23 | 7.53 |
| 2009-04-22 | 5.16 |
| 2009-04-21 | 8.23 |
| 2009-04-20 | 11.16 |
| 2009-04-17 | 10.32 |
| 2009-04-16 | 9.90 |
| 2009-04-15 | 10.60 |
| 2009-04-14 | 9.76 |
| 2009-04-09 | 5.16 |
| 2009-04-08 | 2.09 |
| 2009-04-07 | 5.58 |
| 2009-04-06 | 6.00 |
| 2009-04-03 | 2.65 |
| 2009-04-02 | 2.65 |
| 2009-04-01 | -4.46 |
| 2009-03-31 | -3.77 |
| 2009-03-30 | -4.74 |
| 2009-03-27 | -0.14 |
| 2009-03-26 | -0.42 |
| 2009-03-25 | -3.63 |
| 2009-03-24 | -1.81 |
| 2009-03-23 | -4.88 |
| 2009-03-20 | -9.48 |
| 2009-03-19 | -7.67 |
| 2009-03-18 | -7.25 |
| 2009-03-17 | -9.34 |
| 2009-03-16 | -8.65 |
| 2009-03-13 | -11.58 |
| 2009-03-12 | -15.20 |
| 2009-03-11 | -15.62 |
| 2009-03-10 | -16.74 |
| 2009-03-09 | -18.27 |
| 2009-03-06 | -15.06 |
| 2009-03-05 | -13.81 |
| 2009-03-04 | -12.97 |
| 2009-03-03 | -14.92 |
| 2009-03-02 | -13.67 |
| 2009-02-27 | -9.48 |
| 2009-02-26 | -9.07 |
| 2009-02-25 | -8.51 |
| 2009-02-24 | -9.90 |
| 2009-02-23 | -6.97 |
| 2009-02-20 | -10.04 |
| 2009-02-19 | -8.09 |
| 2009-02-18 | -8.23 |
| 2009-02-17 | -8.93 |
| 2009-02-16 | -5.58 |
| 2009-02-13 | -4.60 |
| 2009-02-12 | -6.56 |
| 2009-02-11 | -4.46 |
| 2009-02-10 | -2.51 |
| 2009-02-09 | -3.07 |
| 2009-02-06 | -4.04 |
| 2009-02-05 | -7.11 |
| 2009-02-04 | -7.95 |
| 2009-02-03 | -9.90 |
| 2009-02-02 | -9.21 |
| 2009-01-30 | -6.56 |
| 2009-01-29 | -7.39 |
| 2009-01-23 | -11.30 |
| 2009-01-22 | -10.60 |
| 2009-01-21 | -11.44 |
| 2009-01-20 | -8.79 |
| 2009-01-19 | -6.00 |
| 2009-01-16 | -6.69 |
| 2009-01-15 | -6.42 |
| 2009-01-14 | -3.07 |
| 2009-01-13 | -3.35 |
| 2009-01-12 | -1.26 |
| 2009-01-09 | 1.53 |
| 2009-01-08 | 1.81 |
| 2009-01-07 | 5.86 |
| 2009-01-06 | 8.79 |
| 2009-01-05 | 9.62 |
| 2009-01-02 | 5.86 |
| 2008-12-31 | 1.81 |
| 2008-12-30 | 0.70 |
| 2008-12-29 | 0.70 |
| 2008-12-24 | 0.00 |
Copyright & disclaimer, Privacy policy