Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0499 % |
|---|---|
| 2025-11-12 | -80.80 |
| 2025-11-11 | -80.98 |
| 2025-11-10 | -79.85 |
| 2025-11-07 | -80.98 |
| 2025-11-06 | -80.98 |
| 2025-11-05 | -80.04 |
| 2025-11-04 | -80.42 |
| 2025-11-03 | -80.42 |
| 2025-10-31 | -78.54 |
| 2025-10-30 | -79.10 |
| 2025-10-28 | -78.16 |
| 2025-10-27 | -78.16 |
| 2025-10-24 | -78.16 |
| 2025-10-23 | -78.16 |
| 2025-10-22 | -79.10 |
| 2025-10-21 | -78.72 |
| 2025-10-20 | -78.72 |
| 2025-10-17 | -77.97 |
| 2025-10-16 | -77.97 |
| 2025-10-15 | -79.10 |
| 2025-10-14 | -76.84 |
| 2025-10-13 | -78.16 |
| 2025-10-10 | -77.60 |
| 2025-10-09 | -78.54 |
| 2025-10-08 | -78.16 |
| 2025-10-06 | -80.04 |
| 2025-10-03 | -80.23 |
| 2025-10-02 | -80.23 |
| 2025-09-30 | -79.67 |
| 2025-09-29 | -78.91 |
| 2025-09-26 | -78.91 |
| 2025-09-25 | -79.29 |
| 2025-09-24 | -78.54 |
| 2025-09-23 | -77.60 |
| 2025-09-22 | -77.60 |
| 2025-09-19 | -77.78 |
| 2025-09-18 | -76.47 |
| 2025-09-17 | -77.22 |
| 2025-09-16 | -77.22 |
| 2025-09-15 | -77.60 |
| 2025-09-12 | -77.60 |
| 2025-09-11 | -77.60 |
| 2025-09-10 | -77.60 |
| 2025-09-09 | -77.78 |
| 2025-09-08 | -77.78 |
| 2025-09-05 | -77.78 |
| 2025-09-04 | -76.65 |
| 2025-09-03 | -77.41 |
| 2025-09-02 | -76.09 |
| 2025-09-01 | -76.09 |
| 2025-08-29 | -75.34 |
| 2025-08-28 | -76.84 |
| 2025-08-27 | -76.84 |
| 2025-08-26 | -76.84 |
| 2025-08-25 | -73.83 |
| 2025-08-22 | -76.09 |
| 2025-08-21 | -75.52 |
| 2025-08-20 | -77.41 |
| 2025-08-19 | -73.83 |
| 2025-08-18 | -76.28 |
| 2025-08-15 | -74.39 |
| 2025-08-14 | -74.58 |
| 2025-08-13 | -74.21 |
| 2025-08-12 | -76.28 |
| 2025-08-11 | -78.35 |
| 2025-08-08 | -78.35 |
| 2025-08-07 | -78.54 |
| 2025-08-06 | -78.54 |
| 2025-08-05 | -77.41 |
| 2025-08-04 | -76.84 |
| 2025-08-01 | -79.48 |
| 2025-07-31 | -77.41 |
| 2025-07-30 | -77.41 |
| 2025-07-29 | -77.41 |
| 2025-07-28 | -76.65 |
| 2025-07-25 | -77.41 |
| 2025-07-24 | -77.41 |
| 2025-07-23 | -77.78 |
| 2025-07-22 | -77.78 |
| 2025-07-21 | -77.78 |
| 2025-07-18 | -76.47 |
| 2025-07-17 | -75.90 |
| 2025-07-16 | -78.91 |
| 2025-07-15 | -77.22 |
| 2025-07-14 | -74.96 |
| 2025-07-11 | -72.51 |
| 2025-07-10 | -81.17 |
| 2025-07-09 | -81.17 |
| 2025-07-08 | -81.17 |
| 2025-07-07 | -81.17 |
| 2025-07-04 | -80.98 |
| 2025-07-03 | -80.98 |
| 2025-07-02 | -80.61 |
| 2025-06-30 | -80.61 |
| 2025-06-27 | -80.61 |
| 2025-06-26 | -80.61 |
| 2025-06-25 | -80.80 |
| 2025-06-24 | -80.42 |
| 2025-06-23 | -77.41 |
| 2025-06-20 | -78.16 |
| 2025-06-19 | -77.22 |
| 2025-06-18 | -78.72 |
| 2025-06-17 | -80.61 |
| 2025-06-16 | -80.61 |
| 2025-06-13 | -80.80 |
| 2025-06-12 | -80.80 |
| 2025-06-11 | -80.80 |
| 2025-06-10 | -80.80 |
| 2025-06-09 | -80.80 |
| 2025-06-06 | -80.98 |
| 2025-06-05 | -80.23 |
| 2025-06-04 | -80.23 |
| 2025-06-03 | -78.35 |
| 2025-06-02 | -78.16 |
| 2025-05-30 | -80.61 |
| 2025-05-29 | -80.42 |
| 2025-05-28 | -80.42 |
| 2025-05-27 | -80.42 |
| 2025-05-26 | -80.23 |
| 2025-05-23 | -79.85 |
| 2025-05-22 | -79.85 |
| 2025-05-21 | -79.85 |
| 2025-05-20 | -79.85 |
| 2025-05-19 | -79.48 |
| 2025-05-16 | -79.48 |
| 2025-05-15 | -79.48 |
| 2025-05-14 | -79.48 |
| 2025-05-13 | -80.04 |
| 2025-05-12 | -79.85 |
| 2025-05-09 | -77.78 |
| 2025-05-08 | -77.97 |
| 2025-05-07 | -81.17 |
| 2025-05-06 | -78.72 |
| 2025-05-02 | -80.98 |
| 2025-04-30 | -80.98 |
| 2025-04-29 | -80.98 |
| 2025-04-28 | -80.42 |
| 2025-04-25 | -80.42 |
| 2025-04-24 | -80.61 |
| 2025-04-23 | -80.61 |
| 2025-04-22 | -79.29 |
| 2025-04-17 | -79.29 |
| 2025-04-16 | -79.29 |
| 2025-04-15 | -80.42 |
| 2025-04-14 | -80.42 |
| 2025-04-11 | -80.80 |
| 2025-04-10 | -80.80 |
| 2025-04-09 | -80.98 |
| 2025-04-08 | -80.98 |
| 2025-04-07 | -80.61 |
| 2025-04-03 | -77.78 |
| 2025-04-02 | -78.16 |
| 2025-04-01 | -72.51 |
| 2025-03-31 | -72.51 |
| 2025-03-28 | -72.51 |
| 2025-03-27 | -75.15 |
| 2025-03-26 | -75.15 |
| 2025-03-25 | -76.84 |
| 2025-03-24 | -71.76 |
| 2025-03-21 | -70.63 |
| 2025-03-20 | -74.77 |
| 2025-03-19 | -74.77 |
| 2025-03-18 | -79.67 |
| 2025-03-17 | -80.42 |
| 2025-03-14 | -79.67 |
| 2025-03-13 | -79.67 |
| 2025-03-12 | -79.67 |
| 2025-03-11 | -79.48 |
| 2025-03-10 | -79.29 |
| 2025-03-07 | -78.35 |
| 2025-03-06 | -78.35 |
| 2025-03-05 | -78.35 |
| 2025-03-04 | -78.35 |
| 2025-03-03 | -78.35 |
| 2025-02-28 | -78.35 |
| 2025-02-27 | -78.35 |
| 2025-02-26 | -78.35 |
| 2025-02-25 | -79.48 |
| 2025-02-24 | -78.35 |
| 2025-02-21 | -78.35 |
| 2025-02-20 | -78.35 |
| 2025-02-19 | -78.35 |
| 2025-02-18 | -78.35 |
| 2025-02-17 | -78.35 |
| 2025-02-14 | -78.54 |
| 2025-02-13 | -78.91 |
| 2025-02-12 | -78.35 |
| 2025-02-11 | -79.85 |
| 2025-02-10 | -78.16 |
| 2025-02-07 | -78.16 |
| 2025-02-06 | -78.16 |
| 2025-02-05 | -78.16 |
| 2025-02-04 | -78.16 |
| 2025-02-03 | -78.16 |
| 2025-01-28 | -78.16 |
| 2025-01-27 | -78.16 |
| 2025-01-24 | -78.16 |
| 2025-01-23 | -78.16 |
| 2025-01-22 | -78.16 |
| 2025-01-21 | -78.16 |
| 2025-01-20 | -78.16 |
| 2025-01-17 | -78.91 |
| 2025-01-16 | -78.16 |
| 2025-01-15 | -78.91 |
| 2025-01-14 | -78.91 |
| 2025-01-13 | -78.91 |
| 2025-01-10 | -78.16 |
| 2025-01-09 | -78.16 |
| 2025-01-08 | -78.91 |
| 2025-01-07 | -76.28 |
| 2025-01-06 | -74.96 |
| 2025-01-03 | -74.96 |
| 2025-01-02 | -74.96 |
| 2024-12-31 | -74.96 |
| 2024-12-30 | -74.96 |
| 2024-12-27 | -74.96 |
| 2024-12-24 | -74.96 |
| 2024-12-23 | -74.96 |
| 2024-12-20 | -74.96 |
| 2024-12-19 | -74.96 |
| 2024-12-18 | -74.96 |
| 2024-12-17 | -74.96 |
| 2024-12-16 | -74.96 |
| 2024-12-13 | -74.96 |
| 2024-12-12 | -74.96 |
| 2024-12-11 | -74.96 |
| 2024-12-10 | -74.96 |
| 2024-12-09 | -74.96 |
| 2024-12-06 | -74.96 |
| 2024-12-05 | -74.96 |
| 2024-12-04 | -74.96 |
| 2024-12-03 | -77.60 |
| 2024-12-02 | -74.77 |
| 2024-11-29 | -73.26 |
| 2024-11-28 | -73.26 |
| 2024-11-27 | -73.26 |
| 2024-11-26 | -73.26 |
| 2024-11-25 | -73.26 |
| 2024-11-22 | -73.26 |
| 2024-11-21 | -73.08 |
| 2024-11-20 | -66.11 |
| 2024-11-19 | -65.17 |
| 2024-11-18 | -65.17 |
| 2024-11-15 | -65.17 |
| 2024-11-14 | -65.17 |
| 2024-11-13 | -65.17 |
| 2024-11-12 | -64.98 |
| 2024-11-11 | -64.98 |
| 2024-11-08 | -64.98 |
| 2024-11-07 | -64.98 |
| 2024-11-06 | -64.98 |
| 2024-11-05 | -64.98 |
| 2024-11-04 | -64.04 |
| 2024-11-01 | -64.04 |
| 2024-10-31 | -64.04 |
| 2024-10-30 | -64.04 |
| 2024-10-29 | -64.04 |
| 2024-10-28 | -64.23 |
| 2024-10-25 | -64.04 |
| 2024-10-24 | -64.04 |
| 2024-10-23 | -64.04 |
| 2024-10-22 | -64.04 |
| 2024-10-21 | -66.30 |
| 2024-10-18 | -66.30 |
| 2024-10-17 | -66.11 |
| 2024-10-16 | -66.11 |
| 2024-10-15 | -64.23 |
| 2024-10-14 | -63.47 |
| 2024-10-10 | -63.47 |
| 2024-10-09 | -63.47 |
| 2024-10-08 | -63.10 |
| 2024-10-07 | -63.10 |
| 2024-10-04 | -63.29 |
| 2024-10-03 | -65.55 |
| 2024-10-02 | -65.17 |
| 2024-09-30 | -62.53 |
| 2024-09-27 | -62.53 |
| 2024-09-26 | -62.53 |
| 2024-09-25 | -62.53 |
| 2024-09-24 | -64.04 |
| 2024-09-23 | -64.04 |
| 2024-09-20 | -64.04 |
| 2024-09-19 | -64.04 |
| 2024-09-17 | -63.10 |
| 2024-09-16 | -64.04 |
| 2024-09-13 | -62.34 |
| 2024-09-12 | -62.34 |
| 2024-09-11 | -62.72 |
| 2024-09-10 | -62.72 |
| 2024-09-09 | -63.29 |
| 2024-09-05 | -62.34 |
| 2024-09-04 | -62.34 |
| 2024-09-03 | -62.34 |
| 2024-09-02 | -62.34 |
| 2024-08-30 | -62.53 |
| 2024-08-29 | -67.24 |
| 2024-08-28 | -62.34 |
| 2024-08-27 | -62.34 |
| 2024-08-26 | -62.34 |
| 2024-08-23 | -62.34 |
| 2024-08-22 | -60.84 |
| 2024-08-21 | -60.84 |
| 2024-08-20 | -60.84 |
| 2024-08-19 | -60.84 |
| 2024-08-16 | -60.84 |
| 2024-08-15 | -60.84 |
| 2024-08-14 | -60.84 |
| 2024-08-13 | -61.21 |
| 2024-08-12 | -61.21 |
| 2024-08-09 | -60.46 |
| 2024-08-08 | -60.65 |
| 2024-08-07 | -64.98 |
| 2024-08-06 | -64.98 |
| 2024-08-05 | -61.40 |
| 2024-08-02 | -61.40 |
| 2024-08-01 | -61.40 |
| 2024-07-31 | -60.46 |
| 2024-07-30 | -60.46 |
| 2024-07-29 | -59.71 |
| 2024-07-26 | -59.52 |
| 2024-07-25 | -59.52 |
| 2024-07-24 | -59.52 |
| 2024-07-23 | -59.52 |
| 2024-07-22 | -59.52 |
| 2024-07-19 | -59.14 |
| 2024-07-18 | -58.96 |
| 2024-07-17 | -58.96 |
| 2024-07-16 | -59.52 |
| 2024-07-15 | -59.71 |
| 2024-07-12 | -60.09 |
| 2024-07-11 | -62.53 |
| 2024-07-10 | -63.29 |
| 2024-07-09 | -64.04 |
| 2024-07-08 | -64.04 |
| 2024-07-05 | -64.23 |
| 2024-07-04 | -63.10 |
| 2024-07-03 | -62.34 |
| 2024-07-02 | -61.40 |
| 2024-06-28 | -61.40 |
| 2024-06-27 | -63.29 |
| 2024-06-26 | -64.23 |
| 2024-06-25 | -64.23 |
| 2024-06-24 | -64.23 |
| 2024-06-21 | -64.23 |
| 2024-06-20 | -64.23 |
| 2024-06-19 | -64.23 |
| 2024-06-18 | -64.23 |
| 2024-06-17 | -63.66 |
| 2024-06-14 | -67.43 |
| 2024-06-13 | -67.43 |
| 2024-06-12 | -71.19 |
| 2024-06-11 | -68.75 |
| 2024-06-07 | -68.75 |
| 2024-06-06 | -71.19 |
| 2024-06-05 | -71.19 |
| 2024-06-04 | -70.82 |
| 2024-06-03 | -70.82 |
| 2024-05-31 | -71.57 |
| 2024-05-30 | -70.25 |
| 2024-05-29 | -70.06 |
| 2024-05-28 | -71.19 |
| 2024-05-27 | -70.06 |
| 2024-05-24 | -69.31 |
| 2024-05-23 | -69.12 |
| 2024-05-22 | -69.50 |
| 2024-05-21 | -69.69 |
| 2024-05-20 | -69.69 |
| 2024-05-17 | -69.88 |
| 2024-05-16 | -69.50 |
| 2024-05-14 | -69.50 |
| 2024-05-13 | -69.50 |
| 2024-05-10 | -69.50 |
| 2024-05-09 | -69.31 |
| 2024-05-08 | -69.12 |
| 2024-05-07 | -72.70 |
| 2024-05-06 | -72.70 |
| 2024-05-03 | -71.76 |
| 2024-05-02 | -71.76 |
| 2024-04-30 | -71.76 |
| 2024-04-29 | -72.14 |
| 2024-04-26 | -75.34 |
| 2024-04-25 | -72.14 |
| 2024-04-24 | -74.02 |
| 2024-04-23 | -74.02 |
| 2024-04-22 | -74.02 |
| 2024-04-19 | -74.02 |
| 2024-04-18 | -77.03 |
| 2024-04-17 | -77.03 |
| 2024-04-16 | -77.03 |
| 2024-04-15 | -77.03 |
| 2024-04-12 | -77.03 |
| 2024-04-11 | -77.03 |
| 2024-04-10 | -77.03 |
| 2024-04-09 | -77.03 |
| 2024-04-08 | -77.03 |
| 2024-04-05 | -77.03 |
| 2024-04-03 | -77.03 |
| 2024-04-02 | -77.41 |
| 2024-03-28 | -76.09 |
| 2024-03-27 | -75.90 |
| 2024-03-26 | -75.90 |
| 2024-03-25 | -75.90 |
| 2024-03-22 | -72.14 |
| 2024-03-21 | -72.14 |
| 2024-03-20 | -74.02 |
| 2024-03-19 | -74.02 |
| 2024-03-18 | -74.02 |
| 2024-03-15 | -73.83 |
| 2024-03-14 | -73.83 |
| 2024-03-13 | -73.83 |
| 2024-03-12 | -71.76 |
| 2024-03-11 | -73.83 |
| 2024-03-08 | -73.83 |
| 2024-03-07 | -73.83 |
| 2024-03-06 | -76.47 |
| 2024-03-05 | -75.71 |
| 2024-03-04 | -77.03 |
| 2024-03-01 | -76.84 |
| 2024-02-29 | -75.15 |
| 2024-02-28 | -79.48 |
| 2024-02-27 | -76.47 |
| 2024-02-26 | -79.29 |
| 2024-02-23 | -83.06 |
| 2024-02-22 | -83.06 |
| 2024-02-21 | -80.98 |
| 2024-02-20 | -80.98 |
| 2024-02-19 | -80.98 |
| 2024-02-16 | -81.17 |
| 2024-02-15 | -80.42 |
| 2024-02-14 | -80.42 |
| 2024-02-09 | -80.61 |
| 2024-02-08 | -80.80 |
| 2024-02-07 | -81.93 |
| 2024-02-06 | -82.49 |
| 2024-02-05 | -83.24 |
| 2024-02-02 | -83.24 |
| 2024-02-01 | -83.24 |
| 2024-01-31 | -84.37 |
| 2024-01-30 | -84.75 |
| 2024-01-29 | -83.06 |
| 2024-01-26 | -83.06 |
| 2024-01-25 | -83.06 |
| 2024-01-24 | -83.06 |
| 2024-01-23 | -85.69 |
| 2024-01-22 | -83.24 |
| 2024-01-19 | -83.24 |
| 2024-01-18 | -83.81 |
| 2024-01-17 | -83.81 |
| 2024-01-16 | -83.81 |
| 2024-01-15 | -83.81 |
| 2024-01-12 | -83.81 |
| 2024-01-11 | -83.81 |
| 2024-01-10 | -83.81 |
| 2024-01-09 | -83.81 |
| 2024-01-08 | -84.94 |
| 2024-01-05 | -84.56 |
| 2024-01-04 | -84.56 |
| 2024-01-03 | -84.18 |
| 2024-01-02 | -84.18 |
| 2023-12-29 | -86.07 |
| 2023-12-28 | -84.37 |
| 2023-12-27 | -85.88 |
| 2023-12-22 | -84.75 |
| 2023-12-21 | -86.63 |
| 2023-12-20 | -85.50 |
| 2023-12-19 | -87.76 |
| 2023-12-18 | -87.01 |
| 2023-12-15 | -87.01 |
| 2023-12-14 | -87.20 |
| 2023-12-13 | -86.82 |
| 2023-12-12 | -85.31 |
| 2023-12-11 | -87.20 |
| 2023-12-08 | -85.50 |
| 2023-12-07 | -87.39 |
| 2023-12-06 | -87.95 |
| 2023-12-05 | -87.76 |
| 2023-12-04 | -87.39 |
| 2023-12-01 | -85.88 |
| 2023-11-30 | -85.69 |
| 2023-11-29 | -87.57 |
| 2023-11-28 | -86.63 |
| 2023-11-27 | -87.76 |
| 2023-11-24 | -87.39 |
| 2023-11-23 | -85.69 |
| 2023-11-22 | -85.88 |
| 2023-11-21 | -85.31 |
| 2023-11-20 | -86.07 |
| 2023-11-17 | -85.13 |
| 2023-11-16 | -85.88 |
| 2023-11-15 | -85.13 |
| 2023-11-14 | -86.26 |
| 2023-11-13 | -85.31 |
| 2023-11-10 | -85.13 |
| 2023-11-09 | -85.69 |
| 2023-11-08 | -85.69 |
| 2023-11-07 | -85.69 |
| 2023-11-06 | -84.94 |
| 2023-11-03 | -85.50 |
| 2023-11-02 | -85.50 |
| 2023-11-01 | -86.63 |
| 2023-10-31 | -84.94 |
| 2023-10-30 | -85.88 |
| 2023-10-27 | -86.82 |
| 2023-10-26 | -83.43 |
| 2023-10-25 | -82.87 |
| 2023-10-24 | -83.43 |
| 2023-10-20 | -83.24 |
| 2023-10-19 | -82.68 |
| 2023-10-18 | -82.87 |
| 2023-10-17 | -81.17 |
| 2023-10-16 | -79.85 |
| 2023-10-13 | -79.67 |
| 2023-10-12 | -80.42 |
| 2023-10-11 | -80.42 |
| 2023-10-10 | -80.04 |
| 2023-10-09 | -80.04 |
| 2023-10-06 | -80.04 |
| 2023-10-05 | -80.23 |
| 2023-10-04 | -80.23 |
| 2023-10-03 | -80.23 |
| 2023-09-29 | -80.23 |
| 2023-09-28 | -80.23 |
| 2023-09-27 | -80.61 |
| 2023-09-26 | -79.67 |
| 2023-09-25 | -78.72 |
| 2023-09-22 | -79.29 |
| 2023-09-21 | -77.41 |
| 2023-09-20 | -78.54 |
| 2023-09-19 | -78.35 |
| 2023-09-18 | -78.35 |
| 2023-09-15 | -78.16 |
| 2023-09-14 | -79.48 |
| 2023-09-13 | -77.60 |
| 2023-09-12 | -77.41 |
| 2023-09-11 | -78.35 |
| 2023-09-07 | -76.84 |
| 2023-09-06 | -78.72 |
| 2023-09-05 | -80.61 |
| 2023-09-04 | -80.61 |
| 2023-08-31 | -79.10 |
| 2023-08-30 | -78.91 |
| 2023-08-29 | -78.54 |
| 2023-08-28 | -79.10 |
| 2023-08-25 | -78.72 |
| 2023-08-24 | -78.72 |
| 2023-08-23 | -78.91 |
| 2023-08-22 | -76.65 |
| 2023-08-21 | -76.65 |
| 2023-08-18 | -77.60 |
| 2023-08-17 | -77.41 |
| 2023-08-16 | -78.35 |
| 2023-08-15 | -78.54 |
| 2023-08-14 | -77.41 |
| 2023-08-11 | -77.41 |
| 2023-08-10 | -77.22 |
| 2023-08-09 | -76.28 |
| 2023-08-08 | -77.03 |
| 2023-08-07 | -77.03 |
| 2023-08-04 | -77.03 |
| 2023-08-03 | -77.41 |
| 2023-08-02 | -77.60 |
| 2023-08-01 | -77.78 |
| 2023-07-31 | -78.91 |
| 2023-07-28 | -78.72 |
| 2023-07-27 | -76.09 |
| 2023-07-26 | -77.97 |
| 2023-07-25 | -77.97 |
| 2023-07-24 | -77.03 |
| 2023-07-21 | -75.90 |
| 2023-07-20 | -75.71 |
| 2023-07-19 | -78.35 |
| 2023-07-18 | -75.52 |
| 2023-07-14 | -73.83 |
| 2023-07-13 | -75.15 |
| 2023-07-12 | -72.89 |
| 2023-07-11 | -72.89 |
| 2023-07-10 | -72.51 |
| 2023-07-07 | -69.88 |
| 2023-07-06 | -68.37 |
| 2023-07-05 | -70.63 |
| 2023-07-04 | -70.25 |
| 2023-07-03 | -71.01 |
| 2023-06-30 | -71.76 |
| 2023-06-29 | -71.38 |
| 2023-06-28 | -70.82 |
| 2023-06-27 | -69.50 |
| 2023-06-26 | -69.31 |
| 2023-06-23 | -69.31 |
| 2023-06-21 | -69.12 |
| 2023-06-20 | -70.44 |
| 2023-06-19 | -70.44 |
| 2023-06-16 | -70.44 |
| 2023-06-15 | -70.63 |
| 2023-06-14 | -69.50 |
| 2023-06-13 | -69.50 |
| 2023-06-12 | -69.50 |
| 2023-06-09 | -69.50 |
| 2023-06-08 | -69.50 |
| 2023-06-07 | -69.12 |
| 2023-06-06 | -67.62 |
| 2023-06-05 | -66.11 |
| 2023-06-02 | -66.11 |
| 2023-06-01 | -66.11 |
| 2023-05-31 | -71.01 |
| 2023-05-30 | -69.88 |
| 2023-05-29 | -69.50 |
| 2023-05-25 | -68.37 |
| 2023-05-24 | -69.88 |
| 2023-05-23 | -68.93 |
| 2023-05-22 | -69.31 |
| 2023-05-19 | -68.75 |
| 2023-05-18 | -70.44 |
| 2023-05-17 | -70.25 |
| 2023-05-16 | -69.88 |
| 2023-05-15 | -68.75 |
| 2023-05-12 | -68.75 |
| 2023-05-11 | -68.75 |
| 2023-05-10 | -68.75 |
| 2023-05-09 | -70.25 |
| 2023-05-08 | -70.25 |
| 2023-05-05 | -70.25 |
| 2023-05-04 | -70.44 |
| 2023-05-03 | -69.88 |
| 2023-05-02 | -69.88 |
| 2023-04-28 | -70.25 |
| 2023-04-27 | -68.37 |
| 2023-04-26 | -69.12 |
| 2023-04-25 | -69.69 |
| 2023-04-24 | -68.93 |
| 2023-04-21 | -69.50 |
| 2023-04-20 | -69.69 |
| 2023-04-19 | -66.86 |
| 2023-04-18 | -66.86 |
| 2023-04-17 | -66.86 |
| 2023-04-14 | -67.24 |
| 2023-04-13 | -67.24 |
| 2023-04-12 | -67.24 |
| 2023-04-11 | -67.05 |
| 2023-04-06 | -67.99 |
| 2023-04-04 | -68.37 |
| 2023-04-03 | -69.12 |
| 2023-03-31 | -67.99 |
| 2023-03-30 | -69.69 |
| 2023-03-29 | -67.05 |
| 2023-03-28 | -69.31 |
| 2023-03-27 | -66.30 |
| 2023-03-24 | -66.11 |
| 2023-03-23 | -66.30 |
| 2023-03-22 | -65.17 |
| 2023-03-21 | -64.04 |
| 2023-03-20 | -63.66 |
| 2023-03-17 | -62.34 |
| 2023-03-16 | -63.85 |
| 2023-03-15 | -64.23 |
| 2023-03-14 | -62.53 |
| 2023-03-13 | -62.34 |
| 2023-03-10 | -62.16 |
| 2023-03-09 | -62.34 |
| 2023-03-08 | -61.40 |
| 2023-03-07 | -59.52 |
| 2023-03-06 | -62.34 |
| 2023-03-03 | -62.34 |
| 2023-03-02 | -60.65 |
| 2023-03-01 | -60.46 |
| 2023-02-28 | -60.46 |
| 2023-02-27 | -62.16 |
| 2023-02-24 | -59.33 |
| 2023-02-23 | -59.52 |
| 2023-02-22 | -59.52 |
| 2023-02-21 | -57.07 |
| 2023-02-20 | -59.52 |
| 2023-02-17 | -60.84 |
| 2023-02-16 | -59.90 |
| 2023-02-15 | -61.97 |
| 2023-02-14 | -62.72 |
| 2023-02-13 | -63.29 |
| 2023-02-10 | -64.23 |
| 2023-02-09 | -62.72 |
| 2023-02-08 | -52.93 |
| 2023-02-07 | -51.99 |
| 2023-02-06 | -51.99 |
| 2023-02-03 | -53.50 |
| 2023-02-02 | -53.50 |
| 2023-02-01 | -58.96 |
| 2023-01-31 | -67.43 |
| 2023-01-30 | -69.69 |
| 2023-01-27 | -69.69 |
| 2023-01-26 | -69.69 |
| 2023-01-20 | -70.06 |
| 2023-01-19 | -70.06 |
| 2023-01-18 | -70.06 |
| 2023-01-17 | -69.88 |
| 2023-01-16 | -68.75 |
| 2023-01-13 | -68.75 |
| 2023-01-12 | -68.37 |
| 2023-01-11 | -70.82 |
| 2023-01-10 | -70.82 |
| 2023-01-09 | -70.82 |
| 2023-01-06 | -71.76 |
| 2023-01-05 | -71.01 |
| 2023-01-04 | -71.01 |
| 2023-01-03 | -71.38 |
| 2022-12-30 | -71.38 |
| 2022-12-29 | -71.38 |
| 2022-12-28 | -71.38 |
| 2022-12-23 | -71.38 |
| 2022-12-22 | -71.76 |
| 2022-12-21 | -72.89 |
| 2022-12-20 | -72.89 |
| 2022-12-19 | -72.89 |
| 2022-12-16 | -69.12 |
| 2022-12-15 | -69.12 |
| 2022-12-14 | -69.12 |
| 2022-12-13 | -69.12 |
| 2022-12-12 | -68.56 |
| 2022-12-09 | -67.62 |
| 2022-12-08 | -66.30 |
| 2022-12-07 | -66.30 |
| 2022-12-06 | -67.62 |
| 2022-12-05 | -67.62 |
| 2022-12-02 | -69.12 |
| 2022-12-01 | -68.18 |
| 2022-11-30 | -69.88 |
| 2022-11-29 | -67.80 |
| 2022-11-28 | -67.62 |
| 2022-11-25 | -68.37 |
| 2022-11-24 | -68.37 |
| 2022-11-23 | -70.44 |
| 2022-11-22 | -69.88 |
| 2022-11-21 | -70.06 |
| 2022-11-18 | -70.82 |
| 2022-11-17 | -70.06 |
| 2022-11-16 | -72.14 |
| 2022-11-15 | -74.02 |
| 2022-11-14 | -73.26 |
| 2022-11-11 | -73.83 |
| 2022-11-10 | -73.83 |
| 2022-11-09 | -72.51 |
| 2022-11-08 | -71.57 |
| 2022-11-07 | -73.08 |
| 2022-11-04 | -66.11 |
| 2022-11-03 | -63.10 |
| 2022-11-02 | -63.10 |
| 2022-11-01 | -63.10 |
| 2022-10-31 | -62.91 |
| 2022-10-28 | -62.91 |
| 2022-10-27 | -62.91 |
| 2022-10-26 | -62.91 |
| 2022-10-25 | -67.80 |
| 2022-10-24 | -64.04 |
| 2022-10-21 | -64.04 |
| 2022-10-20 | -65.55 |
| 2022-10-19 | -68.93 |
| 2022-10-18 | -68.37 |
| 2022-10-17 | -66.67 |
| 2022-10-14 | -65.92 |
| 2022-10-13 | -65.17 |
| 2022-10-12 | -64.23 |
| 2022-10-11 | -64.04 |
| 2022-10-10 | -63.66 |
| 2022-10-07 | -63.66 |
| 2022-10-06 | -63.66 |
| 2022-10-05 | -63.66 |
| 2022-10-03 | -63.66 |
| 2022-09-30 | -63.66 |
| 2022-09-29 | -63.29 |
| 2022-09-28 | -63.29 |
| 2022-09-27 | -63.29 |
| 2022-09-26 | -62.91 |
| 2022-09-23 | -63.10 |
| 2022-09-22 | -62.53 |
| 2022-09-21 | -62.53 |
| 2022-09-20 | -62.53 |
| 2022-09-19 | -62.53 |
| 2022-09-16 | -61.03 |
| 2022-09-15 | -61.03 |
| 2022-09-14 | -60.84 |
| 2022-09-13 | -60.65 |
| 2022-09-09 | -60.46 |
| 2022-09-08 | -60.46 |
| 2022-09-07 | -60.27 |
| 2022-09-06 | -59.52 |
| 2022-09-05 | -59.52 |
| 2022-09-02 | -58.58 |
| 2022-09-01 | -58.58 |
| 2022-08-31 | -58.58 |
| 2022-08-30 | -58.77 |
| 2022-08-29 | -59.52 |
| 2022-08-26 | -60.46 |
| 2022-08-25 | -61.78 |
| 2022-08-24 | -61.78 |
| 2022-08-23 | -61.78 |
| 2022-08-22 | -60.65 |
| 2022-08-19 | -60.46 |
| 2022-08-18 | -59.90 |
| 2022-08-17 | -55.94 |
| 2022-08-16 | -58.96 |
| 2022-08-15 | -58.58 |
| 2022-08-12 | -56.88 |
| 2022-08-11 | -56.32 |
| 2022-08-10 | -55.00 |
| 2022-08-09 | -57.83 |
| 2022-08-08 | -58.01 |
| 2022-08-05 | -58.39 |
| 2022-08-04 | -55.94 |
| 2022-08-03 | -57.07 |
| 2022-08-02 | -58.39 |
| 2022-08-01 | -56.13 |
| 2022-07-29 | -55.94 |
| 2022-07-28 | -54.06 |
| 2022-07-27 | -54.06 |
| 2022-07-26 | -54.06 |
| 2022-07-25 | -51.99 |
| 2022-07-22 | -51.99 |
| 2022-07-21 | -51.99 |
| 2022-07-20 | -53.12 |
| 2022-07-19 | -52.93 |
| 2022-07-18 | -52.93 |
| 2022-07-15 | -52.93 |
| 2022-07-14 | -53.87 |
| 2022-07-13 | -53.12 |
| 2022-07-12 | -54.06 |
| 2022-07-11 | -54.44 |
| 2022-07-08 | -52.93 |
| 2022-07-07 | -51.05 |
| 2022-07-06 | -51.99 |
| 2022-07-05 | -52.93 |
| 2022-07-04 | -52.93 |
| 2022-06-30 | -44.46 |
| 2022-06-29 | -44.46 |
| 2022-06-28 | -44.46 |
| 2022-06-27 | -44.46 |
| 2022-06-24 | -41.63 |
| 2022-06-23 | -42.58 |
| 2022-06-22 | -41.63 |
| 2022-06-21 | -43.52 |
| 2022-06-20 | -49.17 |
| 2022-06-17 | -50.11 |
| 2022-06-16 | -47.28 |
| 2022-06-15 | -45.40 |
| 2022-06-14 | -45.40 |
| 2022-06-13 | -44.46 |
| 2022-06-10 | -42.58 |
| 2022-06-09 | -43.52 |
| 2022-06-08 | -43.52 |
| 2022-06-07 | -46.34 |
| 2022-06-06 | -47.28 |
| 2022-06-02 | -47.28 |
| 2022-06-01 | -48.22 |
| 2022-05-31 | -49.17 |
| 2022-05-30 | -51.05 |
| 2022-05-27 | -51.05 |
| 2022-05-26 | -51.05 |
| 2022-05-25 | -52.93 |
| 2022-05-24 | -51.05 |
| 2022-05-23 | -51.05 |
| 2022-05-20 | -51.05 |
| 2022-05-19 | -51.05 |
| 2022-05-18 | -51.99 |
| 2022-05-17 | -53.87 |
| 2022-05-16 | -51.05 |
| 2022-05-13 | -51.05 |
| 2022-05-12 | -56.51 |
| 2022-05-11 | -56.88 |
| 2022-05-10 | -59.14 |
| 2022-05-06 | -59.90 |
| 2022-05-05 | -63.10 |
| 2022-05-04 | -62.91 |
| 2022-05-03 | -63.29 |
| 2022-04-29 | -62.91 |
| 2022-04-28 | -62.34 |
| 2022-04-27 | -62.34 |
| 2022-04-26 | -62.53 |
| 2022-04-25 | -62.34 |
| 2022-04-22 | -58.58 |
| 2022-04-21 | -58.58 |
| 2022-04-20 | -58.58 |
| 2022-04-19 | -58.58 |
| 2022-04-14 | -58.58 |
| 2022-04-13 | -58.58 |
| 2022-04-12 | -58.58 |
| 2022-04-11 | -58.96 |
| 2022-04-08 | -54.81 |
| 2022-04-07 | -54.81 |
| 2022-04-06 | -54.81 |
| 2022-04-04 | -54.81 |
| 2022-04-01 | -54.81 |
| 2022-03-31 | -55.00 |
| 2022-03-30 | -52.93 |
| 2022-03-29 | -54.81 |
| 2022-03-28 | -54.81 |
| 2022-03-25 | -54.81 |
| 2022-03-24 | -56.32 |
| 2022-03-23 | -56.32 |
| 2022-03-22 | -54.81 |
| 2022-03-21 | -54.06 |
| 2022-03-18 | -53.87 |
| 2022-03-17 | -56.70 |
| 2022-03-16 | -58.58 |
| 2022-03-15 | -58.58 |
| 2022-03-14 | -56.70 |
| 2022-03-11 | -55.94 |
| 2022-03-10 | -55.19 |
| 2022-03-09 | -53.50 |
| 2022-03-08 | -53.50 |
| 2022-03-07 | -52.93 |
| 2022-03-04 | -51.99 |
| 2022-03-03 | -49.17 |
| 2022-03-02 | -47.28 |
| 2022-03-01 | -47.28 |
| 2022-02-28 | -49.17 |
| 2022-02-25 | -49.17 |
| 2022-02-24 | -49.17 |
| 2022-02-23 | -48.22 |
| 2022-02-22 | -39.75 |
| 2022-02-21 | -49.17 |
| 2022-02-18 | -49.17 |
| 2022-02-17 | -44.46 |
| 2022-02-16 | -47.28 |
| 2022-02-15 | -49.17 |
| 2022-02-14 | -45.40 |
| 2022-02-11 | -46.34 |
| 2022-02-10 | -45.40 |
| 2022-02-09 | -46.34 |
| 2022-02-08 | -45.40 |
| 2022-02-07 | -45.40 |
| 2022-02-04 | -49.17 |
| 2022-01-31 | -53.12 |
| 2022-01-28 | -53.12 |
| 2022-01-27 | -53.12 |
| 2022-01-26 | -52.93 |
| 2022-01-25 | -52.93 |
| 2022-01-24 | -52.93 |
| 2022-01-21 | -52.93 |
| 2022-01-20 | -55.38 |
| 2022-01-19 | -55.00 |
| 2022-01-18 | -57.26 |
| 2022-01-17 | -56.70 |
| 2022-01-14 | -56.51 |
| 2022-01-13 | -56.51 |
| 2022-01-12 | -56.51 |
| 2022-01-11 | -54.81 |
| 2022-01-10 | -54.81 |
| 2022-01-07 | -54.44 |
| 2022-01-06 | -54.63 |
| 2022-01-05 | -54.44 |
| 2022-01-04 | -54.63 |
| 2022-01-03 | -55.19 |
| 2021-12-31 | -55.19 |
| 2021-12-30 | -55.19 |
| 2021-12-29 | -55.00 |
| 2021-12-28 | -54.81 |
| 2021-12-24 | -54.25 |
| 2021-12-23 | -54.25 |
| 2021-12-22 | -56.32 |
| 2021-12-21 | -54.63 |
| 2021-12-20 | -54.63 |
| 2021-12-17 | -52.93 |
| 2021-12-16 | -52.93 |
| 2021-12-15 | -53.87 |
| 2021-12-14 | -53.31 |
| 2021-12-13 | -53.31 |
| 2021-12-10 | -53.31 |
| 2021-12-09 | -53.12 |
| 2021-12-08 | -53.12 |
| 2021-12-07 | -52.93 |
| 2021-12-06 | -54.06 |
| 2021-12-03 | -54.06 |
| 2021-12-02 | -53.87 |
| 2021-12-01 | -54.25 |
| 2021-11-30 | -54.06 |
| 2021-11-29 | -54.06 |
| 2021-11-26 | -53.87 |
| 2021-11-25 | -54.63 |
| 2021-11-24 | -51.99 |
| 2021-11-23 | -51.99 |
| 2021-11-22 | -49.17 |
| 2021-11-19 | -49.17 |
| 2021-11-18 | -48.22 |
| 2021-11-17 | -48.22 |
| 2021-11-16 | -53.31 |
| 2021-11-15 | -51.99 |
| 2021-11-12 | -53.50 |
| 2021-11-11 | -53.50 |
| 2021-11-10 | -53.50 |
| 2021-11-09 | -53.31 |
| 2021-11-08 | -52.93 |
| 2021-11-05 | -51.99 |
| 2021-11-04 | -51.99 |
| 2021-11-03 | -52.93 |
| 2021-11-02 | -52.93 |
| 2021-11-01 | -51.99 |
| 2021-10-29 | -50.11 |
| 2021-10-28 | -49.17 |
| 2021-10-27 | -51.05 |
| 2021-10-26 | -50.11 |
| 2021-10-25 | -50.11 |
| 2021-10-22 | -50.11 |
| 2021-10-21 | -50.11 |
| 2021-10-20 | -51.05 |
| 2021-10-19 | -50.11 |
| 2021-10-18 | -50.11 |
| 2021-10-15 | -51.05 |
| 2021-10-12 | -51.05 |
| 2021-10-11 | -48.22 |
| 2021-10-08 | -48.22 |
| 2021-10-07 | -48.22 |
| 2021-10-06 | -48.22 |
| 2021-10-05 | -49.17 |
| 2021-10-04 | -51.05 |
| 2021-09-30 | -49.17 |
| 2021-09-29 | -51.05 |
| 2021-09-28 | -50.11 |
| 2021-09-27 | -51.05 |
| 2021-09-24 | -49.17 |
| 2021-09-23 | -49.17 |
| 2021-09-21 | -49.17 |
| 2021-09-20 | -49.17 |
| 2021-09-17 | -48.22 |
| 2021-09-16 | -48.22 |
| 2021-09-15 | -48.22 |
| 2021-09-14 | -45.40 |
| 2021-09-13 | -48.22 |
| 2021-09-10 | -44.46 |
| 2021-09-09 | -45.40 |
| 2021-09-08 | -45.40 |
| 2021-09-07 | -47.28 |
| 2021-09-06 | -47.28 |
| 2021-09-03 | -46.34 |
| 2021-09-02 | -46.34 |
| 2021-09-01 | -49.17 |
| 2021-08-31 | -48.22 |
| 2021-08-30 | -48.22 |
| 2021-08-27 | -48.22 |
| 2021-08-26 | -50.11 |
| 2021-08-25 | -48.22 |
| 2021-08-24 | -49.17 |
| 2021-08-23 | -48.22 |
| 2021-08-20 | -49.17 |
| 2021-08-19 | -44.46 |
| 2021-08-18 | -44.46 |
| 2021-08-17 | -51.05 |
| 2021-08-16 | -50.11 |
| 2021-08-13 | -47.28 |
| 2021-08-12 | -49.17 |
| 2021-08-11 | -49.17 |
| 2021-08-10 | -47.28 |
| 2021-08-09 | -47.28 |
| 2021-08-06 | -47.28 |
| 2021-08-05 | -46.34 |
| 2021-08-04 | -48.22 |
| 2021-08-03 | -49.17 |
| 2021-08-02 | -49.17 |
| 2021-07-30 | -45.40 |
| 2021-07-29 | -48.22 |
| 2021-07-28 | -47.28 |
| 2021-07-27 | -45.40 |
| 2021-07-26 | -44.46 |
| 2021-07-23 | -44.46 |
| 2021-07-22 | -45.40 |
| 2021-07-21 | -41.63 |
| 2021-07-20 | -46.34 |
| 2021-07-19 | -44.46 |
| 2021-07-16 | -39.75 |
| 2021-07-15 | -39.75 |
| 2021-07-14 | -39.75 |
| 2021-07-13 | -39.75 |
| 2021-07-12 | -39.75 |
| 2021-07-09 | -38.81 |
| 2021-07-08 | -38.81 |
| 2021-07-07 | -36.93 |
| 2021-07-06 | -39.75 |
| 2021-07-05 | -36.93 |
| 2021-07-02 | -35.99 |
| 2021-06-30 | -35.99 |
| 2021-06-29 | -36.93 |
| 2021-06-28 | -35.04 |
| 2021-06-25 | -35.04 |
| 2021-06-24 | -35.04 |
| 2021-06-23 | -34.10 |
| 2021-06-22 | -35.99 |
| 2021-06-21 | -33.16 |
| 2021-06-18 | -31.28 |
| 2021-06-17 | -33.16 |
| 2021-06-16 | -33.16 |
| 2021-06-15 | -33.16 |
| 2021-06-11 | -34.10 |
| 2021-06-10 | -32.22 |
| 2021-06-09 | -33.16 |
| 2021-06-08 | -31.28 |
| 2021-06-07 | -32.22 |
| 2021-06-04 | -31.28 |
| 2021-06-03 | -27.51 |
| 2021-06-02 | -32.22 |
| 2021-06-01 | -37.87 |
| 2021-05-31 | -44.46 |
| 2021-05-28 | -42.58 |
| 2021-05-27 | -42.58 |
| 2021-05-26 | -42.58 |
| 2021-05-25 | -37.87 |
| 2021-05-24 | -32.22 |
| 2021-05-21 | -30.34 |
| 2021-05-20 | -33.16 |
| 2021-05-18 | -20.92 |
| 2021-05-17 | -2.10 |
| 2021-05-14 | -8.69 |
| 2021-05-13 | -10.57 |
| 2021-05-12 | -12.45 |
| 2021-05-11 | -13.39 |
| 2021-05-10 | -12.45 |
| 2021-05-07 | -13.39 |
| 2021-05-06 | -19.98 |
| 2021-05-05 | -19.04 |
| 2021-05-04 | -17.16 |
| 2021-05-03 | -17.16 |
| 2021-04-30 | -19.04 |
| 2021-04-29 | -20.92 |
| 2021-04-28 | -23.75 |
| 2021-04-27 | -24.69 |
| 2021-04-26 | -22.81 |
| 2021-04-23 | -23.75 |
| 2021-04-22 | -23.75 |
| 2021-04-21 | -24.69 |
| 2021-04-20 | -20.92 |
| 2021-04-19 | -20.92 |
| 2021-04-16 | -20.92 |
| 2021-04-15 | -22.81 |
| 2021-04-14 | -20.92 |
| 2021-04-13 | -24.44 |
| 2021-04-12 | -24.44 |
| 2021-04-09 | -22.68 |
| 2021-04-08 | -22.68 |
| 2021-04-07 | -20.05 |
| 2021-04-01 | -24.44 |
| 2021-03-31 | -22.68 |
| 2021-03-30 | -24.44 |
| 2021-03-29 | -23.56 |
| 2021-03-26 | -23.56 |
| 2021-03-25 | -21.80 |
| 2021-03-24 | -19.17 |
| 2021-03-23 | -21.80 |
| 2021-03-22 | -16.53 |
| 2021-03-19 | -14.77 |
| 2021-03-18 | -13.02 |
| 2021-03-17 | -15.65 |
| 2021-03-16 | -22.68 |
| 2021-03-15 | -27.95 |
| 2021-03-12 | -27.95 |
| 2021-03-11 | -29.71 |
| 2021-03-10 | -29.71 |
| 2021-03-09 | -32.35 |
| 2021-03-08 | -29.71 |
| 2021-03-05 | -29.71 |
| 2021-03-04 | -29.71 |
| 2021-03-03 | -31.47 |
| 2021-03-02 | -29.71 |
| 2021-03-01 | -29.71 |
| 2021-02-26 | -32.35 |
| 2021-02-25 | -29.71 |
| 2021-02-24 | -31.47 |
| 2021-02-23 | -29.71 |
| 2021-02-22 | -32.35 |
| 2021-02-19 | -28.83 |
| 2021-02-18 | -30.59 |
| 2021-02-17 | -29.71 |
| 2021-02-16 | -29.71 |
| 2021-02-11 | -30.59 |
| 2021-02-10 | -27.95 |
| 2021-02-09 | -28.83 |
| 2021-02-08 | -28.83 |
| 2021-02-05 | -28.83 |
| 2021-02-04 | -31.47 |
| 2021-02-03 | -29.71 |
| 2021-02-02 | -29.71 |
| 2021-02-01 | -22.68 |
| 2021-01-29 | -29.71 |
| 2021-01-28 | -26.20 |
| 2021-01-27 | -23.56 |
| 2021-01-26 | -26.20 |
| 2021-01-25 | -24.44 |
| 2021-01-22 | -26.20 |
| 2021-01-21 | -25.32 |
| 2021-01-20 | -22.68 |
| 2021-01-19 | -21.80 |
| 2021-01-18 | -21.80 |
| 2021-01-15 | -21.80 |
| 2021-01-14 | -20.92 |
| 2021-01-13 | -20.92 |
| 2021-01-12 | -20.92 |
| 2021-01-11 | -23.56 |
| 2021-01-08 | -24.44 |
| 2021-01-07 | -23.56 |
| 2021-01-06 | -17.41 |
| 2021-01-05 | -15.65 |
| 2021-01-04 | -15.65 |
| 2020-12-31 | -12.14 |
| 2020-12-30 | -20.05 |
| 2020-12-29 | -20.05 |
| 2020-12-28 | -14.77 |
| 2020-12-24 | -20.92 |
| 2020-12-23 | -20.92 |
| 2020-12-22 | -18.29 |
| 2020-12-21 | -17.41 |
| 2020-12-18 | -19.17 |
| 2020-12-17 | -19.17 |
| 2020-12-16 | -8.62 |
| 2020-12-15 | -8.62 |
| 2020-12-14 | -8.62 |
| 2020-12-11 | -22.68 |
| 2020-12-10 | -22.68 |
| 2020-12-09 | -22.68 |
| 2020-12-08 | -20.05 |
| 2020-12-07 | -20.05 |
| 2020-12-04 | -19.17 |
| 2020-12-03 | -20.92 |
| 2020-12-02 | -21.80 |
| 2020-12-01 | -20.92 |
| 2020-11-30 | -24.44 |
| 2020-11-27 | -20.92 |
| 2020-11-26 | -20.92 |
| 2020-11-25 | -17.41 |
| 2020-11-24 | -17.41 |
| 2020-11-23 | -21.80 |
| 2020-11-20 | -17.41 |
| 2020-11-19 | -17.41 |
| 2020-11-18 | -19.17 |
| 2020-11-17 | -18.29 |
| 2020-11-16 | -22.68 |
| 2020-11-13 | -22.68 |
| 2020-11-12 | -19.17 |
| 2020-11-11 | -23.56 |
| 2020-11-10 | -27.95 |
| 2020-11-09 | -27.95 |
| 2020-11-06 | -29.71 |
| 2020-11-05 | -29.71 |
| 2020-11-04 | -34.10 |
| 2020-11-03 | -30.59 |
| 2020-11-02 | -25.32 |
| 2020-10-30 | -27.07 |
| 2020-10-29 | -26.20 |
| 2020-10-28 | -13.89 |
| 2020-10-27 | -17.41 |
| 2020-10-23 | -16.53 |
| 2020-10-22 | -13.89 |
| 2020-10-21 | -26.20 |
| 2020-10-20 | -26.20 |
| 2020-10-19 | -26.20 |
| 2020-10-16 | -27.95 |
| 2020-10-15 | -28.83 |
| 2020-10-14 | -29.71 |
| 2020-10-12 | -28.83 |
| 2020-10-09 | -25.32 |
| 2020-10-08 | -28.83 |
| 2020-10-07 | -28.83 |
| 2020-10-06 | -29.71 |
| 2020-10-05 | -29.71 |
| 2020-09-30 | -28.83 |
| 2020-09-29 | -28.83 |
| 2020-09-28 | -28.83 |
| 2020-09-25 | -30.59 |
| 2020-09-24 | -29.71 |
| 2020-09-23 | -25.32 |
| 2020-09-22 | -25.32 |
| 2020-09-21 | -25.32 |
| 2020-09-18 | -25.32 |
| 2020-09-17 | -25.32 |
| 2020-09-16 | -28.83 |
| 2020-09-15 | -28.83 |
| 2020-09-14 | -27.07 |
| 2020-09-11 | -29.71 |
| 2020-09-10 | -29.71 |
| 2020-09-09 | -27.07 |
| 2020-09-08 | -25.32 |
| 2020-09-07 | -25.32 |
| 2020-09-04 | -25.32 |
| 2020-09-03 | -23.56 |
| 2020-09-02 | -27.07 |
| 2020-09-01 | -22.68 |
| 2020-08-31 | -22.68 |
| 2020-08-28 | -22.68 |
| 2020-08-27 | -22.68 |
| 2020-08-26 | -22.68 |
| 2020-08-25 | -22.68 |
| 2020-08-24 | -15.65 |
| 2020-08-21 | -20.05 |
| 2020-08-20 | -23.56 |
| 2020-08-19 | -19.17 |
| 2020-08-18 | -22.68 |
| 2020-08-17 | -19.17 |
| 2020-08-14 | -19.17 |
| 2020-08-13 | -19.17 |
| 2020-08-12 | -19.17 |
| 2020-08-11 | -19.17 |
| 2020-08-10 | -16.53 |
| 2020-08-07 | -26.20 |
| 2020-08-06 | -19.17 |
| 2020-08-05 | -19.17 |
| 2020-08-04 | -15.65 |
| 2020-08-03 | -20.92 |
| 2020-07-31 | -12.14 |
| 2020-07-30 | -21.80 |
| 2020-07-29 | -23.56 |
| 2020-07-28 | -26.20 |
| 2020-07-27 | -26.20 |
| 2020-07-24 | -27.95 |
| 2020-07-23 | -28.83 |
| 2020-07-22 | -29.71 |
| 2020-07-21 | -27.95 |
| 2020-07-20 | -27.07 |
| 2020-07-17 | -25.32 |
| 2020-07-16 | -27.07 |
| 2020-07-15 | -28.83 |
| 2020-07-14 | -28.83 |
| 2020-07-13 | -27.95 |
| 2020-07-10 | -27.95 |
| 2020-07-09 | -24.44 |
| 2020-07-08 | -29.71 |
| 2020-07-07 | -29.71 |
| 2020-07-06 | -29.71 |
| 2020-07-03 | -27.95 |
| 2020-07-02 | -27.95 |
| 2020-06-30 | -29.71 |
| 2020-06-29 | -29.71 |
| 2020-06-26 | -29.71 |
| 2020-06-24 | -29.71 |
| 2020-06-23 | -28.83 |
| 2020-06-22 | -29.71 |
| 2020-06-19 | -28.83 |
| 2020-06-18 | -27.95 |
| 2020-06-17 | -26.20 |
| 2020-06-16 | -27.95 |
| 2020-06-15 | -29.71 |
| 2020-06-12 | -28.83 |
| 2020-06-11 | -27.95 |
| 2020-06-10 | -27.95 |
| 2020-06-09 | -27.95 |
| 2020-06-08 | -29.71 |
| 2020-06-05 | -24.44 |
| 2020-06-04 | -24.44 |
| 2020-06-03 | -25.32 |
| 2020-06-02 | -25.32 |
| 2020-06-01 | -25.32 |
| 2020-05-29 | -25.32 |
| 2020-05-28 | -29.71 |
| 2020-05-27 | -21.80 |
| 2020-05-26 | -21.80 |
| 2020-05-25 | -31.47 |
| 2020-05-22 | -29.71 |
| 2020-05-21 | -28.83 |
| 2020-05-20 | -27.95 |
| 2020-05-19 | -27.95 |
| 2020-05-18 | -27.95 |
| 2020-05-15 | -27.95 |
| 2020-05-14 | -28.83 |
| 2020-05-13 | -28.83 |
| 2020-05-12 | -26.20 |
| 2020-05-11 | -27.95 |
| 2020-05-08 | -20.92 |
| 2020-05-07 | -25.32 |
| 2020-05-06 | -22.68 |
| 2020-05-05 | -22.68 |
| 2020-05-04 | -22.68 |
| 2020-04-29 | -21.80 |
| 2020-04-28 | -27.95 |
| 2020-04-27 | -29.71 |
| 2020-04-24 | -29.71 |
| 2020-04-23 | -29.71 |
| 2020-04-22 | -27.07 |
| 2020-04-21 | -22.68 |
| 2020-04-20 | -22.68 |
| 2020-04-17 | -23.56 |
| 2020-04-16 | -18.29 |
| 2020-04-15 | -20.05 |
| 2020-04-14 | -20.05 |
| 2020-04-09 | -20.92 |
| 2020-04-08 | -17.41 |
| 2020-04-07 | -20.05 |
| 2020-04-06 | -20.92 |
| 2020-04-03 | -22.68 |
| 2020-04-02 | -21.80 |
| 2020-04-01 | -20.92 |
| 2020-03-31 | -19.17 |
| 2020-03-30 | -18.29 |
| 2020-03-27 | -18.29 |
| 2020-03-26 | -19.17 |
| 2020-03-25 | -20.92 |
| 2020-03-24 | -17.41 |
| 2020-03-23 | -17.41 |
| 2020-03-20 | -20.05 |
| 2020-03-19 | -21.80 |
| 2020-03-18 | -19.17 |
| 2020-03-17 | -15.65 |
| 2020-03-16 | -15.65 |
| 2020-03-13 | -16.53 |
| 2020-03-12 | -17.41 |
| 2020-03-11 | -17.41 |
| 2020-03-10 | -17.41 |
| 2020-03-09 | -17.41 |
| 2020-03-06 | -17.41 |
| 2020-03-05 | -13.02 |
| 2020-03-04 | -13.02 |
| 2020-03-03 | -13.02 |
| 2020-03-02 | -13.02 |
| 2020-02-28 | -13.02 |
| 2020-02-27 | -10.38 |
| 2020-02-26 | -10.38 |
| 2020-02-25 | -13.89 |
| 2020-02-24 | -13.89 |
| 2020-02-21 | -14.77 |
| 2020-02-20 | -13.02 |
| 2020-02-19 | -13.02 |
| 2020-02-18 | -10.38 |
| 2020-02-17 | -10.38 |
| 2020-02-14 | -10.38 |
| 2020-02-13 | -10.38 |
| 2020-02-12 | -10.38 |
| 2020-02-11 | -10.38 |
| 2020-02-10 | -10.38 |
| 2020-02-07 | -8.62 |
| 2020-02-06 | -8.62 |
| 2020-02-05 | -8.62 |
| 2020-02-04 | -8.62 |
| 2020-02-03 | -8.62 |
| 2020-01-31 | -10.38 |
| 2020-01-30 | -12.14 |
| 2020-01-29 | -8.62 |
| 2020-01-24 | -8.62 |
| 2020-01-23 | -10.38 |
| 2020-01-22 | -10.38 |
| 2020-01-21 | -12.14 |
| 2020-01-20 | -12.14 |
| 2020-01-17 | -13.89 |
| 2020-01-16 | -8.62 |
| 2020-01-15 | -8.62 |
| 2020-01-14 | -6.87 |
| 2020-01-13 | -8.62 |
| 2020-01-10 | -6.87 |
| 2020-01-09 | -8.62 |
| 2020-01-08 | -3.35 |
| 2020-01-07 | -1.59 |
| 2020-01-06 | -1.59 |
| 2020-01-03 | 0.16 |
| 2020-01-02 | 1.92 |
| 2019-12-31 | 1.92 |
| 2019-12-30 | 1.92 |
| 2019-12-27 | -10.38 |
| 2019-12-24 | -6.87 |
| 2019-12-23 | -6.87 |
| 2019-12-20 | -8.62 |
| 2019-12-19 | -12.14 |
| 2019-12-18 | -6.87 |
| 2019-12-17 | -6.87 |
| 2019-12-16 | -6.87 |
| 2019-12-13 | -6.87 |
| 2019-12-12 | -8.62 |
| 2019-12-11 | -3.35 |
| 2019-12-10 | -6.87 |
| 2019-12-09 | -5.11 |
| 2019-12-06 | -8.62 |
| 2019-12-05 | -6.87 |
| 2019-12-04 | -8.62 |
| 2019-12-03 | -8.62 |
| 2019-12-02 | -3.35 |
| 2019-11-29 | -6.87 |
| 2019-11-28 | -6.87 |
| 2019-11-27 | -6.87 |
| 2019-11-26 | -6.87 |
| 2019-11-25 | -8.62 |
| 2019-11-22 | -14.77 |
| 2019-11-21 | -12.14 |
| 2019-11-20 | -3.35 |
| 2019-11-19 | 5.44 |
| 2019-11-18 | 0.16 |
| 2019-11-15 | -1.59 |
| 2019-11-14 | -1.59 |
| 2019-11-13 | -3.35 |
| 2019-11-12 | -1.59 |
| 2019-11-11 | -1.59 |
| 2019-11-08 | 0.16 |
| 2019-11-07 | 1.92 |
| 2019-11-06 | 0.16 |
| 2019-11-05 | 1.92 |
| 2019-11-04 | -1.59 |
| 2019-11-01 | 5.44 |
| 2019-10-31 | 5.44 |
| 2019-10-30 | 10.71 |
| 2019-10-29 | 5.44 |
| 2019-10-28 | 1.92 |
| 2019-10-25 | 3.68 |
| 2019-10-24 | 8.95 |
| 2019-10-23 | 8.95 |
| 2019-10-22 | 8.95 |
| 2019-10-21 | 1.92 |
| 2019-10-18 | 0.16 |
| 2019-10-17 | 1.92 |
| 2019-10-16 | 0.16 |
| 2019-10-15 | 0.16 |
| 2019-10-14 | 0.16 |
| 2019-10-11 | 1.92 |
| 2019-10-10 | -1.59 |
| 2019-10-09 | 8.95 |
| 2019-10-08 | 1.92 |
| 2019-10-04 | 3.68 |
| 2019-10-03 | 3.68 |
| 2019-10-02 | 3.68 |
| 2019-09-30 | 5.44 |
| 2019-09-27 | 3.68 |
| 2019-09-26 | 3.68 |
| 2019-09-25 | 7.19 |
| 2019-09-24 | 7.19 |
| 2019-09-23 | 7.19 |
| 2019-09-20 | 7.19 |
| 2019-09-19 | 7.19 |
| 2019-09-18 | 7.19 |
| 2019-09-17 | 7.19 |
| 2019-09-16 | 7.19 |
| 2019-09-13 | 8.95 |
| 2019-09-12 | 10.71 |
| 2019-09-11 | 12.46 |
| 2019-09-10 | 12.46 |
| 2019-09-09 | 12.46 |
| 2019-09-06 | 14.22 |
| 2019-09-05 | 10.71 |
| 2019-09-04 | 10.71 |
| 2019-09-03 | 10.71 |
| 2019-09-02 | 10.71 |
| 2019-08-30 | 7.19 |
| 2019-08-29 | 7.19 |
| 2019-08-28 | 12.46 |
| 2019-08-27 | 12.46 |
| 2019-08-26 | 14.22 |
| 2019-08-23 | 10.71 |
| 2019-08-22 | 12.46 |
| 2019-08-21 | 12.46 |
| 2019-08-20 | 12.46 |
| 2019-08-19 | 12.46 |
| 2019-08-16 | 14.22 |
| 2019-08-15 | 14.22 |
| 2019-08-14 | 14.22 |
| 2019-08-13 | 10.71 |
| 2019-08-12 | 15.98 |
| 2019-08-09 | 12.46 |
| 2019-08-08 | 12.46 |
| 2019-08-07 | 15.98 |
| 2019-08-06 | 8.95 |
| 2019-08-05 | 14.22 |
| 2019-08-02 | 14.22 |
| 2019-08-01 | 14.22 |
| 2019-07-31 | 17.74 |
| 2019-07-30 | 15.98 |
| 2019-07-29 | 12.46 |
| 2019-07-26 | 15.98 |
| 2019-07-25 | 14.22 |
| 2019-07-24 | 14.22 |
| 2019-07-23 | 12.46 |
| 2019-07-22 | 8.95 |
| 2019-07-19 | 8.95 |
| 2019-07-18 | 8.95 |
| 2019-07-17 | 7.19 |
| 2019-07-16 | 12.46 |
| 2019-07-15 | 15.98 |
| 2019-07-12 | 8.95 |
| 2019-07-11 | 8.95 |
| 2019-07-10 | 8.95 |
| 2019-07-09 | 7.19 |
| 2019-07-08 | 7.19 |
| 2019-07-05 | 7.19 |
| 2019-07-04 | 7.19 |
| 2019-07-03 | 10.71 |
| 2019-07-02 | 8.95 |
| 2019-06-28 | 8.95 |
| 2019-06-27 | 8.95 |
| 2019-06-26 | 12.46 |
| 2019-06-25 | 12.46 |
| 2019-06-24 | 14.22 |
| 2019-06-21 | 14.22 |
| 2019-06-20 | 12.46 |
| 2019-06-19 | 12.46 |
| 2019-06-18 | 10.71 |
| 2019-06-17 | 10.71 |
| 2019-06-14 | 12.46 |
| 2019-06-13 | 12.46 |
| 2019-06-12 | 12.46 |
| 2019-06-11 | 15.98 |
| 2019-06-10 | 15.98 |
| 2019-06-06 | 14.22 |
| 2019-06-05 | 12.46 |
| 2019-06-04 | 12.46 |
| 2019-06-03 | 15.98 |
| 2019-05-31 | 15.98 |
| 2019-05-30 | 15.98 |
| 2019-05-29 | 15.98 |
| 2019-05-28 | 12.46 |
| 2019-05-27 | 15.98 |
| 2019-05-24 | 14.22 |
| 2019-05-23 | 10.71 |
| 2019-05-22 | 14.22 |
| 2019-05-21 | 15.98 |
| 2019-05-20 | 15.98 |
| 2019-05-17 | 21.25 |
| 2019-05-16 | 19.49 |
| 2019-05-15 | 17.74 |
| 2019-05-14 | 17.74 |
| 2019-05-10 | 17.74 |
| 2019-05-09 | 21.25 |
| 2019-05-08 | 19.49 |
| 2019-05-07 | 19.49 |
| 2019-05-06 | 19.49 |
| 2019-05-03 | 21.25 |
| 2019-05-02 | 21.25 |
| 2019-04-30 | 17.74 |
| 2019-04-29 | 21.25 |
| 2019-04-26 | 21.25 |
| 2019-04-25 | 17.74 |
| 2019-04-24 | 21.25 |
| 2019-04-23 | 21.25 |
| 2019-04-18 | 21.25 |
| 2019-04-17 | 21.25 |
| 2019-04-16 | 21.25 |
| 2019-04-15 | 24.76 |
| 2019-04-12 | 24.76 |
| 2019-04-11 | 21.25 |
| 2019-04-10 | 23.01 |
| 2019-04-09 | 24.76 |
| 2019-04-08 | 23.01 |
| 2019-04-04 | 19.49 |
| 2019-04-03 | 19.49 |
| 2019-04-02 | 15.98 |
| 2019-04-01 | 19.49 |
| 2019-03-29 | 21.25 |
| 2019-03-28 | 5.44 |
| 2019-03-27 | -1.59 |
| 2019-03-26 | 1.92 |
| 2019-03-25 | -3.35 |
| 2019-03-22 | 0.16 |
| 2019-03-21 | 1.92 |
| 2019-03-20 | 0.16 |
| 2019-03-19 | 0.16 |
| 2019-03-18 | 1.92 |
| 2019-03-15 | -3.35 |
| 2019-03-14 | 5.44 |
| 2019-03-13 | 1.92 |
| 2019-03-12 | 3.68 |
| 2019-03-11 | 1.92 |
| 2019-03-08 | 1.92 |
| 2019-03-07 | -3.35 |
| 2019-03-06 | -1.59 |
| 2019-03-05 | -6.87 |
| 2019-03-04 | -5.11 |
| 2019-03-01 | -5.11 |
| 2019-02-28 | -5.11 |
| 2019-02-27 | -5.11 |
| 2019-02-26 | -5.11 |
| 2019-02-25 | -5.11 |
| 2019-02-22 | -5.11 |
| 2019-02-21 | 0.16 |
| 2019-02-20 | 0.16 |
| 2019-02-19 | 0.16 |
| 2019-02-18 | -3.35 |
| 2019-02-15 | -1.59 |
| 2019-02-14 | -1.59 |
| 2019-02-13 | -1.59 |
| 2019-02-12 | -1.59 |
| 2019-02-11 | -3.35 |
| 2019-02-08 | 3.68 |
| 2019-02-04 | 3.68 |
| 2019-02-01 | 3.68 |
| 2019-01-31 | 3.68 |
| 2019-01-30 | 3.68 |
| 2019-01-29 | 3.68 |
| 2019-01-28 | 3.68 |
| 2019-01-25 | 3.68 |
| 2019-01-24 | 5.44 |
| 2019-01-23 | 1.92 |
| 2019-01-22 | 1.92 |
| 2019-01-21 | 1.92 |
| 2019-01-18 | 1.92 |
| 2019-01-17 | -3.35 |
| 2019-01-16 | 0.16 |
| 2019-01-15 | 0.16 |
| 2019-01-14 | 3.68 |
| 2019-01-11 | 3.68 |
| 2019-01-10 | 3.68 |
| 2019-01-09 | 1.92 |
| 2019-01-08 | 8.95 |
| 2019-01-07 | 8.95 |
| 2019-01-04 | 10.71 |
| 2019-01-03 | 10.71 |
| 2019-01-02 | 10.71 |
| 2018-12-31 | 14.22 |
| 2018-12-28 | 3.68 |
| 2018-12-27 | 8.95 |
| 2018-12-24 | 7.19 |
| 2018-12-21 | 7.19 |
| 2018-12-20 | 7.19 |
| 2018-12-19 | 3.68 |
| 2018-12-18 | 8.95 |
| 2018-12-17 | 8.95 |
| 2018-12-14 | 1.92 |
| 2018-12-13 | 3.68 |
| 2018-12-12 | 3.68 |
| 2018-12-11 | 5.44 |
| 2018-12-10 | 5.44 |
| 2018-12-07 | 5.44 |
| 2018-12-06 | 3.68 |
| 2018-12-05 | 5.44 |
| 2018-12-04 | 5.44 |
| 2018-12-03 | 7.19 |
| 2018-11-30 | 14.22 |
| 2018-11-29 | 10.71 |
| 2018-11-28 | 8.95 |
| 2018-11-27 | 8.95 |
| 2018-11-26 | 5.44 |
| 2018-11-23 | 12.46 |
| 2018-11-22 | 12.46 |
| 2018-11-21 | 5.44 |
| 2018-11-20 | 8.95 |
| 2018-11-19 | 12.46 |
| 2018-11-16 | 10.71 |
| 2018-11-15 | 10.71 |
| 2018-11-14 | 5.44 |
| 2018-11-13 | 5.44 |
| 2018-11-12 | 5.44 |
| 2018-11-09 | 7.19 |
| 2018-11-08 | 7.19 |
| 2018-11-07 | 7.19 |
| 2018-11-06 | 8.95 |
| 2018-11-05 | 10.71 |
| 2018-11-02 | 10.71 |
| 2018-11-01 | 1.92 |
| 2018-10-31 | 0.16 |
| 2018-10-30 | 0.16 |
| 2018-10-29 | 0.16 |
| 2018-10-26 | 0.16 |
| 2018-10-25 | 0.16 |
| 2018-10-24 | 1.92 |
| 2018-10-23 | 3.68 |
| 2018-10-22 | 8.95 |
| 2018-10-19 | 8.95 |
| 2018-10-18 | 10.71 |
| 2018-10-16 | 12.46 |
| 2018-10-15 | 12.46 |
| 2018-10-12 | 1.92 |
| 2018-10-11 | 1.92 |
| 2018-10-10 | 5.44 |
| 2018-10-09 | 7.19 |
| 2018-10-08 | 8.95 |
| 2018-10-05 | 15.98 |
| 2018-10-04 | 15.98 |
| 2018-10-03 | 15.98 |
| 2018-10-02 | 15.98 |
| 2018-09-28 | 15.98 |
| 2018-09-27 | 17.74 |
| 2018-09-26 | 17.74 |
| 2018-09-24 | 17.74 |
| 2018-09-21 | 8.95 |
| 2018-09-20 | 8.95 |
| 2018-09-19 | 10.71 |
| 2018-09-18 | 7.19 |
| 2018-09-17 | 8.95 |
| 2018-09-14 | 12.46 |
| 2018-09-13 | 7.19 |
| 2018-09-12 | 8.95 |
| 2018-09-11 | 14.22 |
| 2018-09-10 | 15.98 |
| 2018-09-07 | 15.98 |
| 2018-09-06 | 15.98 |
| 2018-09-05 | 17.74 |
| 2018-09-04 | 19.49 |
| 2018-09-03 | 19.49 |
| 2018-08-31 | 14.22 |
| 2018-08-30 | 14.22 |
| 2018-08-29 | 10.71 |
| 2018-08-28 | 10.71 |
| 2018-08-27 | 17.74 |
| 2018-08-24 | 17.74 |
| 2018-08-23 | 15.98 |
| 2018-08-22 | 15.98 |
| 2018-08-21 | 15.98 |
| 2018-08-20 | 17.74 |
| 2018-08-17 | 19.49 |
| 2018-08-16 | 15.98 |
| 2018-08-15 | 14.22 |
| 2018-08-14 | 23.01 |
| 2018-08-13 | 23.01 |
| 2018-08-10 | 21.25 |
| 2018-08-09 | 23.01 |
| 2018-08-08 | 23.01 |
| 2018-08-07 | 24.76 |
| 2018-08-06 | 30.04 |
| 2018-08-03 | 31.79 |
| 2018-08-02 | 33.55 |
| 2018-08-01 | 31.79 |
| 2018-07-31 | 33.55 |
| 2018-07-30 | 28.28 |
| 2018-07-27 | 33.55 |
| 2018-07-26 | 30.04 |
| 2018-07-25 | 31.79 |
| 2018-07-24 | 33.55 |
| 2018-07-23 | 31.79 |
| 2018-07-20 | 31.79 |
| 2018-07-19 | 35.31 |
| 2018-07-18 | 35.31 |
| 2018-07-17 | 30.04 |
| 2018-07-16 | 30.04 |
| 2018-07-13 | 31.79 |
| 2018-07-12 | 35.31 |
| 2018-07-11 | 33.55 |
| 2018-07-10 | 35.31 |
| 2018-07-09 | 28.28 |
| 2018-07-06 | 33.55 |
| 2018-07-05 | 23.01 |
| 2018-07-04 | 24.76 |
| 2018-07-03 | 31.79 |
| 2018-06-29 | 40.58 |
| 2018-06-28 | 38.82 |
| 2018-06-27 | 37.07 |
| 2018-06-26 | 42.34 |
| 2018-06-25 | 38.82 |
| 2018-06-22 | 44.09 |
| 2018-06-21 | 44.09 |
| 2018-06-20 | 40.58 |
| 2018-06-19 | 38.82 |
| 2018-06-15 | 47.61 |
| 2018-06-14 | 44.09 |
| 2018-06-13 | 42.34 |
| 2018-06-12 | 49.37 |
| 2018-06-11 | 44.09 |
| 2018-06-08 | 37.07 |
| 2018-06-07 | 38.82 |
| 2018-06-06 | 40.58 |
| 2018-06-05 | 37.07 |
| 2018-06-04 | 37.07 |
| 2018-06-01 | 40.58 |
| 2018-05-31 | 37.07 |
| 2018-05-30 | 35.31 |
| 2018-05-29 | 37.07 |
| 2018-05-28 | 38.82 |
| 2018-05-25 | 45.85 |
| 2018-05-24 | 31.79 |
| 2018-05-23 | 33.55 |
| 2018-05-21 | 31.79 |
| 2018-05-18 | 33.55 |
| 2018-05-17 | 35.31 |
| 2018-05-16 | 33.55 |
| 2018-05-15 | 30.04 |
| 2018-05-14 | 31.79 |
| 2018-05-11 | 31.79 |
| 2018-05-10 | 31.79 |
| 2018-05-09 | 26.52 |
| 2018-05-08 | 28.28 |
| 2018-05-07 | 28.28 |
| 2018-05-04 | 28.28 |
| 2018-05-03 | 30.04 |
| 2018-05-02 | 35.31 |
| 2018-04-30 | 33.55 |
| 2018-04-27 | 31.79 |
| 2018-04-26 | 31.79 |
| 2018-04-25 | 30.04 |
| 2018-04-24 | 30.04 |
| 2018-04-23 | 35.31 |
| 2018-04-20 | 33.55 |
| 2018-04-19 | 33.55 |
| 2018-04-18 | 30.04 |
| 2018-04-17 | 28.28 |
| 2018-04-16 | 26.52 |
| 2018-04-13 | 26.52 |
| 2018-04-12 | 28.28 |
| 2018-04-11 | 24.76 |
| 2018-04-10 | 30.04 |
| 2018-04-09 | 33.55 |
| 2018-04-06 | 31.79 |
| 2018-04-04 | 26.52 |
| 2018-04-03 | 33.55 |
| 2018-03-29 | 30.04 |
| 2018-03-28 | 26.52 |
| 2018-03-27 | 35.31 |
| 2018-03-26 | 42.34 |
| 2018-03-23 | 40.58 |
| 2018-03-22 | 40.58 |
| 2018-03-21 | 35.31 |
| 2018-03-20 | 33.55 |
| 2018-03-19 | 30.04 |
| 2018-03-16 | 37.07 |
| 2018-03-15 | 40.58 |
| 2018-03-14 | 40.58 |
| 2018-03-13 | 28.28 |
| 2018-03-12 | 33.55 |
| 2018-03-09 | 21.25 |
| 2018-03-08 | 17.74 |
| 2018-03-07 | 15.98 |
| 2018-03-06 | 5.44 |
| 2018-03-05 | 5.44 |
| 2018-03-02 | 5.44 |
| 2018-03-01 | 7.19 |
| 2018-02-28 | 7.19 |
| 2018-02-27 | 7.19 |
| 2018-02-26 | 7.19 |
| 2018-02-23 | 5.44 |
| 2018-02-22 | 5.44 |
| 2018-02-21 | 5.44 |
| 2018-02-20 | 3.68 |
| 2018-02-15 | 5.44 |
| 2018-02-14 | 3.68 |
| 2018-02-13 | 5.44 |
| 2018-02-12 | 3.68 |
| 2018-02-09 | 3.68 |
| 2018-02-08 | 7.19 |
| 2018-02-07 | 5.44 |
| 2018-02-06 | 3.68 |
| 2018-02-05 | 8.95 |
| 2018-02-02 | 8.95 |
| 2018-02-01 | 8.95 |
| 2018-01-31 | 10.71 |
| 2018-01-30 | 10.71 |
| 2018-01-29 | 10.71 |
| 2018-01-26 | 8.95 |
| 2018-01-25 | 10.71 |
| 2018-01-24 | 7.19 |
| 2018-01-23 | 7.19 |
| 2018-01-22 | 5.44 |
| 2018-01-19 | 5.44 |
| 2018-01-18 | 1.92 |
| 2018-01-17 | 1.92 |
| 2018-01-16 | 5.44 |
| 2018-01-15 | 8.95 |
| 2018-01-12 | 15.98 |
| 2018-01-11 | 0.16 |
| 2018-01-10 | 0.16 |
| 2018-01-09 | 0.16 |
| 2018-01-08 | 5.44 |
| 2018-01-05 | 5.44 |
| 2018-01-04 | 5.44 |
| 2018-01-03 | 5.44 |
| 2018-01-02 | 1.92 |
| 2017-12-29 | 5.44 |
| 2017-12-28 | 5.44 |
| 2017-12-27 | 5.44 |
| 2017-12-22 | 1.92 |
| 2017-12-21 | 1.92 |
| 2017-12-20 | 3.68 |
| 2017-12-19 | 3.68 |
| 2017-12-18 | 3.68 |
| 2017-12-15 | 7.19 |
| 2017-12-14 | 1.92 |
| 2017-12-13 | 1.92 |
| 2017-12-12 | 7.19 |
| 2017-12-11 | 7.19 |
| 2017-12-08 | 5.44 |
| 2017-12-07 | 7.19 |
| 2017-12-06 | 3.68 |
| 2017-12-05 | 10.71 |
| 2017-12-04 | 10.71 |
| 2017-12-01 | 10.71 |
| 2017-11-30 | 7.19 |
| 2017-11-29 | 12.46 |
| 2017-11-28 | 12.46 |
| 2017-11-27 | 14.22 |
| 2017-11-24 | 12.46 |
| 2017-11-23 | 15.98 |
| 2017-11-22 | 19.49 |
| 2017-11-21 | 15.98 |
| 2017-11-20 | 15.98 |
| 2017-11-17 | 14.22 |
| 2017-11-16 | 21.25 |
| 2017-11-15 | 19.49 |
| 2017-11-14 | 19.49 |
| 2017-11-13 | 21.25 |
| 2017-11-10 | 26.52 |
| 2017-11-09 | 26.52 |
| 2017-11-08 | 19.49 |
| 2017-11-07 | 24.76 |
| 2017-11-06 | 10.71 |
| 2017-11-03 | 19.49 |
| 2017-11-02 | 19.49 |
| 2017-11-01 | 19.49 |
| 2017-10-31 | 19.49 |
| 2017-10-30 | 17.74 |
| 2017-10-27 | 17.74 |
| 2017-10-26 | 21.25 |
| 2017-10-25 | 19.49 |
| 2017-10-24 | 17.74 |
| 2017-10-23 | 17.74 |
| 2017-10-20 | 19.49 |
| 2017-10-19 | 14.22 |
| 2017-10-18 | 21.25 |
| 2017-10-17 | 23.01 |
| 2017-10-16 | 21.25 |
| 2017-10-13 | 17.74 |
| 2017-10-12 | 19.49 |
| 2017-10-11 | 19.49 |
| 2017-10-10 | 19.49 |
| 2017-10-09 | 19.49 |
| 2017-10-06 | 21.25 |
| 2017-10-04 | 15.98 |
| 2017-10-03 | 21.25 |
| 2017-09-29 | 23.01 |
| 2017-09-28 | 23.01 |
| 2017-09-27 | 21.25 |
| 2017-09-26 | 21.25 |
| 2017-09-25 | 15.98 |
| 2017-09-22 | 23.01 |
| 2017-09-21 | 21.25 |
| 2017-09-20 | 24.76 |
| 2017-09-19 | 24.76 |
| 2017-09-18 | 24.76 |
| 2017-09-15 | 19.49 |
| 2017-09-14 | 26.52 |
| 2017-09-13 | 23.01 |
| 2017-09-12 | 21.25 |
| 2017-09-11 | 23.01 |
| 2017-09-08 | 21.25 |
| 2017-09-07 | 21.25 |
| 2017-09-06 | 21.25 |
| 2017-09-05 | 21.25 |
| 2017-09-04 | 21.25 |
| 2017-09-01 | 26.52 |
| 2017-08-31 | 26.52 |
| 2017-08-30 | 26.52 |
| 2017-08-29 | 26.52 |
| 2017-08-28 | 26.52 |
| 2017-08-25 | 30.04 |
| 2017-08-24 | 24.76 |
| 2017-08-22 | 24.76 |
| 2017-08-21 | 24.76 |
| 2017-08-18 | 24.76 |
| 2017-08-17 | 23.01 |
| 2017-08-16 | 23.01 |
| 2017-08-15 | 23.01 |
| 2017-08-14 | 26.52 |
| 2017-08-11 | 23.01 |
| 2017-08-10 | 24.76 |
| 2017-08-09 | 23.01 |
| 2017-08-08 | 24.76 |
| 2017-08-07 | 23.01 |
| 2017-08-04 | 26.52 |
| 2017-08-03 | 30.04 |
| 2017-08-02 | 28.28 |
| 2017-08-01 | 26.52 |
| 2017-07-31 | 40.58 |
| 2017-07-28 | 37.07 |
| 2017-07-27 | 38.82 |
| 2017-07-26 | 38.82 |
| 2017-07-25 | 40.58 |
| 2017-07-24 | 40.58 |
| 2017-07-21 | 40.58 |
| 2017-07-20 | 40.58 |
| 2017-07-19 | 40.58 |
| 2017-07-18 | 44.09 |
| 2017-07-17 | 40.58 |
| 2017-07-14 | 45.85 |
| 2017-07-13 | 44.09 |
| 2017-07-12 | 44.09 |
| 2017-07-11 | 37.07 |
| 2017-07-10 | 37.07 |
| 2017-07-07 | 37.07 |
| 2017-07-06 | 40.58 |
| 2017-07-05 | 38.82 |
| 2017-07-04 | 38.82 |
| 2017-07-03 | 38.82 |
| 2017-06-30 | 47.61 |
| 2017-06-29 | 37.07 |
| 2017-06-28 | 40.58 |
| 2017-06-27 | 42.34 |
| 2017-06-26 | 42.34 |
| 2017-06-23 | 42.34 |
| 2017-06-22 | 44.09 |
| 2017-06-21 | 44.09 |
| 2017-06-20 | 54.64 |
| 2017-06-19 | 56.40 |
| 2017-06-16 | 45.85 |
| 2017-06-15 | 56.40 |
| 2017-06-14 | 51.12 |
| 2017-06-13 | 51.12 |
| 2017-06-12 | 52.88 |
| 2017-06-09 | 51.12 |
| 2017-06-08 | 45.85 |
| 2017-06-07 | 45.85 |
| 2017-06-06 | 44.09 |
| 2017-06-05 | 40.58 |
| 2017-06-02 | 40.58 |
| 2017-06-01 | 40.58 |
| 2017-05-31 | 45.85 |
| 2017-05-29 | 45.85 |
| 2017-05-26 | 45.85 |
| 2017-05-25 | 44.09 |
| 2017-05-24 | 40.58 |
| 2017-05-23 | 47.61 |
| 2017-05-22 | 47.61 |
| 2017-05-19 | 45.85 |
| 2017-05-18 | 49.37 |
| 2017-05-17 | 42.34 |
| 2017-05-16 | 42.34 |
| 2017-05-15 | 40.58 |
| 2017-05-12 | 42.34 |
| 2017-05-11 | 42.34 |
| 2017-05-10 | 45.85 |
| 2017-05-09 | 44.09 |
| 2017-05-08 | 44.09 |
| 2017-05-05 | 44.09 |
| 2017-05-04 | 51.12 |
| 2017-05-02 | 51.12 |
| 2017-04-28 | 51.12 |
| 2017-04-27 | 42.34 |
| 2017-04-26 | 44.09 |
| 2017-04-25 | 54.64 |
| 2017-04-24 | 54.64 |
| 2017-04-21 | 52.88 |
| 2017-04-20 | 56.40 |
| 2017-04-19 | 54.64 |
| 2017-04-18 | 56.40 |
| 2017-04-13 | 52.88 |
| 2017-04-12 | 52.88 |
| 2017-04-11 | 54.64 |
| 2017-04-10 | 61.67 |
| 2017-04-07 | 61.67 |
| 2017-04-06 | 61.67 |
| 2017-04-05 | 63.42 |
| 2017-04-03 | 63.42 |
| 2017-03-31 | 61.67 |
| 2017-03-30 | 52.88 |
| 2017-03-29 | 56.40 |
| 2017-03-28 | 59.91 |
| 2017-03-27 | 56.40 |
| 2017-03-24 | 56.40 |
| 2017-03-23 | 58.15 |
| 2017-03-22 | 56.40 |
| 2017-03-21 | 56.40 |
| 2017-03-20 | 56.40 |
| 2017-03-17 | 56.40 |
| 2017-03-16 | 58.15 |
| 2017-03-15 | 56.40 |
| 2017-03-14 | 59.91 |
| 2017-03-13 | 54.64 |
| 2017-03-10 | 54.64 |
| 2017-03-09 | 58.15 |
| 2017-03-08 | 58.15 |
| 2017-03-07 | 58.15 |
| 2017-03-06 | 54.64 |
| 2017-03-03 | 58.15 |
| 2017-03-02 | 58.15 |
| 2017-03-01 | 58.15 |
| 2017-02-28 | 61.67 |
| 2017-02-27 | 63.42 |
| 2017-02-24 | 72.21 |
| 2017-02-23 | 68.70 |
| 2017-02-22 | 66.94 |
| 2017-02-21 | 63.42 |
| 2017-02-20 | 63.42 |
| 2017-02-17 | 68.70 |
| 2017-02-16 | 65.18 |
| 2017-02-15 | 66.94 |
| 2017-02-14 | 66.94 |
| 2017-02-13 | 66.94 |
| 2017-02-10 | 65.18 |
| 2017-02-09 | 58.15 |
| 2017-02-08 | 61.67 |
| 2017-02-07 | 59.91 |
| 2017-02-06 | 59.91 |
| 2017-02-03 | 61.67 |
| 2017-02-02 | 58.15 |
| 2017-02-01 | 63.42 |
| 2017-01-27 | 63.42 |
| 2017-01-26 | 63.42 |
| 2017-01-25 | 58.15 |
| 2017-01-24 | 58.15 |
| 2017-01-23 | 63.42 |
| 2017-01-20 | 59.91 |
| 2017-01-19 | 58.15 |
| 2017-01-18 | 63.42 |
| 2017-01-17 | 65.18 |
| 2017-01-16 | 63.42 |
| 2017-01-13 | 63.42 |
| 2017-01-12 | 63.42 |
| 2017-01-11 | 73.97 |
| 2017-01-10 | 75.73 |
| 2017-01-09 | 70.45 |
| 2017-01-06 | 72.21 |
| 2017-01-05 | 81.00 |
| 2017-01-04 | 63.42 |
| 2017-01-03 | 63.42 |
| 2016-12-30 | 61.67 |
| 2016-12-29 | 63.42 |
| 2016-12-28 | 58.15 |
| 2016-12-23 | 58.15 |
| 2016-12-22 | 65.18 |
| 2016-12-21 | 65.18 |
| 2016-12-20 | 63.42 |
| 2016-12-19 | 63.42 |
| 2016-12-16 | 65.18 |
| 2016-12-15 | 58.15 |
| 2016-12-14 | 61.67 |
| 2016-12-13 | 59.91 |
| 2016-12-12 | 59.91 |
| 2016-12-09 | 65.18 |
| 2016-12-08 | 61.67 |
| 2016-12-07 | 65.18 |
| 2016-12-06 | 65.18 |
| 2016-12-05 | 66.94 |
| 2016-12-02 | 63.42 |
| 2016-12-01 | 63.42 |
| 2016-11-30 | 63.42 |
| 2016-11-29 | 61.67 |
| 2016-11-28 | 65.18 |
| 2016-11-25 | 63.42 |
| 2016-11-24 | 65.18 |
| 2016-11-23 | 61.67 |
| 2016-11-22 | 59.91 |
| 2016-11-21 | 63.42 |
| 2016-11-18 | 63.42 |
| 2016-11-17 | 65.18 |
| 2016-11-16 | 65.18 |
| 2016-11-15 | 63.42 |
| 2016-11-14 | 63.42 |
| 2016-11-11 | 65.18 |
| 2016-11-10 | 63.42 |
| 2016-11-09 | 61.67 |
| 2016-11-08 | 66.94 |
| 2016-11-07 | 66.94 |
| 2016-11-04 | 65.18 |
| 2016-11-03 | 63.42 |
| 2016-11-02 | 63.42 |
| 2016-11-01 | 66.94 |
| 2016-10-31 | 68.70 |
| 2016-10-28 | 72.21 |
| 2016-10-27 | 75.73 |
| 2016-10-26 | 68.70 |
| 2016-10-25 | 68.70 |
| 2016-10-24 | 70.45 |
| 2016-10-20 | 72.21 |
| 2016-10-19 | 70.45 |
| 2016-10-18 | 68.70 |
| 2016-10-17 | 68.70 |
| 2016-10-14 | 66.94 |
| 2016-10-13 | 63.42 |
| 2016-10-12 | 63.42 |
| 2016-10-11 | 63.42 |
| 2016-10-07 | 68.70 |
| 2016-10-06 | 68.70 |
| 2016-10-05 | 66.94 |
| 2016-10-04 | 66.94 |
| 2016-10-03 | 66.94 |
| 2016-09-30 | 65.18 |
| 2016-09-29 | 75.73 |
| 2016-09-28 | 75.73 |
| 2016-09-27 | 75.73 |
| 2016-09-26 | 73.97 |
| 2016-09-23 | 75.73 |
| 2016-09-22 | 77.48 |
| 2016-09-21 | 81.00 |
| 2016-09-20 | 81.00 |
| 2016-09-19 | 63.42 |
| 2016-09-15 | 61.67 |
| 2016-09-14 | 61.67 |
| 2016-09-13 | 63.42 |
| 2016-09-12 | 61.67 |
| 2016-09-09 | 63.42 |
| 2016-09-08 | 63.42 |
| 2016-09-07 | 59.91 |
| 2016-09-06 | 70.45 |
| 2016-09-05 | 72.21 |
| 2016-09-02 | 79.24 |
| 2016-09-01 | 79.24 |
| 2016-08-31 | 81.00 |
| 2016-08-30 | 82.75 |
| 2016-08-29 | 88.03 |
| 2016-08-26 | 79.24 |
| 2016-08-25 | 81.00 |
| 2016-08-24 | 84.51 |
| 2016-08-23 | 82.75 |
| 2016-08-22 | 98.57 |
| 2016-08-19 | 109.11 |
| 2016-08-18 | 109.11 |
| 2016-08-17 | 126.69 |
| 2016-08-16 | 130.20 |
| 2016-08-15 | 128.44 |
| 2016-08-12 | 126.69 |
| 2016-08-11 | 126.69 |
| 2016-08-10 | 128.44 |
| 2016-08-09 | 128.44 |
| 2016-08-08 | 130.20 |
| 2016-08-05 | 130.20 |
| 2016-08-04 | 130.20 |
| 2016-08-03 | 135.47 |
| 2016-08-01 | 126.69 |
| 2016-07-29 | 130.20 |
| 2016-07-28 | 126.69 |
| 2016-07-27 | 138.99 |
| 2016-07-26 | 95.05 |
| 2016-07-25 | 98.57 |
| 2016-07-22 | 88.03 |
| 2016-07-21 | 79.24 |
| 2016-07-20 | 79.24 |
| 2016-07-19 | 73.97 |
| 2016-07-18 | 75.73 |
| 2016-07-15 | 59.91 |
| 2016-07-14 | 58.15 |
| 2016-07-13 | 56.40 |
| 2016-07-12 | 58.15 |
| 2016-07-11 | 58.15 |
| 2016-07-08 | 63.42 |
| 2016-07-07 | 72.21 |
| 2016-07-06 | 73.97 |
| 2016-07-05 | 75.73 |
| 2016-07-04 | 75.73 |
| 2016-06-30 | 75.73 |
| 2016-06-29 | 75.73 |
| 2016-06-28 | 75.73 |
| 2016-06-27 | 75.73 |
| 2016-06-24 | 68.70 |
| 2016-06-23 | 75.73 |
| 2016-06-22 | 75.73 |
| 2016-06-21 | 79.24 |
| 2016-06-20 | 79.24 |
| 2016-06-17 | 79.24 |
| 2016-06-16 | 79.24 |
| 2016-06-15 | 79.24 |
| 2016-06-14 | 77.48 |
| 2016-06-13 | 79.24 |
| 2016-06-10 | 77.48 |
| 2016-06-08 | 77.48 |
| 2016-06-07 | 75.73 |
| 2016-06-06 | 79.24 |
| 2016-06-03 | 79.24 |
| 2016-06-02 | 79.24 |
| 2016-06-01 | 81.00 |
| 2016-05-31 | 81.00 |
| 2016-05-30 | 81.00 |
| 2016-05-27 | 79.24 |
| 2016-05-26 | 79.24 |
| 2016-05-25 | 79.24 |
| 2016-05-24 | 81.00 |
| 2016-05-23 | 75.73 |
| 2016-05-20 | 82.75 |
| 2016-05-19 | 82.75 |
| 2016-05-18 | 82.75 |
| 2016-05-17 | 75.73 |
| 2016-05-16 | 82.75 |
| 2016-05-13 | 75.73 |
| 2016-05-12 | 75.73 |
| 2016-05-11 | 89.78 |
| 2016-05-10 | 91.54 |
| 2016-05-09 | 81.00 |
| 2016-05-06 | 81.00 |
| 2016-05-05 | 82.75 |
| 2016-05-04 | 72.21 |
| 2016-05-03 | 82.75 |
| 2016-04-29 | 82.75 |
| 2016-04-28 | 82.75 |
| 2016-04-27 | 89.78 |
| 2016-04-26 | 91.54 |
| 2016-04-25 | 91.54 |
| 2016-04-22 | 77.48 |
| 2016-04-21 | 82.75 |
| 2016-04-20 | 82.75 |
| 2016-04-19 | 84.51 |
| 2016-04-18 | 82.75 |
| 2016-04-15 | 86.27 |
| 2016-04-14 | 86.27 |
| 2016-04-13 | 79.24 |
| 2016-04-12 | 82.75 |
| 2016-04-11 | 81.00 |
| 2016-04-08 | 86.27 |
| 2016-04-07 | 86.27 |
| 2016-04-06 | 86.27 |
| 2016-04-05 | 82.75 |
| 2016-04-01 | 86.27 |
| 2016-03-31 | 95.05 |
| 2016-03-30 | 88.03 |
| 2016-03-29 | 84.51 |
| 2016-03-24 | 84.51 |
| 2016-03-23 | 81.00 |
| 2016-03-22 | 79.24 |
| 2016-03-21 | 86.27 |
| 2016-03-18 | 88.03 |
| 2016-03-17 | 93.30 |
| 2016-03-16 | 82.75 |
| 2016-03-15 | 82.75 |
| 2016-03-14 | 84.51 |
| 2016-03-11 | 93.30 |
| 2016-03-10 | 81.00 |
| 2016-03-09 | 81.00 |
| 2016-03-08 | 84.51 |
| 2016-03-07 | 91.54 |
| 2016-03-04 | 88.03 |
| 2016-03-03 | 58.15 |
| 2016-03-02 | 58.15 |
| 2016-03-01 | 44.09 |
| 2016-02-29 | 51.12 |
| 2016-02-26 | 51.12 |
| 2016-02-25 | 51.12 |
| 2016-02-24 | 58.15 |
| 2016-02-23 | 58.15 |
| 2016-02-22 | 44.09 |
| 2016-02-19 | 44.09 |
| 2016-02-18 | 44.09 |
| 2016-02-17 | 44.09 |
| 2016-02-16 | 42.34 |
| 2016-02-15 | 37.07 |
| 2016-02-12 | 37.07 |
| 2016-02-11 | 37.07 |
| 2016-02-05 | 37.07 |
| 2016-02-04 | 37.07 |
| 2016-02-03 | 37.07 |
| 2016-02-02 | 37.07 |
| 2016-02-01 | 40.58 |
| 2016-01-29 | 40.58 |
| 2016-01-28 | 37.07 |
| 2016-01-27 | 35.31 |
| 2016-01-26 | 35.31 |
| 2016-01-25 | 44.09 |
| 2016-01-22 | 44.09 |
| 2016-01-21 | 38.82 |
| 2016-01-20 | 56.40 |
| 2016-01-19 | 65.18 |
| 2016-01-18 | 58.15 |
| 2016-01-15 | 63.42 |
| 2016-01-14 | 63.42 |
| 2016-01-13 | 68.70 |
| 2016-01-12 | 72.21 |
| 2016-01-11 | 75.73 |
| 2016-01-08 | 88.03 |
| 2016-01-07 | 84.51 |
| 2016-01-06 | 100.33 |
| 2016-01-05 | 96.81 |
| 2016-01-04 | 93.30 |
| 2015-12-31 | 96.81 |
| 2015-12-30 | 95.05 |
| 2015-12-29 | 102.08 |
| 2015-12-28 | 96.81 |
| 2015-12-24 | 105.60 |
| 2015-12-23 | 105.60 |
| 2015-12-22 | 96.81 |
| 2015-12-21 | 102.08 |
| 2015-12-18 | 103.84 |
| 2015-12-17 | 93.30 |
| 2015-12-16 | 95.05 |
| 2015-12-15 | 95.05 |
| 2015-12-14 | 89.78 |
| 2015-12-11 | 98.57 |
| 2015-12-10 | 98.57 |
| 2015-12-09 | 100.33 |
| 2015-12-08 | 107.36 |
| 2015-12-07 | 107.36 |
| 2015-12-04 | 109.11 |
| 2015-12-03 | 107.36 |
| 2015-12-02 | 116.14 |
| 2015-12-01 | 116.14 |
| 2015-11-30 | 103.84 |
| 2015-11-27 | 117.90 |
| 2015-11-26 | 116.14 |
| 2015-11-25 | 119.66 |
| 2015-11-24 | 119.66 |
| 2015-11-23 | 116.14 |
| 2015-11-20 | 133.71 |
| 2015-11-19 | 137.23 |
| 2015-11-18 | 149.53 |
| 2015-11-17 | 142.50 |
| 2015-11-16 | 107.36 |
| 2015-11-13 | 107.36 |
| 2015-11-12 | 116.14 |
| 2015-11-11 | 112.63 |
| 2015-11-10 | 119.66 |
| 2015-11-09 | 119.66 |
| 2015-11-06 | 119.66 |
| 2015-11-05 | 121.41 |
| 2015-11-04 | 130.20 |
| 2015-11-03 | 131.96 |
| 2015-11-02 | 131.96 |
| 2015-10-30 | 133.71 |
| 2015-10-29 | 128.44 |
| 2015-10-28 | 121.41 |
| 2015-10-27 | 128.44 |
| 2015-10-26 | 128.44 |
| 2015-10-23 | 131.96 |
| 2015-10-22 | 124.93 |
| 2015-10-20 | 126.69 |
| 2015-10-19 | 126.69 |
| 2015-10-16 | 137.23 |
| 2015-10-15 | 137.23 |
| 2015-10-14 | 142.50 |
| 2015-10-13 | 133.71 |
| 2015-10-12 | 123.17 |
| 2015-10-09 | 121.41 |
| 2015-10-08 | 124.93 |
| 2015-10-07 | 124.93 |
| 2015-10-06 | 119.66 |
| 2015-10-05 | 124.93 |
| 2015-10-02 | 121.41 |
| 2015-09-30 | 128.44 |
| 2015-09-29 | 137.23 |
| 2015-09-25 | 137.23 |
| 2015-09-24 | 135.47 |
| 2015-09-23 | 128.44 |
| 2015-09-22 | 135.47 |
| 2015-09-21 | 128.44 |
| 2015-09-18 | 146.02 |
| 2015-09-17 | 142.50 |
| 2015-09-16 | 154.80 |
| 2015-09-15 | 133.71 |
| 2015-09-14 | 138.99 |
| 2015-09-11 | 153.04 |
| 2015-09-10 | 142.50 |
| 2015-09-09 | 142.50 |
| 2015-09-08 | 138.99 |
| 2015-09-07 | 131.96 |
| 2015-09-04 | 142.50 |
| 2015-09-02 | 142.50 |
| 2015-09-01 | 142.50 |
| 2015-08-31 | 153.04 |
| 2015-08-28 | 153.04 |
| 2015-08-27 | 140.74 |
| 2015-08-26 | 140.74 |
| 2015-08-25 | 142.50 |
| 2015-08-24 | 151.29 |
| 2015-08-21 | 182.92 |
| 2015-08-20 | 189.95 |
| 2015-08-19 | 195.22 |
| 2015-08-18 | 191.70 |
| 2015-08-17 | 198.73 |
| 2015-08-14 | 202.25 |
| 2015-08-13 | 205.76 |
| 2015-08-12 | 212.79 |
| 2015-08-11 | 216.31 |
| 2015-08-10 | 216.31 |
| 2015-08-07 | 214.55 |
| 2015-08-06 | 211.03 |
| 2015-08-05 | 211.03 |
| 2015-08-04 | 207.52 |
| 2015-08-03 | 207.52 |
| 2015-07-31 | 218.06 |
| 2015-07-30 | 221.58 |
| 2015-07-29 | 221.58 |
| 2015-07-28 | 216.31 |
| 2015-07-27 | 216.31 |
| 2015-07-24 | 237.39 |
| 2015-07-23 | 251.45 |
| 2015-07-22 | 251.45 |
| 2015-07-21 | 254.96 |
| 2015-07-20 | 263.75 |
| 2015-07-17 | 272.54 |
| 2015-07-16 | 251.45 |
| 2015-07-15 | 239.15 |
| 2015-07-14 | 254.96 |
| 2015-07-13 | 263.75 |
| 2015-07-10 | 242.66 |
| 2015-07-09 | 189.95 |
| 2015-07-08 | 128.44 |
| 2015-07-07 | 188.19 |
| 2015-07-06 | 240.91 |
| 2015-07-03 | 281.32 |
| 2015-07-02 | 337.56 |
| 2015-06-30 | 383.24 |
| 2015-06-29 | 372.70 |
| 2015-06-26 | 427.18 |
| 2015-06-25 | 432.45 |
| 2015-06-24 | 425.42 |
| 2015-06-23 | 407.85 |
| 2015-06-22 | 402.57 |
| 2015-06-19 | 411.36 |
| 2015-06-18 | 402.57 |
| 2015-06-17 | 416.63 |
| 2015-06-16 | 421.90 |
| 2015-06-15 | 411.36 |
| 2015-06-12 | 435.96 |
| 2015-06-11 | 442.99 |
| 2015-06-10 | 407.85 |
| 2015-06-09 | 428.93 |
| 2015-06-08 | 500.98 |
| 2015-06-05 | 471.11 |
| 2015-06-04 | 404.33 |
| 2015-06-03 | 420.15 |
| 2015-06-02 | 321.74 |
| 2015-06-01 | 304.17 |
| 2015-05-29 | 295.38 |
| 2015-05-28 | 302.41 |
| 2015-05-27 | 302.41 |
| 2015-05-26 | 279.57 |
| 2015-05-22 | 263.75 |
| 2015-05-21 | 260.24 |
| 2015-05-20 | 254.96 |
| 2015-05-19 | 253.21 |
| 2015-05-18 | 249.69 |
| 2015-05-15 | 246.18 |
| 2015-05-14 | 247.94 |
| 2015-05-13 | 260.24 |
| 2015-05-12 | 265.51 |
| 2015-05-11 | 267.27 |
| 2015-05-08 | 270.78 |
| 2015-05-07 | 265.51 |
| 2015-05-06 | 279.57 |
| 2015-05-05 | 272.54 |
| 2015-05-04 | 297.14 |
| 2015-04-30 | 267.27 |
| 2015-04-29 | 274.29 |
| 2015-04-28 | 272.54 |
| 2015-04-27 | 267.27 |
| 2015-04-24 | 277.81 |
| 2015-04-23 | 281.32 |
| 2015-04-22 | 272.54 |
| 2015-04-21 | 261.99 |
| 2015-04-20 | 263.75 |
| 2015-04-17 | 283.08 |
| 2015-04-16 | 286.60 |
| 2015-04-15 | 305.92 |
| 2015-04-14 | 297.14 |
| 2015-04-13 | 300.65 |
| 2015-04-10 | 307.68 |
| 2015-04-09 | 323.50 |
| 2015-04-08 | 235.63 |
| 2015-04-02 | 235.63 |
| 2015-04-01 | 225.09 |
| 2015-03-31 | 226.85 |
| 2015-03-30 | 230.36 |
| 2015-03-27 | 226.85 |
| 2015-03-26 | 230.36 |
| 2015-03-25 | 232.12 |
| 2015-03-24 | 237.39 |
| 2015-03-23 | 233.88 |
| 2015-03-20 | 240.91 |
| 2015-03-19 | 230.36 |
| 2015-03-18 | 242.66 |
| 2015-03-17 | 237.39 |
| 2015-03-16 | 237.39 |
| 2015-03-13 | 233.88 |
| 2015-03-12 | 226.85 |
| 2015-03-11 | 242.66 |
| 2015-03-10 | 261.99 |
| 2015-03-09 | 249.69 |
| 2015-03-06 | 242.66 |
| 2015-03-05 | 244.42 |
| 2015-03-04 | 246.18 |
| 2015-03-03 | 256.72 |
| 2015-03-02 | 269.02 |
| 2015-02-27 | 269.02 |
| 2015-02-26 | 269.02 |
| 2015-02-25 | 269.02 |
| 2015-02-24 | 265.51 |
| 2015-02-23 | 263.75 |
| 2015-02-18 | 272.54 |
| 2015-02-17 | 270.78 |
| 2015-02-16 | 270.78 |
| 2015-02-13 | 269.02 |
| 2015-02-12 | 274.29 |
| 2015-02-11 | 281.32 |
| 2015-02-10 | 290.11 |
| 2015-02-09 | 290.11 |
| 2015-02-06 | 304.17 |
| 2015-02-05 | 300.65 |
| 2015-02-04 | 300.65 |
| 2015-02-03 | 300.65 |
| 2015-02-02 | 311.20 |
| 2015-01-30 | 314.71 |
| 2015-01-29 | 312.95 |
| 2015-01-28 | 300.65 |
| 2015-01-27 | 300.65 |
| 2015-01-26 | 300.65 |
| 2015-01-23 | 302.41 |
| 2015-01-22 | 295.38 |
| 2015-01-21 | 298.90 |
| 2015-01-20 | 300.65 |
| 2015-01-19 | 293.62 |
| 2015-01-16 | 307.68 |
| 2015-01-15 | 312.95 |
| 2015-01-14 | 304.17 |
| 2015-01-13 | 314.71 |
| 2015-01-12 | 305.92 |
| 2015-01-09 | 332.28 |
| 2015-01-08 | 335.80 |
| 2015-01-07 | 334.04 |
| 2015-01-06 | 339.31 |
| 2015-01-05 | 339.31 |
| 2015-01-02 | 355.13 |
| 2014-12-31 | 356.89 |
| 2014-12-30 | 346.34 |
| 2014-12-29 | 356.89 |
| 2014-12-24 | 351.61 |
| 2014-12-23 | 337.56 |
| 2014-12-22 | 353.37 |
| 2014-12-19 | 323.50 |
| 2014-12-18 | 321.74 |
| 2014-12-17 | 316.47 |
| 2014-12-16 | 342.83 |
| 2014-12-15 | 356.89 |
| 2014-12-12 | 355.13 |
| 2014-12-11 | 348.10 |
| 2014-12-10 | 356.89 |
| 2014-12-09 | 356.89 |
| 2014-12-08 | 319.98 |
| 2014-12-05 | 295.38 |
| 2014-12-04 | 290.11 |
| 2014-12-03 | 279.57 |
| 2014-12-02 | 290.11 |
| 2014-12-01 | 300.65 |
| 2014-11-28 | 307.68 |
| 2014-11-27 | 302.41 |
| 2014-11-26 | 312.95 |
| 2014-11-25 | 325.25 |
| 2014-11-24 | 321.74 |
| 2014-11-21 | 337.56 |
| 2014-11-20 | 304.17 |
| 2014-11-19 | 307.68 |
| 2014-11-18 | 302.41 |
| 2014-11-17 | 321.74 |
| 2014-11-14 | 321.74 |
| 2014-11-13 | 304.17 |
| 2014-11-12 | 312.95 |
| 2014-11-11 | 290.11 |
| 2014-11-10 | 281.32 |
| 2014-11-07 | 279.57 |
| 2014-11-06 | 283.08 |
| 2014-11-05 | 290.11 |
| 2014-11-04 | 291.87 |
| 2014-11-03 | 286.60 |
| 2014-10-31 | 283.08 |
| 2014-10-30 | 286.60 |
| 2014-10-29 | 284.84 |
| 2014-10-28 | 283.08 |
| 2014-10-27 | 286.60 |
| 2014-10-24 | 284.84 |
| 2014-10-23 | 281.32 |
| 2014-10-22 | 284.84 |
| 2014-10-21 | 277.81 |
| 2014-10-20 | 286.60 |
| 2014-10-17 | 277.81 |
| 2014-10-16 | 284.84 |
| 2014-10-15 | 274.29 |
| 2014-10-14 | 286.60 |
| 2014-10-13 | 288.35 |
| 2014-10-10 | 295.38 |
| 2014-10-09 | 293.62 |
| 2014-10-08 | 300.65 |
| 2014-10-07 | 302.41 |
| 2014-10-06 | 297.14 |
| 2014-10-03 | 291.87 |
| 2014-09-30 | 276.05 |
| 2014-09-29 | 298.90 |
| 2014-09-26 | 348.10 |
| 2014-09-25 | 314.71 |
| 2014-09-24 | 235.63 |
| 2014-09-23 | 225.09 |
| 2014-09-22 | 230.36 |
| 2014-09-19 | 219.82 |
| 2014-09-18 | 240.91 |
| 2014-09-17 | 225.09 |
| 2014-09-16 | 225.09 |
| 2014-09-15 | 223.33 |
| 2014-09-12 | 212.79 |
| 2014-09-11 | 193.46 |
| 2014-09-10 | 240.91 |
| 2014-09-08 | 221.58 |
| 2014-09-05 | 253.21 |
| 2014-09-04 | 269.02 |
| 2014-09-03 | 295.38 |
| 2014-09-02 | 341.07 |
| 2014-09-01 | 390.27 |
| 2014-08-29 | 430.69 |
| 2014-08-28 | 411.36 |
| 2014-08-27 | 404.33 |
| 2014-08-26 | 399.06 |
| 2014-08-25 | 409.60 |
| 2014-08-22 | 435.96 |
| 2014-08-21 | 414.87 |
| 2014-08-20 | 388.52 |
| 2014-08-19 | 393.79 |
| 2014-08-18 | 397.14 |
| 2014-08-15 | 392.11 |
| 2014-08-14 | 340.22 |
| 2014-08-13 | 336.88 |
| 2014-08-12 | 338.55 |
| 2014-08-11 | 333.53 |
| 2014-08-08 | 328.51 |
| 2014-08-07 | 328.51 |
| 2014-08-06 | 331.85 |
| 2014-08-05 | 330.18 |
| 2014-08-04 | 323.49 |
| 2014-08-01 | 283.31 |
| 2014-07-31 | 288.33 |
| 2014-07-30 | 274.94 |
| 2014-07-29 | 296.70 |
| 2014-07-28 | 288.33 |
| 2014-07-25 | 300.05 |
| 2014-07-24 | 290.01 |
| 2014-07-23 | 298.38 |
| 2014-07-22 | 296.70 |
| 2014-07-21 | 295.03 |
| 2014-07-18 | 321.81 |
| 2014-07-17 | 348.59 |
| 2014-07-16 | 385.42 |
| 2014-07-15 | 435.63 |
| 2014-07-14 | 449.02 |
| 2014-07-11 | 477.48 |
| 2014-07-10 | 134.34 |
| 2014-07-09 | 134.34 |
| 2014-07-08 | 134.34 |
| 2014-07-07 | 134.34 |
| 2014-07-04 | 134.34 |
| 2014-07-03 | 125.97 |
| 2014-07-02 | 122.62 |
| 2014-06-30 | 119.28 |
| 2014-06-27 | 122.62 |
| 2014-06-26 | 122.62 |
| 2014-06-25 | 122.62 |
| 2014-06-24 | 114.25 |
| 2014-06-23 | 114.25 |
| 2014-06-20 | 120.95 |
| 2014-06-19 | 125.97 |
| 2014-06-18 | 125.97 |
| 2014-06-17 | 117.60 |
| 2014-06-16 | 127.64 |
| 2014-06-13 | 141.04 |
| 2014-06-12 | 139.36 |
| 2014-06-11 | 117.60 |
| 2014-06-10 | 115.93 |
| 2014-06-09 | 90.82 |
| 2014-06-06 | 77.43 |
| 2014-06-05 | 82.45 |
| 2014-06-04 | 85.80 |
| 2014-06-03 | 87.47 |
| 2014-05-30 | 75.75 |
| 2014-05-29 | 74.08 |
| 2014-05-28 | 74.08 |
| 2014-05-27 | 67.39 |
| 2014-05-26 | 67.39 |
| 2014-05-23 | 67.39 |
| 2014-05-22 | 70.73 |
| 2014-05-21 | 74.08 |
| 2014-05-20 | 69.06 |
| 2014-05-19 | 67.39 |
| 2014-05-16 | 67.39 |
| 2014-05-15 | 74.08 |
| 2014-05-14 | 57.34 |
| 2014-05-13 | 65.71 |
| 2014-05-12 | 50.65 |
| 2014-05-09 | 38.93 |
| 2014-05-08 | 38.93 |
| 2014-05-07 | 38.93 |
| 2014-05-05 | 38.93 |
| 2014-05-02 | 37.26 |
| 2014-04-30 | 37.26 |
| 2014-04-29 | 48.97 |
| 2014-04-28 | 42.28 |
| 2014-04-25 | 50.65 |
| 2014-04-24 | 30.56 |
| 2014-04-23 | 32.23 |
| 2014-04-22 | 28.89 |
| 2014-04-17 | 28.89 |
| 2014-04-16 | 22.19 |
| 2014-04-15 | 22.19 |
| 2014-04-14 | 32.23 |
| 2014-04-11 | 33.91 |
| 2014-04-10 | 32.23 |
| 2014-04-09 | 33.91 |
| 2014-04-08 | 33.91 |
| 2014-04-07 | 33.91 |
| 2014-04-04 | 33.91 |
| 2014-04-03 | 37.26 |
| 2014-04-02 | 37.26 |
| 2014-04-01 | 37.26 |
| 2014-03-31 | 33.91 |
| 2014-03-28 | 32.23 |
| 2014-03-27 | 27.21 |
| 2014-03-26 | 30.56 |
| 2014-03-25 | 25.54 |
| 2014-03-24 | 40.60 |
| 2014-03-21 | 40.60 |
| 2014-03-20 | 45.63 |
| 2014-03-19 | 45.63 |
| 2014-03-18 | 45.63 |
| 2014-03-17 | 45.63 |
| 2014-03-14 | 45.63 |
| 2014-03-13 | 40.60 |
| 2014-03-12 | 40.60 |
| 2014-03-11 | 38.93 |
| 2014-03-10 | 38.93 |
| 2014-03-07 | 38.93 |
| 2014-03-06 | 45.63 |
| 2014-03-05 | 43.95 |
| 2014-03-04 | 42.28 |
| 2014-03-03 | 35.58 |
| 2014-02-28 | 43.95 |
| 2014-02-27 | 37.26 |
| 2014-02-26 | 40.60 |
| 2014-02-25 | 42.28 |
| 2014-02-24 | 42.28 |
| 2014-02-21 | 42.28 |
| 2014-02-20 | 45.63 |
| 2014-02-19 | 45.63 |
| 2014-02-18 | 45.63 |
| 2014-02-17 | 45.63 |
| 2014-02-14 | 45.63 |
| 2014-02-13 | 42.28 |
| 2014-02-12 | 43.95 |
| 2014-02-11 | 42.28 |
| 2014-02-10 | 43.95 |
| 2014-02-07 | 43.95 |
| 2014-02-06 | 45.63 |
| 2014-02-05 | 45.63 |
| 2014-02-04 | 50.65 |
| 2014-01-30 | 43.95 |
| 2014-01-29 | 43.95 |
| 2014-01-28 | 47.30 |
| 2014-01-27 | 47.30 |
| 2014-01-24 | 45.63 |
| 2014-01-23 | 43.95 |
| 2014-01-22 | 50.65 |
| 2014-01-21 | 45.63 |
| 2014-01-20 | 45.63 |
| 2014-01-17 | 43.95 |
| 2014-01-16 | 50.65 |
| 2014-01-15 | 52.32 |
| 2014-01-14 | 50.65 |
| 2014-01-13 | 50.65 |
| 2014-01-10 | 42.28 |
| 2014-01-09 | 42.28 |
| 2014-01-08 | 50.65 |
| 2014-01-07 | 47.30 |
| 2014-01-06 | 50.65 |
| 2014-01-03 | 43.95 |
| 2014-01-02 | 42.28 |
| 2013-12-31 | 48.97 |
| 2013-12-30 | 48.97 |
| 2013-12-27 | 48.97 |
| 2013-12-24 | 48.97 |
| 2013-12-23 | 45.63 |
| 2013-12-20 | 42.28 |
| 2013-12-19 | 47.30 |
| 2013-12-18 | 50.65 |
| 2013-12-17 | 42.28 |
| 2013-12-16 | 47.30 |
| 2013-12-13 | 45.63 |
| 2013-12-12 | 52.32 |
| 2013-12-11 | 52.32 |
| 2013-12-10 | 53.99 |
| 2013-12-09 | 50.65 |
| 2013-12-06 | 57.34 |
| 2013-12-05 | 59.02 |
| 2013-12-04 | 57.34 |
| 2013-12-03 | 57.34 |
| 2013-12-02 | 47.30 |
| 2013-11-29 | 45.63 |
| 2013-11-28 | 50.65 |
| 2013-11-27 | 55.67 |
| 2013-11-26 | 48.97 |
| 2013-11-25 | 52.32 |
| 2013-11-22 | 57.34 |
| 2013-11-21 | 47.30 |
| 2013-11-20 | 50.65 |
| 2013-11-19 | 55.67 |
| 2013-11-18 | 55.67 |
| 2013-11-15 | 55.67 |
| 2013-11-14 | 50.65 |
| 2013-11-13 | 53.99 |
| 2013-11-12 | 70.73 |
| 2013-11-11 | 53.99 |
| 2013-11-08 | 50.65 |
| 2013-11-07 | 50.65 |
| 2013-11-06 | 50.65 |
| 2013-11-05 | 48.97 |
| 2013-11-04 | 48.97 |
| 2013-11-01 | 55.67 |
| 2013-10-31 | 55.67 |
| 2013-10-30 | 52.32 |
| 2013-10-29 | 43.95 |
| 2013-10-28 | 50.65 |
| 2013-10-25 | 50.65 |
| 2013-10-24 | 50.65 |
| 2013-10-23 | 50.65 |
| 2013-10-22 | 45.63 |
| 2013-10-21 | 45.63 |
| 2013-10-18 | 50.65 |
| 2013-10-17 | 50.65 |
| 2013-10-16 | 52.32 |
| 2013-10-15 | 50.65 |
| 2013-10-11 | 50.65 |
| 2013-10-10 | 55.67 |
| 2013-10-09 | 57.34 |
| 2013-10-08 | 50.65 |
| 2013-10-07 | 50.65 |
| 2013-10-04 | 50.65 |
| 2013-10-03 | 50.65 |
| 2013-10-02 | 50.65 |
| 2013-09-30 | 50.65 |
| 2013-09-27 | 50.65 |
| 2013-09-26 | 52.32 |
| 2013-09-25 | 57.34 |
| 2013-09-24 | 47.30 |
| 2013-09-23 | 53.99 |
| 2013-09-19 | 53.99 |
| 2013-09-18 | 53.99 |
| 2013-09-17 | 59.02 |
| 2013-09-16 | 59.02 |
| 2013-09-13 | 62.36 |
| 2013-09-12 | 62.36 |
| 2013-09-11 | 59.02 |
| 2013-09-10 | 62.36 |
| 2013-09-09 | 55.67 |
| 2013-09-06 | 48.97 |
| 2013-09-05 | 62.36 |
| 2013-09-04 | 40.60 |
| 2013-09-03 | 47.30 |
| 2013-09-02 | 50.65 |
| 2013-08-30 | 50.65 |
| 2013-08-29 | 55.67 |
| 2013-08-28 | 50.65 |
| 2013-08-27 | 52.32 |
| 2013-08-26 | 55.67 |
| 2013-08-23 | 62.36 |
| 2013-08-22 | 62.36 |
| 2013-08-21 | 72.41 |
| 2013-08-20 | 62.36 |
| 2013-08-19 | 75.75 |
| 2013-08-16 | 67.39 |
| 2013-08-15 | 94.17 |
| 2013-08-13 | 114.25 |
| 2013-08-12 | 114.25 |
| 2013-08-09 | 114.25 |
| 2013-08-08 | 134.34 |
| 2013-08-07 | 134.34 |
| 2013-08-06 | 134.34 |
| 2013-08-05 | 130.99 |
| 2013-08-02 | 130.99 |
| 2013-08-01 | 132.67 |
| 2013-07-31 | 117.60 |
| 2013-07-30 | 117.60 |
| 2013-07-29 | 117.60 |
| 2013-07-26 | 115.93 |
| 2013-07-25 | 115.93 |
| 2013-07-24 | 115.93 |
| 2013-07-23 | 115.93 |
| 2013-07-22 | 115.93 |
| 2013-07-19 | 115.93 |
| 2013-07-18 | 117.60 |
| 2013-07-17 | 102.54 |
| 2013-07-16 | 100.86 |
| 2013-07-15 | 100.86 |
| 2013-07-12 | 100.86 |
| 2013-07-11 | 87.47 |
| 2013-07-10 | 100.86 |
| 2013-07-09 | 110.91 |
| 2013-07-08 | 110.91 |
| 2013-07-05 | 110.91 |
| 2013-07-04 | 110.91 |
| 2013-07-03 | 110.91 |
| 2013-07-02 | 110.91 |
| 2013-06-28 | 110.91 |
| 2013-06-27 | 110.91 |
| 2013-06-26 | 110.91 |
| 2013-06-25 | 110.91 |
| 2013-06-24 | 117.60 |
| 2013-06-21 | 119.28 |
| 2013-06-20 | 136.01 |
| 2013-06-19 | 114.25 |
| 2013-06-18 | 125.97 |
| 2013-06-17 | 127.64 |
| 2013-06-14 | 127.64 |
| 2013-06-13 | 129.32 |
| 2013-06-11 | 130.99 |
| 2013-06-10 | 144.38 |
| 2013-06-07 | 117.60 |
| 2013-06-06 | 117.60 |
| 2013-06-05 | 125.97 |
| 2013-06-04 | 125.97 |
| 2013-06-03 | 125.97 |
| 2013-05-31 | 130.99 |
| 2013-05-30 | 130.99 |
| 2013-05-29 | 130.99 |
| 2013-05-28 | 122.62 |
| 2013-05-27 | 125.97 |
| 2013-05-24 | 125.97 |
| 2013-05-23 | 125.97 |
| 2013-05-22 | 134.34 |
| 2013-05-21 | 134.34 |
| 2013-05-20 | 134.34 |
| 2013-05-16 | 146.06 |
| 2013-05-15 | 157.77 |
| 2013-05-14 | 157.77 |
| 2013-05-13 | 157.77 |
| 2013-05-10 | 157.77 |
| 2013-05-09 | 159.45 |
| 2013-05-08 | 159.45 |
| 2013-05-07 | 164.47 |
| 2013-05-06 | 151.08 |
| 2013-05-03 | 151.08 |
| 2013-05-02 | 169.49 |
| 2013-04-30 | 176.19 |
| 2013-04-29 | 162.80 |
| 2013-04-26 | 164.47 |
| 2013-04-25 | 166.14 |
| 2013-04-24 | 149.40 |
| 2013-04-23 | 156.10 |
| 2013-04-22 | 156.10 |
| 2013-04-19 | 169.49 |
| 2013-04-18 | 172.84 |
| 2013-04-17 | 167.82 |
| 2013-04-16 | 167.82 |
| 2013-04-15 | 161.12 |
| 2013-04-12 | 172.84 |
| 2013-04-11 | 172.84 |
| 2013-04-10 | 172.84 |
| 2013-04-09 | 172.84 |
| 2013-04-08 | 172.84 |
| 2013-04-05 | 172.84 |
| 2013-04-03 | 154.43 |
| 2013-04-02 | 154.43 |
| 2013-03-28 | 154.43 |
| 2013-03-27 | 154.43 |
| 2013-03-26 | 154.43 |
| 2013-03-25 | 154.43 |
| 2013-03-22 | 154.43 |
| 2013-03-21 | 154.43 |
| 2013-03-20 | 154.43 |
| 2013-03-19 | 172.84 |
| 2013-03-18 | 172.84 |
| 2013-03-15 | 172.84 |
| 2013-03-14 | 172.84 |
| 2013-03-13 | 172.84 |
| 2013-03-12 | 172.84 |
| 2013-03-11 | 186.23 |
| 2013-03-08 | 186.23 |
| 2013-03-07 | 186.23 |
| 2013-03-06 | 164.47 |
| 2013-03-05 | 164.47 |
| 2013-03-04 | 164.47 |
| 2013-03-01 | 159.45 |
| 2013-02-28 | 159.45 |
| 2013-02-27 | 167.82 |
| 2013-02-26 | 167.82 |
| 2013-02-25 | 176.19 |
| 2013-02-22 | 176.19 |
| 2013-02-21 | 176.19 |
| 2013-02-20 | 176.19 |
| 2013-02-19 | 189.58 |
| 2013-02-18 | 189.58 |
| 2013-02-15 | 197.95 |
| 2013-02-14 | 197.95 |
| 2013-02-08 | 204.64 |
| 2013-02-07 | 204.64 |
| 2013-02-06 | 204.64 |
| 2013-02-05 | 191.25 |
| 2013-02-04 | 194.60 |
| 2013-02-01 | 187.90 |
| 2013-01-31 | 218.03 |
| 2013-01-30 | 221.38 |
| 2013-01-29 | 189.58 |
| 2013-01-28 | 189.58 |
| 2013-01-25 | 226.40 |
| 2013-01-24 | 261.55 |
| 2013-01-23 | 159.45 |
| 2013-01-22 | 137.69 |
| 2013-01-21 | 137.69 |
| 2013-01-18 | 137.69 |
| 2013-01-17 | 134.34 |
| 2013-01-16 | 134.34 |
| 2013-01-15 | 134.34 |
| 2013-01-14 | 134.34 |
| 2013-01-11 | 137.69 |
| 2013-01-10 | 137.69 |
| 2013-01-09 | 151.08 |
| 2013-01-08 | 149.40 |
| 2013-01-07 | 149.40 |
| 2013-01-04 | 125.97 |
| 2013-01-03 | 132.67 |
| 2013-01-02 | 130.99 |
| 2012-12-31 | 134.34 |
| 2012-12-28 | 134.34 |
| 2012-12-27 | 134.34 |
| 2012-12-24 | 130.99 |
| 2012-12-21 | 130.99 |
| 2012-12-20 | 151.08 |
| 2012-12-19 | 157.77 |
| 2012-12-18 | 130.99 |
| 2012-12-17 | 142.71 |
| 2012-12-14 | 144.38 |
| 2012-12-13 | 147.73 |
| 2012-12-12 | 147.73 |
| 2012-12-11 | 149.40 |
| 2012-12-10 | 152.75 |
| 2012-12-07 | 152.75 |
| 2012-12-06 | 152.75 |
| 2012-12-05 | 161.12 |
| 2012-12-04 | 159.45 |
| 2012-12-03 | 117.60 |
| 2012-11-30 | 117.60 |
| 2012-11-29 | 117.60 |
| 2012-11-28 | 117.60 |
| 2012-11-27 | 115.93 |
| 2012-11-26 | 107.56 |
| 2012-11-23 | 117.60 |
| 2012-11-22 | 117.60 |
| 2012-11-21 | 117.60 |
| 2012-11-20 | 117.60 |
| 2012-11-19 | 117.60 |
| 2012-11-16 | 117.60 |
| 2012-11-15 | 132.67 |
| 2012-11-14 | 132.67 |
| 2012-11-13 | 132.67 |
| 2012-11-12 | 132.67 |
| 2012-11-09 | 132.67 |
| 2012-11-08 | 134.34 |
| 2012-11-07 | 134.34 |
| 2012-11-06 | 134.34 |
| 2012-11-05 | 144.38 |
| 2012-11-02 | 136.01 |
| 2012-11-01 | 151.08 |
| 2012-10-31 | 146.06 |
| 2012-10-30 | 146.06 |
| 2012-10-29 | 130.99 |
| 2012-10-26 | 156.10 |
| 2012-10-25 | 151.08 |
| 2012-10-24 | 151.08 |
| 2012-10-22 | 151.08 |
| 2012-10-19 | 149.40 |
| 2012-10-18 | 144.38 |
| 2012-10-17 | 147.73 |
| 2012-10-16 | 147.73 |
| 2012-10-15 | 156.10 |
| 2012-10-12 | 156.10 |
| 2012-10-11 | 156.10 |
| 2012-10-10 | 156.10 |
| 2012-10-09 | 156.10 |
| 2012-10-08 | 156.10 |
| 2012-10-05 | 192.92 |
| 2012-10-04 | 192.92 |
| 2012-10-03 | 192.92 |
| 2012-09-28 | 192.92 |
| 2012-09-27 | 192.92 |
| 2012-09-26 | 192.92 |
| 2012-09-25 | 192.92 |
| 2012-09-24 | 201.29 |
| 2012-09-21 | 201.29 |
| 2012-09-20 | 156.10 |
| 2012-09-19 | 182.88 |
| 2012-09-18 | 164.47 |
| 2012-09-17 | 152.75 |
| 2012-09-14 | 137.69 |
| 2012-09-13 | 141.04 |
| 2012-09-12 | 141.04 |
| 2012-09-11 | 156.10 |
| 2012-09-10 | 156.10 |
| 2012-09-07 | 159.45 |
| 2012-09-06 | 166.14 |
| 2012-09-05 | 156.10 |
| 2012-09-04 | 156.10 |
| 2012-09-03 | 151.08 |
| 2012-08-31 | 142.71 |
| 2012-08-30 | 142.71 |
| 2012-08-29 | 142.71 |
| 2012-08-28 | 125.97 |
| 2012-08-27 | 159.45 |
| 2012-08-24 | 134.34 |
| 2012-08-23 | 134.34 |
| 2012-08-22 | 124.30 |
| 2012-08-21 | 124.30 |
| 2012-08-20 | 124.30 |
| 2012-08-17 | 124.30 |
| 2012-08-16 | 124.30 |
| 2012-08-15 | 124.30 |
| 2012-08-14 | 142.71 |
| 2012-08-13 | 142.71 |
| 2012-08-10 | 142.71 |
| 2012-08-09 | 142.71 |
| 2012-08-08 | 142.71 |
| 2012-08-07 | 142.71 |
| 2012-08-06 | 134.34 |
| 2012-08-03 | 134.34 |
| 2012-08-02 | 134.34 |
| 2012-08-01 | 134.34 |
| 2012-07-31 | 134.34 |
| 2012-07-30 | 134.34 |
| 2012-07-27 | 109.23 |
| 2012-07-26 | 105.88 |
| 2012-07-25 | 105.88 |
| 2012-07-24 | 105.88 |
| 2012-07-23 | 105.88 |
| 2012-07-20 | 130.99 |
| 2012-07-19 | 130.99 |
| 2012-07-18 | 130.99 |
| 2012-07-17 | 136.01 |
| 2012-07-16 | 139.36 |
| 2012-07-13 | 139.36 |
| 2012-07-12 | 139.36 |
| 2012-07-11 | 154.43 |
| 2012-07-10 | 164.47 |
| 2012-07-09 | 164.47 |
| 2012-07-06 | 167.82 |
| 2012-07-05 | 169.49 |
| 2012-07-04 | 169.49 |
| 2012-07-03 | 169.49 |
| 2012-06-29 | 159.45 |
| 2012-06-28 | 192.92 |
| 2012-06-27 | 201.29 |
| 2012-06-26 | 201.29 |
| 2012-06-25 | 201.29 |
| 2012-06-22 | 202.97 |
| 2012-06-21 | 204.64 |
| 2012-06-20 | 204.64 |
| 2012-06-19 | 204.64 |
| 2012-06-18 | 204.64 |
| 2012-06-15 | 192.92 |
| 2012-06-14 | 192.92 |
| 2012-06-13 | 192.92 |
| 2012-06-12 | 192.92 |
| 2012-06-11 | 192.92 |
| 2012-06-08 | 196.27 |
| 2012-06-07 | 197.95 |
| 2012-06-06 | 197.95 |
| 2012-06-05 | 184.56 |
| 2012-06-04 | 184.56 |
| 2012-06-01 | 234.77 |
| 2012-05-31 | 234.77 |
| 2012-05-30 | 219.71 |
| 2012-05-29 | 231.42 |
| 2012-05-28 | 184.56 |
| 2012-05-25 | 204.64 |
| 2012-05-24 | 251.51 |
| 2012-05-23 | 184.56 |
| 2012-05-22 | 157.77 |
| 2012-05-21 | 184.56 |
| 2012-05-18 | 184.56 |
| 2012-05-17 | 174.51 |
| 2012-05-16 | 184.56 |
| 2012-05-15 | 202.97 |
| 2012-05-14 | 202.97 |
| 2012-05-11 | 218.03 |
| 2012-05-10 | 218.03 |
| 2012-05-09 | 223.05 |
| 2012-05-08 | 226.40 |
| 2012-05-07 | 226.40 |
| 2012-05-04 | 216.36 |
| 2012-05-03 | 219.71 |
| 2012-05-02 | 226.40 |
| 2012-04-30 | 251.51 |
| 2012-04-27 | 226.40 |
| 2012-04-26 | 226.40 |
| 2012-04-25 | 234.77 |
| 2012-04-24 | 244.81 |
| 2012-04-23 | 251.51 |
| 2012-04-20 | 306.75 |
| 2012-04-19 | 308.42 |
| 2012-04-18 | 308.42 |
| 2012-04-17 | 291.68 |
| 2012-04-16 | 224.73 |
| 2012-04-13 | 268.25 |
| 2012-04-12 | 284.99 |
| 2012-04-11 | 301.73 |
| 2012-04-10 | 301.73 |
| 2012-04-05 | 301.73 |
| 2012-04-03 | 301.73 |
| 2012-04-02 | 301.73 |
| 2012-03-30 | 315.12 |
| 2012-03-29 | 276.62 |
| 2012-03-28 | 284.99 |
| 2012-03-27 | 293.36 |
| 2012-03-26 | 293.36 |
| 2012-03-23 | 293.36 |
| 2012-03-22 | 293.36 |
| 2012-03-21 | 251.51 |
| 2012-03-20 | 284.99 |
| 2012-03-19 | 293.36 |
| 2012-03-16 | 301.73 |
| 2012-03-15 | 301.73 |
| 2012-03-14 | 301.73 |
| 2012-03-13 | 310.09 |
| 2012-03-12 | 335.20 |
| 2012-03-09 | 343.57 |
| 2012-03-08 | 387.09 |
| 2012-03-07 | 218.03 |
| 2012-03-06 | 221.38 |
| 2012-03-05 | 231.42 |
| 2012-03-02 | 231.42 |
| 2012-03-01 | 231.42 |
| 2012-02-29 | 214.68 |
| 2012-02-28 | 251.51 |
| 2012-02-27 | 268.25 |
| 2012-02-24 | 293.36 |
| 2012-02-23 | 318.46 |
| 2012-02-22 | 335.20 |
| 2012-02-21 | 338.55 |
| 2012-02-20 | 377.05 |
| 2012-02-17 | 336.88 |
| 2012-02-16 | 402.16 |
| 2012-02-15 | 315.12 |
| 2012-02-14 | 70.73 |
| 2012-02-13 | 92.49 |
| 2012-02-10 | 92.49 |
| 2012-02-09 | 92.49 |
| 2012-02-08 | 100.86 |
| 2012-02-07 | 100.86 |
| 2012-02-06 | 110.91 |
| 2012-02-03 | 107.56 |
| 2012-02-02 | 74.08 |
| 2012-02-01 | 69.06 |
| 2012-01-31 | 67.39 |
| 2012-01-30 | 67.39 |
| 2012-01-27 | 67.39 |
| 2012-01-26 | 67.39 |
| 2012-01-20 | 67.39 |
| 2012-01-19 | 67.39 |
| 2012-01-18 | 67.39 |
| 2012-01-17 | 67.39 |
| 2012-01-16 | 87.47 |
| 2012-01-13 | 92.49 |
| 2012-01-12 | 92.49 |
| 2012-01-11 | 82.45 |
| 2012-01-10 | 80.78 |
| 2012-01-09 | 53.99 |
| 2012-01-06 | 79.10 |
| 2012-01-05 | 79.10 |
| 2012-01-04 | 79.10 |
| 2012-01-03 | 79.10 |
| 2011-12-30 | 92.49 |
| 2011-12-29 | 95.84 |
| 2011-12-28 | 99.19 |
| 2011-12-23 | 100.86 |
| 2011-12-22 | 100.86 |
| 2011-12-21 | 100.86 |
| 2011-12-20 | 100.86 |
| 2011-12-19 | 100.86 |
| 2011-12-16 | 102.54 |
| 2011-12-15 | 102.54 |
| 2011-12-14 | 109.23 |
| 2011-12-13 | 109.23 |
| 2011-12-12 | 109.23 |
| 2011-12-09 | 100.86 |
| 2011-12-08 | 124.30 |
| 2011-12-07 | 104.21 |
| 2011-12-06 | 117.60 |
| 2011-12-05 | 125.97 |
| 2011-12-02 | 130.99 |
| 2011-12-01 | 130.99 |
| 2011-11-30 | 130.99 |
| 2011-11-29 | 130.99 |
| 2011-11-28 | 130.99 |
| 2011-11-25 | 130.99 |
| 2011-11-24 | 130.99 |
| 2011-11-23 | 130.99 |
| 2011-11-22 | 141.04 |
| 2011-11-21 | 141.04 |
| 2011-11-18 | 141.04 |
| 2011-11-17 | 149.40 |
| 2011-11-16 | 149.40 |
| 2011-11-15 | 151.08 |
| 2011-11-14 | 142.71 |
| 2011-11-11 | 142.71 |
| 2011-11-10 | 144.38 |
| 2011-11-09 | 152.75 |
| 2011-11-08 | 159.45 |
| 2011-11-07 | 161.12 |
| 2011-11-04 | 182.88 |
| 2011-11-03 | 161.12 |
| 2011-11-02 | 191.25 |
| 2011-11-01 | 201.29 |
| 2011-10-31 | 201.29 |
| 2011-10-28 | 176.19 |
| 2011-10-27 | 164.47 |
| 2011-10-26 | 176.19 |
| 2011-10-25 | 176.19 |
| 2011-10-24 | 176.19 |
| 2011-10-21 | 176.19 |
| 2011-10-20 | 176.19 |
| 2011-10-19 | 184.56 |
| 2011-10-18 | 191.25 |
| 2011-10-17 | 191.25 |
| 2011-10-14 | 191.25 |
| 2011-10-13 | 191.25 |
| 2011-10-12 | 187.90 |
| 2011-10-11 | 201.29 |
| 2011-10-10 | 201.29 |
| 2011-10-07 | 201.29 |
| 2011-10-06 | 201.29 |
| 2011-10-04 | 201.29 |
| 2011-10-03 | 201.29 |
| 2011-09-30 | 201.29 |
| 2011-09-28 | 201.29 |
| 2011-09-27 | 201.29 |
| 2011-09-26 | 201.29 |
| 2011-09-23 | 201.29 |
| 2011-09-22 | 229.75 |
| 2011-09-21 | 229.75 |
| 2011-09-20 | 216.36 |
| 2011-09-19 | 249.84 |
| 2011-09-16 | 249.84 |
| 2011-09-15 | 233.10 |
| 2011-09-14 | 233.10 |
| 2011-09-12 | 233.10 |
| 2011-09-09 | 253.18 |
| 2011-09-08 | 276.62 |
| 2011-09-07 | 284.99 |
| 2011-09-06 | 284.99 |
| 2011-09-05 | 238.12 |
| 2011-09-02 | 236.44 |
| 2011-09-01 | 259.88 |
| 2011-08-31 | 259.88 |
| 2011-08-30 | 268.25 |
| 2011-08-29 | 278.29 |
| 2011-08-26 | 318.46 |
| 2011-08-25 | 298.38 |
| 2011-08-24 | 316.79 |
| 2011-08-23 | 288.33 |
| 2011-08-22 | 288.33 |
| 2011-08-19 | 318.46 |
| 2011-08-18 | 345.25 |
| 2011-08-17 | 360.31 |
| 2011-08-16 | 360.31 |
| 2011-08-15 | 361.98 |
| 2011-08-12 | 368.68 |
| 2011-08-11 | 385.42 |
| 2011-08-10 | 385.42 |
| 2011-08-09 | 338.55 |
| 2011-08-08 | 378.72 |
| 2011-08-05 | 415.55 |
| 2011-08-04 | 418.90 |
| 2011-08-03 | 435.63 |
| 2011-08-02 | 449.02 |
| 2011-08-01 | 464.09 |
| 2011-07-29 | 464.09 |
| 2011-07-28 | 469.11 |
| 2011-07-27 | 502.59 |
| 2011-07-26 | 519.33 |
| 2011-07-25 | 415.55 |
| 2011-07-22 | 469.11 |
| 2011-07-21 | 469.11 |
| 2011-07-20 | 485.85 |
| 2011-07-19 | 457.39 |
| 2011-07-18 | 502.59 |
| 2011-07-15 | 499.24 |
| 2011-07-14 | 502.59 |
| 2011-07-13 | 502.59 |
| 2011-07-12 | 452.37 |
| 2011-07-11 | 452.37 |
| 2011-07-08 | 485.85 |
| 2011-07-07 | 485.85 |
| 2011-07-06 | 469.11 |
| 2011-07-05 | 477.48 |
| 2011-07-04 | 477.48 |
| 2011-06-30 | 477.48 |
| 2011-06-29 | 469.11 |
| 2011-06-28 | 452.37 |
| 2011-06-27 | 469.11 |
| 2011-06-24 | 470.78 |
| 2011-06-23 | 482.50 |
| 2011-06-22 | 482.50 |
| 2011-06-21 | 452.37 |
| 2011-06-20 | 477.48 |
| 2011-06-17 | 484.18 |
| 2011-06-16 | 484.18 |
| 2011-06-15 | 485.85 |
| 2011-06-14 | 485.85 |
| 2011-06-13 | 485.85 |
| 2011-06-10 | 485.85 |
| 2011-06-09 | 502.59 |
| 2011-06-08 | 515.98 |
| 2011-06-07 | 515.98 |
| 2011-06-03 | 536.07 |
| 2011-06-02 | 536.07 |
| 2011-06-01 | 552.80 |
| 2011-05-31 | 435.63 |
| 2011-05-30 | 385.42 |
| 2011-05-27 | 427.26 |
| 2011-05-26 | 427.26 |
| 2011-05-25 | 449.02 |
| 2011-05-24 | 510.96 |
| 2011-05-23 | 544.43 |
| 2011-05-20 | 552.80 |
| 2011-05-19 | 552.80 |
| 2011-05-18 | 552.80 |
| 2011-05-17 | 519.33 |
| 2011-05-16 | 519.33 |
| 2011-05-13 | 536.07 |
| 2011-05-12 | 536.07 |
| 2011-05-11 | 552.80 |
| 2011-05-09 | 536.07 |
| 2011-05-06 | 519.33 |
| 2011-05-05 | 519.33 |
| 2011-05-04 | 519.33 |
| 2011-05-03 | 522.67 |
| 2011-04-29 | 524.35 |
| 2011-04-28 | 527.70 |
| 2011-04-27 | 510.96 |
| 2011-04-26 | 527.70 |
| 2011-04-21 | 527.70 |
| 2011-04-20 | 536.07 |
| 2011-04-19 | 537.74 |
| 2011-04-18 | 552.80 |
| 2011-04-15 | 552.80 |
| 2011-04-14 | 549.46 |
| 2011-04-13 | 552.80 |
| 2011-04-12 | 537.74 |
| 2011-04-11 | 552.80 |
| 2011-04-08 | 566.19 |
| 2011-04-07 | 566.19 |
| 2011-04-06 | 566.19 |
| 2011-04-04 | 586.28 |
| 2011-04-01 | 587.95 |
| 2011-03-31 | 564.52 |
| 2011-03-30 | 569.54 |
| 2011-03-29 | 522.67 |
| 2011-03-28 | 519.33 |
| 2011-03-25 | 542.76 |
| 2011-03-24 | 529.37 |
| 2011-03-23 | 485.85 |
| 2011-03-22 | 505.94 |
| 2011-03-21 | 505.94 |
| 2011-03-18 | 515.98 |
| 2011-03-17 | 519.33 |
| 2011-03-16 | 554.48 |
| 2011-03-15 | 586.28 |
| 2011-03-14 | 452.37 |
| 2011-03-11 | 363.66 |
| 2011-03-10 | 326.83 |
| 2011-03-09 | 335.20 |
| 2011-03-08 | 331.85 |
| 2011-03-07 | 301.73 |
| 2011-03-04 | 301.73 |
| 2011-03-03 | 305.07 |
| 2011-03-02 | 301.73 |
| 2011-03-01 | 295.03 |
| 2011-02-28 | 298.38 |
| 2011-02-25 | 305.07 |
| 2011-02-24 | 305.07 |
| 2011-02-23 | 303.40 |
| 2011-02-22 | 305.07 |
| 2011-02-21 | 284.99 |
| 2011-02-18 | 301.73 |
| 2011-02-17 | 311.77 |
| 2011-02-16 | 311.77 |
| 2011-02-15 | 310.09 |
| 2011-02-14 | 335.20 |
| 2011-02-11 | 318.46 |
| 2011-02-10 | 318.46 |
| 2011-02-09 | 318.46 |
| 2011-02-08 | 320.14 |
| 2011-02-07 | 318.46 |
| 2011-02-02 | 318.46 |
| 2011-02-01 | 325.16 |
| 2011-01-31 | 368.68 |
| 2011-01-28 | 385.42 |
| 2011-01-27 | 318.46 |
| 2011-01-26 | 301.73 |
| 2011-01-25 | 318.46 |
| 2011-01-24 | 335.20 |
| 2011-01-21 | 318.46 |
| 2011-01-20 | 315.12 |
| 2011-01-19 | 333.53 |
| 2011-01-18 | 308.42 |
| 2011-01-17 | 310.09 |
| 2011-01-14 | 318.46 |
| 2011-01-13 | 313.44 |
| 2011-01-12 | 335.20 |
| 2011-01-11 | 340.22 |
| 2011-01-10 | 310.09 |
| 2011-01-07 | 318.46 |
| 2011-01-06 | 338.55 |
| 2011-01-05 | 335.20 |
| 2011-01-04 | 328.51 |
| 2011-01-03 | 358.64 |
| 2010-12-31 | 363.66 |
| 2010-12-30 | 363.66 |
| 2010-12-29 | 350.27 |
| 2010-12-28 | 315.12 |
| 2010-12-24 | 343.57 |
| 2010-12-23 | 346.92 |
| 2010-12-22 | 380.40 |
| 2010-12-21 | 400.48 |
| 2010-12-20 | 730.23 |
| 2010-12-17 | 730.23 |
| 2010-12-16 | 730.23 |
| 2010-12-15 | 730.23 |
| 2010-12-14 | 730.23 |
| 2010-12-13 | 730.23 |
| 2010-12-10 | 730.23 |
| 2010-12-09 | 730.23 |
| 2010-12-08 | 730.23 |
| 2010-12-07 | 730.23 |
| 2010-12-06 | 730.23 |
| 2010-12-03 | 730.23 |
| 2010-12-02 | 730.23 |
| 2010-12-01 | 730.23 |
| 2010-11-30 | 730.23 |
| 2010-11-29 | 730.23 |
| 2010-11-26 | 730.23 |
| 2010-11-25 | 730.23 |
| 2010-11-24 | 730.23 |
| 2010-11-23 | 730.23 |
| 2010-11-22 | 730.23 |
| 2010-11-19 | 730.23 |
| 2010-11-18 | 730.23 |
| 2010-11-17 | 730.23 |
| 2010-11-16 | 730.23 |
| 2010-11-15 | 730.23 |
| 2010-11-12 | 730.23 |
| 2010-11-11 | 730.23 |
| 2010-11-10 | 730.23 |
| 2010-11-09 | 730.23 |
| 2010-11-08 | 730.23 |
| 2010-11-05 | 730.23 |
| 2010-11-04 | 730.23 |
| 2010-11-03 | 730.23 |
| 2010-11-02 | 730.23 |
| 2010-11-01 | 730.23 |
| 2010-10-29 | 730.23 |
| 2010-10-28 | 730.23 |
| 2010-10-27 | 733.58 |
| 2010-10-26 | 730.23 |
| 2010-10-25 | 735.25 |
| 2010-10-22 | 736.93 |
| 2010-10-21 | 720.19 |
| 2010-10-20 | 736.93 |
| 2010-10-19 | 723.54 |
| 2010-10-18 | 753.67 |
| 2010-10-15 | 763.71 |
| 2010-10-14 | 753.67 |
| 2010-10-13 | 696.76 |
| 2010-10-12 | 733.58 |
| 2010-10-11 | 770.40 |
| 2010-10-08 | 723.54 |
| 2010-10-07 | 741.95 |
| 2010-10-06 | 763.71 |
| 2010-10-05 | 788.82 |
| 2010-10-04 | 797.19 |
| 2010-09-30 | 845.73 |
| 2010-09-29 | 844.05 |
| 2010-09-28 | 837.36 |
| 2010-09-27 | 778.77 |
| 2010-09-24 | 803.88 |
| 2010-09-22 | 815.60 |
| 2010-09-21 | 813.93 |
| 2010-09-20 | 844.05 |
| 2010-09-17 | 850.75 |
| 2010-09-16 | 847.40 |
| 2010-09-15 | 855.77 |
| 2010-09-14 | 837.36 |
| 2010-09-13 | 805.56 |
| 2010-09-10 | 810.58 |
| 2010-09-09 | 823.97 |
| 2010-09-08 | 839.03 |
| 2010-09-07 | 850.75 |
| 2010-09-06 | 835.69 |
| 2010-09-03 | 827.32 |
| 2010-09-02 | 852.42 |
| 2010-09-01 | 867.49 |
| 2010-08-31 | 862.47 |
| 2010-08-30 | 887.57 |
| 2010-08-27 | 795.51 |
| 2010-08-26 | 770.40 |
| 2010-08-25 | 762.04 |
| 2010-08-24 | 720.19 |
| 2010-08-23 | 618.08 |
| 2010-08-20 | 629.80 |
| 2010-08-19 | 567.87 |
| 2010-08-18 | 534.39 |
| 2010-08-17 | 500.91 |
| 2010-08-16 | 435.63 |
| 2010-08-13 | 360.31 |
| 2010-08-12 | 382.07 |
| 2010-08-11 | 383.74 |
| 2010-08-10 | 385.42 |
| 2010-08-09 | 388.77 |
| 2010-08-06 | 385.42 |
| 2010-08-05 | 382.07 |
| 2010-08-04 | 372.03 |
| 2010-08-03 | 360.31 |
| 2010-08-02 | 372.03 |
| 2010-07-30 | 368.68 |
| 2010-07-29 | 368.68 |
| 2010-07-28 | 377.05 |
| 2010-07-27 | 393.79 |
| 2010-07-26 | 400.48 |
| 2010-07-23 | 385.42 |
| 2010-07-22 | 398.81 |
| 2010-07-21 | 385.42 |
| 2010-07-20 | 390.44 |
| 2010-07-19 | 377.05 |
| 2010-07-16 | 368.68 |
| 2010-07-15 | 383.74 |
| 2010-07-14 | 388.77 |
| 2010-07-13 | 372.03 |
| 2010-07-12 | 390.44 |
| 2010-07-09 | 393.79 |
| 2010-07-08 | 392.11 |
| 2010-07-07 | 385.42 |
| 2010-07-06 | 400.48 |
| 2010-07-05 | 402.16 |
| 2010-07-02 | 284.99 |
| 2010-06-30 | 293.36 |
| 2010-06-29 | 293.36 |
| 2010-06-28 | 293.36 |
| 2010-06-25 | 254.86 |
| 2010-06-24 | 254.86 |
| 2010-06-23 | 254.86 |
| 2010-06-22 | 264.90 |
| 2010-06-21 | 264.90 |
| 2010-06-18 | 268.25 |
| 2010-06-17 | 234.77 |
| 2010-06-15 | 253.18 |
| 2010-06-14 | 253.18 |
| 2010-06-11 | 253.18 |
| 2010-06-10 | 248.16 |
| 2010-06-09 | 268.25 |
| 2010-06-08 | 276.62 |
| 2010-06-07 | 276.62 |
| 2010-06-04 | 301.73 |
| 2010-06-03 | 301.73 |
| 2010-06-02 | 301.73 |
| 2010-06-01 | 316.79 |
| 2010-05-31 | 318.46 |
| 2010-05-28 | 268.25 |
| 2010-05-27 | 284.99 |
| 2010-05-26 | 284.99 |
| 2010-05-25 | 268.25 |
| 2010-05-24 | 251.51 |
| 2010-05-20 | 234.77 |
| 2010-05-19 | 264.90 |
| 2010-05-18 | 305.07 |
| 2010-05-17 | 310.09 |
| 2010-05-14 | 310.09 |
| 2010-05-13 | 303.40 |
| 2010-05-12 | 300.05 |
| 2010-05-11 | 303.40 |
| 2010-05-10 | 303.40 |
| 2010-05-07 | 310.09 |
| 2010-05-06 | 269.92 |
| 2010-05-05 | 301.73 |
| 2010-05-04 | 343.57 |
| 2010-05-03 | 373.70 |
| 2010-04-30 | 303.40 |
| 2010-04-29 | 259.88 |
| 2010-04-28 | 276.62 |
| 2010-04-27 | 253.18 |
| 2010-04-26 | 251.51 |
| 2010-04-23 | 226.40 |
| 2010-04-22 | 172.84 |
| 2010-04-21 | 172.84 |
| 2010-04-20 | 172.84 |
| 2010-04-19 | 142.71 |
| 2010-04-16 | 159.45 |
| 2010-04-15 | 139.36 |
| 2010-04-14 | 147.73 |
| 2010-04-13 | 151.08 |
| 2010-04-12 | 159.45 |
| 2010-04-09 | 159.45 |
| 2010-04-08 | 156.10 |
| 2010-04-07 | 157.77 |
| 2010-04-01 | 157.77 |
| 2010-03-31 | 157.77 |
| 2010-03-30 | 146.06 |
| 2010-03-29 | 151.08 |
| 2010-03-26 | 144.38 |
| 2010-03-25 | 144.38 |
| 2010-03-24 | 151.08 |
| 2010-03-23 | 159.45 |
| 2010-03-22 | 147.73 |
| 2010-03-19 | 147.73 |
| 2010-03-18 | 139.36 |
| 2010-03-17 | 130.99 |
| 2010-03-16 | 142.71 |
| 2010-03-15 | 119.28 |
| 2010-03-12 | 127.64 |
| 2010-03-11 | 132.67 |
| 2010-03-10 | 130.99 |
| 2010-03-09 | 130.99 |
| 2010-03-08 | 125.97 |
| 2010-03-05 | 120.95 |
| 2010-03-04 | 142.71 |
| 2010-03-03 | 134.34 |
| 2010-03-02 | 134.34 |
| 2010-03-01 | 136.01 |
| 2010-02-26 | 142.71 |
| 2010-02-25 | 142.71 |
| 2010-02-24 | 134.34 |
| 2010-02-23 | 125.97 |
| 2010-02-22 | 129.32 |
| 2010-02-19 | 124.30 |
| 2010-02-18 | 109.23 |
| 2010-02-17 | 109.23 |
| 2010-02-12 | 100.86 |
| 2010-02-11 | 94.17 |
| 2010-02-10 | 99.19 |
| 2010-02-09 | 107.56 |
| 2010-02-08 | 100.86 |
| 2010-02-05 | 110.91 |
| 2010-02-04 | 132.67 |
| 2010-02-03 | 139.36 |
| 2010-02-02 | 141.04 |
| 2010-02-01 | 90.82 |
| 2010-01-29 | 100.86 |
| 2010-01-28 | 100.86 |
| 2010-01-27 | 124.30 |
| 2010-01-26 | 129.32 |
| 2010-01-25 | 125.97 |
| 2010-01-22 | 105.88 |
| 2010-01-21 | 87.47 |
| 2010-01-20 | 94.17 |
| 2010-01-19 | 112.58 |
| 2010-01-18 | 89.15 |
| 2010-01-15 | 100.86 |
| 2010-01-14 | 89.15 |
| 2010-01-13 | 95.84 |
| 2010-01-12 | 100.86 |
| 2010-01-11 | 117.60 |
| 2010-01-08 | 117.60 |
| 2010-01-07 | 117.60 |
| 2010-01-06 | 109.23 |
| 2010-01-05 | 122.62 |
| 2010-01-04 | 100.86 |
| 2009-12-31 | 100.86 |
| 2009-12-30 | 100.86 |
| 2009-12-29 | 109.23 |
| 2009-12-28 | 109.23 |
| 2009-12-24 | 100.86 |
| 2009-12-23 | 100.86 |
| 2009-12-22 | 100.86 |
| 2009-12-21 | 117.60 |
| 2009-12-18 | 117.60 |
| 2009-12-17 | 104.21 |
| 2009-12-16 | 92.49 |
| 2009-12-15 | 100.86 |
| 2009-12-14 | 100.86 |
| 2009-12-11 | 109.23 |
| 2009-12-10 | 100.86 |
| 2009-12-09 | 115.93 |
| 2009-12-08 | 114.25 |
| 2009-12-07 | 134.34 |
| 2009-12-04 | 136.01 |
| 2009-12-03 | 134.34 |
| 2009-12-02 | 132.67 |
| 2009-12-01 | 132.67 |
| 2009-11-30 | 124.30 |
| 2009-11-27 | 107.56 |
| 2009-11-26 | 122.62 |
| 2009-11-25 | 110.91 |
| 2009-11-24 | 164.47 |
| 2009-11-23 | 74.08 |
| 2009-11-20 | 84.12 |
| 2009-11-19 | 84.12 |
| 2009-11-18 | 84.12 |
| 2009-11-17 | 77.43 |
| 2009-11-16 | 84.12 |
| 2009-11-13 | 95.84 |
| 2009-11-12 | 92.49 |
| 2009-11-11 | 80.78 |
| 2009-11-10 | 69.06 |
| 2009-11-09 | 62.36 |
| 2009-11-06 | 62.36 |
| 2009-11-05 | 60.69 |
| 2009-11-04 | 64.04 |
| 2009-11-03 | 77.43 |
| 2009-11-02 | 74.08 |
| 2009-10-30 | 77.43 |
| 2009-10-29 | 70.73 |
| 2009-10-28 | 87.47 |
| 2009-10-27 | 92.49 |
| 2009-10-23 | 77.43 |
| 2009-10-22 | 64.04 |
| 2009-10-21 | 62.36 |
| 2009-10-20 | 70.73 |
| 2009-10-19 | 80.78 |
| 2009-10-16 | 62.36 |
| 2009-10-15 | 65.71 |
| 2009-10-14 | 82.45 |
| 2009-10-13 | 79.10 |
| 2009-10-12 | 79.10 |
| 2009-10-09 | 77.43 |
| 2009-10-08 | 77.43 |
| 2009-10-07 | 75.75 |
| 2009-10-06 | 75.75 |
| 2009-10-05 | 75.75 |
| 2009-10-02 | 67.39 |
| 2009-09-30 | 89.15 |
| 2009-09-29 | 89.15 |
| 2009-09-28 | 89.15 |
| 2009-09-25 | 105.88 |
| 2009-09-24 | 94.17 |
| 2009-09-23 | 65.71 |
| 2009-09-22 | 75.75 |
| 2009-09-21 | 75.75 |
| 2009-09-18 | 75.75 |
| 2009-09-17 | 82.45 |
| 2009-09-16 | 79.10 |
| 2009-09-15 | 75.75 |
| 2009-09-14 | 69.06 |
| 2009-09-11 | 82.45 |
| 2009-09-10 | 82.45 |
| 2009-09-09 | 75.75 |
| 2009-09-08 | 77.43 |
| 2009-09-07 | 77.43 |
| 2009-09-04 | 94.17 |
| 2009-09-03 | 84.12 |
| 2009-09-02 | 117.60 |
| 2009-09-01 | 117.60 |
| 2009-08-31 | 115.93 |
| 2009-08-28 | 122.62 |
| 2009-08-27 | 122.62 |
| 2009-08-26 | 119.28 |
| 2009-08-25 | 134.34 |
| 2009-08-24 | 134.34 |
| 2009-08-21 | 110.91 |
| 2009-08-20 | 110.91 |
| 2009-08-19 | 104.21 |
| 2009-08-18 | 107.56 |
| 2009-08-17 | 117.60 |
| 2009-08-14 | 117.60 |
| 2009-08-13 | 134.34 |
| 2009-08-12 | 117.60 |
| 2009-08-11 | 90.82 |
| 2009-08-10 | 90.82 |
| 2009-08-07 | 90.82 |
| 2009-08-06 | 89.15 |
| 2009-08-05 | 89.15 |
| 2009-08-04 | 55.67 |
| 2009-08-03 | 30.56 |
| 2009-07-31 | 23.87 |
| 2009-07-30 | 22.19 |
| 2009-07-29 | 23.87 |
| 2009-07-28 | 22.19 |
| 2009-07-27 | 17.17 |
| 2009-07-24 | 22.19 |
| 2009-07-23 | 25.54 |
| 2009-07-22 | 25.54 |
| 2009-07-21 | 20.52 |
| 2009-07-20 | 22.19 |
| 2009-07-17 | 22.19 |
| 2009-07-16 | 25.54 |
| 2009-07-15 | 23.87 |
| 2009-07-14 | 25.54 |
| 2009-07-13 | 22.19 |
| 2009-07-10 | 28.89 |
| 2009-07-09 | 12.15 |
| 2009-07-08 | 12.15 |
| 2009-07-07 | 8.80 |
| 2009-07-06 | 18.84 |
| 2009-07-03 | 13.82 |
| 2009-07-02 | 20.52 |
| 2009-06-30 | 20.52 |
| 2009-06-29 | 20.52 |
| 2009-06-26 | 20.52 |
| 2009-06-25 | 22.19 |
| 2009-06-24 | 22.19 |
| 2009-06-23 | 20.52 |
| 2009-06-22 | 20.52 |
| 2009-06-19 | 18.84 |
| 2009-06-18 | 25.54 |
| 2009-06-17 | 35.58 |
| 2009-06-16 | 48.97 |
| 2009-06-15 | 50.65 |
| 2009-06-12 | 77.43 |
| 2009-06-11 | 80.78 |
| 2009-06-10 | 92.49 |
| 2009-06-09 | 95.84 |
| 2009-06-08 | 92.49 |
| 2009-06-05 | 64.04 |
| 2009-06-04 | 67.39 |
| 2009-06-03 | 35.58 |
| 2009-06-02 | 37.26 |
| 2009-06-01 | 38.93 |
| 2009-05-29 | 33.91 |
| 2009-05-27 | 37.26 |
| 2009-05-26 | 35.58 |
| 2009-05-25 | 42.28 |
| 2009-05-22 | 22.19 |
| 2009-05-21 | -19.65 |
| 2009-05-20 | -14.63 |
| 2009-05-19 | 0.43 |
| 2009-05-18 | -23.00 |
| 2009-05-15 | -22.17 |
| 2009-05-14 | -22.17 |
| 2009-05-13 | -22.17 |
| 2009-05-12 | -21.33 |
| 2009-05-11 | -21.33 |
| 2009-05-08 | -16.31 |
| 2009-05-07 | -20.49 |
| 2009-05-06 | -24.68 |
| 2009-05-05 | -20.49 |
| 2009-05-04 | -20.49 |
| 2009-04-30 | -16.31 |
| 2009-04-29 | -23.84 |
| 2009-04-28 | -24.68 |
| 2009-04-27 | -14.63 |
| 2009-04-24 | -17.14 |
| 2009-04-23 | -23.00 |
| 2009-04-22 | -33.05 |
| 2009-04-21 | -33.05 |
| 2009-04-20 | -34.72 |
| 2009-04-17 | -34.72 |
| 2009-04-16 | -34.72 |
| 2009-04-15 | -36.39 |
| 2009-04-14 | -36.39 |
| 2009-04-09 | -41.42 |
| 2009-04-08 | -41.42 |
| 2009-04-07 | -45.60 |
| 2009-04-06 | -42.25 |
| 2009-04-03 | -43.09 |
| 2009-04-02 | -48.11 |
| 2009-04-01 | -48.11 |
| 2009-03-31 | -43.09 |
| 2009-03-30 | -49.78 |
| 2009-03-27 | -53.13 |
| 2009-03-26 | -49.78 |
| 2009-03-25 | -53.13 |
| 2009-03-24 | -49.78 |
| 2009-03-23 | -51.46 |
| 2009-03-20 | -54.81 |
| 2009-03-19 | -54.81 |
| 2009-03-18 | -57.32 |
| 2009-03-17 | -54.81 |
| 2009-03-16 | -54.81 |
| 2009-03-13 | -58.15 |
| 2009-03-12 | -58.15 |
| 2009-03-11 | -58.15 |
| 2009-03-10 | -58.15 |
| 2009-03-09 | -59.49 |
| 2009-03-06 | -62.51 |
| 2009-03-05 | -65.69 |
| 2009-03-04 | -67.86 |
| 2009-03-03 | -73.22 |
| 2009-03-02 | -69.87 |
| 2009-02-27 | -69.03 |
| 2009-02-26 | -74.89 |
| 2009-02-25 | -73.22 |
| 2009-02-24 | -73.22 |
| 2009-02-23 | -73.22 |
| 2009-02-20 | -73.22 |
| 2009-02-19 | -73.22 |
| 2009-02-18 | -71.21 |
| 2009-02-17 | -75.23 |
| 2009-02-16 | -75.23 |
| 2009-02-13 | -75.23 |
| 2009-02-12 | -76.23 |
| 2009-02-11 | -75.39 |
| 2009-02-10 | -75.23 |
| 2009-02-09 | -76.73 |
| 2009-02-06 | -71.88 |
| 2009-02-05 | -69.03 |
| 2009-02-04 | -76.57 |
| 2009-02-03 | -73.22 |
| 2009-02-02 | -64.85 |
| 2009-01-30 | -64.01 |
| 2009-01-29 | -73.47 |
| 2009-01-23 | -73.47 |
| 2009-01-22 | -75.51 |
| 2009-01-21 | -75.51 |
| 2009-01-20 | -73.47 |
| 2009-01-19 | -75.51 |
| 2009-01-16 | -75.51 |
| 2009-01-15 | -73.47 |
| 2009-01-14 | -73.47 |
| 2009-01-13 | -73.47 |
| 2009-01-12 | -71.43 |
| 2009-01-09 | -73.47 |
| 2009-01-08 | -69.39 |
| 2009-01-07 | -69.39 |
| 2009-01-06 | -69.39 |
| 2009-01-05 | -69.39 |
| 2009-01-02 | -69.39 |
| 2008-12-31 | -71.43 |
| 2008-12-30 | -69.39 |
| 2008-12-29 | -69.39 |
| 2008-12-24 | -67.35 |
| 2008-12-23 | -67.35 |
| 2008-12-22 | -67.35 |
| 2008-12-19 | -67.35 |
| 2008-12-18 | -67.35 |
| 2008-12-17 | -67.35 |
| 2008-12-16 | -67.35 |
| 2008-12-15 | -67.35 |
| 2008-12-12 | -65.31 |
| 2008-12-11 | -63.27 |
| 2008-12-10 | -63.27 |
| 2008-12-09 | -69.39 |
| 2008-12-08 | -69.39 |
| 2008-12-05 | -69.39 |
| 2008-12-04 | -67.35 |
| 2008-12-03 | -65.31 |
| 2008-12-02 | -65.31 |
| 2008-12-01 | -46.94 |
| 2008-11-28 | -46.94 |
| 2008-11-27 | -46.94 |
| 2008-11-26 | -46.94 |
| 2008-11-25 | -42.86 |
| 2008-11-24 | -44.90 |
| 2008-11-21 | -48.98 |
| 2008-11-20 | -36.73 |
| 2008-11-19 | -42.86 |
| 2008-11-18 | -26.53 |
| 2008-11-17 | -22.45 |
| 2008-11-14 | -22.45 |
| 2008-11-13 | -22.45 |
| 2008-11-12 | -10.20 |
| 2008-11-11 | -40.82 |
| 2008-11-10 | -38.78 |
| 2008-11-07 | -36.73 |
| 2008-11-06 | -40.82 |
| 2008-11-05 | -34.69 |
| 2008-11-04 | -46.94 |
| 2008-11-03 | -53.06 |
| 2008-10-31 | -46.94 |
| 2008-10-30 | -44.90 |
| 2008-10-29 | -42.86 |
| 2008-10-28 | -40.82 |
| 2008-10-27 | -61.22 |
| 2008-10-24 | -48.98 |
| 2008-10-23 | -46.94 |
| 2008-10-22 | -38.78 |
| 2008-10-21 | -22.45 |
| 2008-10-20 | -28.57 |
| 2008-10-17 | -26.53 |
| 2008-10-16 | -24.49 |
| 2008-10-15 | -24.49 |
| 2008-10-14 | -22.45 |
| 2008-10-13 | -22.45 |
| 2008-10-10 | -20.41 |
| 2008-10-09 | -16.33 |
| 2008-10-08 | -16.33 |
| 2008-10-06 | -12.24 |
| 2008-10-03 | -4.08 |
| 2008-10-02 | -10.20 |
| 2008-09-30 | -18.37 |
| 2008-09-29 | -12.24 |
| 2008-09-26 | -12.24 |
| 2008-09-25 | -16.33 |
| 2008-09-24 | -18.37 |
| 2008-09-23 | -8.16 |
| 2008-09-22 | -14.29 |
| 2008-09-19 | -14.29 |
| 2008-09-18 | -20.41 |
| 2008-09-17 | -20.41 |
| 2008-09-16 | -14.29 |
| 2008-09-12 | -8.16 |
| 2008-09-11 | -12.24 |
| 2008-09-10 | -8.16 |
| 2008-09-09 | -2.04 |
| 2008-09-08 | -6.12 |
| 2008-09-05 | -2.04 |
| 2008-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy