Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-12-05 | 298.97 |
| 2025-12-04 | 291.96 |
| 2025-12-03 | 295.46 |
| 2025-12-02 | 293.91 |
| 2025-12-01 | 289.62 |
| 2025-11-28 | 290.01 |
| 2025-11-27 | 291.57 |
| 2025-11-26 | 291.57 |
| 2025-11-25 | 288.06 |
| 2025-11-24 | 283.78 |
| 2025-11-21 | 284.55 |
| 2025-11-20 | 290.40 |
| 2025-11-19 | 284.17 |
| 2025-11-18 | 285.33 |
| 2025-11-17 | 289.62 |
| 2025-11-14 | 292.35 |
| 2025-11-13 | 289.62 |
| 2025-11-12 | 291.96 |
| 2025-11-11 | 286.11 |
| 2025-11-10 | 282.61 |
| 2025-11-07 | 281.44 |
| 2025-11-06 | 284.94 |
| 2025-11-05 | 280.27 |
| 2025-11-04 | 277.15 |
| 2025-11-03 | 275.59 |
| 2025-10-31 | 268.58 |
| 2025-10-30 | 266.24 |
| 2025-10-28 | 266.63 |
| 2025-10-27 | 263.52 |
| 2025-10-24 | 263.90 |
| 2025-10-23 | 267.41 |
| 2025-10-22 | 268.97 |
| 2025-10-21 | 264.68 |
| 2025-10-20 | 269.36 |
| 2025-10-17 | 273.65 |
| 2025-10-16 | 273.65 |
| 2025-10-15 | 268.97 |
| 2025-10-14 | 263.13 |
| 2025-10-13 | 253.00 |
| 2025-10-10 | 248.32 |
| 2025-10-09 | 245.20 |
| 2025-10-08 | 240.14 |
| 2025-10-06 | 242.09 |
| 2025-10-03 | 244.42 |
| 2025-10-02 | 246.76 |
| 2025-09-30 | 251.44 |
| 2025-09-29 | 253.77 |
| 2025-09-26 | 265.07 |
| 2025-09-25 | 268.58 |
| 2025-09-24 | 267.41 |
| 2025-09-23 | 261.18 |
| 2025-09-22 | 255.72 |
| 2025-09-19 | 257.28 |
| 2025-09-18 | 259.23 |
| 2025-09-17 | 263.90 |
| 2025-09-16 | 267.80 |
| 2025-09-15 | 262.35 |
| 2025-09-12 | 261.57 |
| 2025-09-11 | 262.74 |
| 2025-09-10 | 262.35 |
| 2025-09-09 | 260.01 |
| 2025-09-08 | 258.84 |
| 2025-09-05 | 258.84 |
| 2025-09-04 | 256.89 |
| 2025-09-03 | 254.94 |
| 2025-09-02 | 256.89 |
| 2025-09-01 | 261.18 |
| 2025-08-29 | 258.45 |
| 2025-08-28 | 271.31 |
| 2025-08-27 | 274.04 |
| 2025-08-26 | 277.15 |
| 2025-08-25 | 277.54 |
| 2025-08-22 | 277.54 |
| 2025-08-21 | 281.05 |
| 2025-08-20 | 275.20 |
| 2025-08-19 | 277.93 |
| 2025-08-18 | 280.27 |
| 2025-08-15 | 281.83 |
| 2025-08-14 | 286.89 |
| 2025-08-13 | 289.23 |
| 2025-08-12 | 290.01 |
| 2025-08-11 | 288.84 |
| 2025-08-08 | 290.40 |
| 2025-08-07 | 289.23 |
| 2025-08-06 | 285.72 |
| 2025-08-05 | 285.33 |
| 2025-08-04 | 277.93 |
| 2025-08-01 | 272.48 |
| 2025-07-31 | 275.20 |
| 2025-07-30 | 282.22 |
| 2025-07-29 | 283.78 |
| 2025-07-28 | 288.06 |
| 2025-07-25 | 295.07 |
| 2025-07-24 | 298.97 |
| 2025-07-23 | 295.85 |
| 2025-07-22 | 293.52 |
| 2025-07-21 | 291.18 |
| 2025-07-18 | 291.18 |
| 2025-07-17 | 291.18 |
| 2025-07-16 | 292.74 |
| 2025-07-15 | 291.96 |
| 2025-07-14 | 295.85 |
| 2025-07-11 | 288.84 |
| 2025-07-10 | 295.07 |
| 2025-07-09 | 295.85 |
| 2025-07-08 | 295.07 |
| 2025-07-07 | 300.53 |
| 2025-07-04 | 305.20 |
| 2025-07-03 | 306.76 |
| 2025-07-02 | 318.58 |
| 2025-06-30 | 311.16 |
| 2025-06-27 | 311.90 |
| 2025-06-26 | 315.61 |
| 2025-06-25 | 319.32 |
| 2025-06-24 | 313.39 |
| 2025-06-23 | 313.39 |
| 2025-06-20 | 325.26 |
| 2025-06-19 | 317.10 |
| 2025-06-18 | 323.78 |
| 2025-06-17 | 323.78 |
| 2025-06-16 | 318.58 |
| 2025-06-13 | 309.67 |
| 2025-06-12 | 306.71 |
| 2025-06-11 | 304.48 |
| 2025-06-10 | 297.06 |
| 2025-06-09 | 290.38 |
| 2025-06-06 | 295.57 |
| 2025-06-05 | 294.09 |
| 2025-06-04 | 293.35 |
| 2025-06-03 | 287.41 |
| 2025-06-02 | 278.50 |
| 2025-05-30 | 270.71 |
| 2025-05-29 | 278.50 |
| 2025-05-28 | 281.47 |
| 2025-05-27 | 274.05 |
| 2025-05-26 | 271.82 |
| 2025-05-23 | 275.53 |
| 2025-05-22 | 274.05 |
| 2025-05-21 | 266.63 |
| 2025-05-20 | 265.52 |
| 2025-05-19 | 264.40 |
| 2025-05-16 | 263.29 |
| 2025-05-15 | 258.47 |
| 2025-05-14 | 257.35 |
| 2025-05-13 | 256.61 |
| 2025-05-12 | 256.61 |
| 2025-05-09 | 251.04 |
| 2025-05-08 | 245.11 |
| 2025-05-07 | 256.98 |
| 2025-05-06 | 254.01 |
| 2025-05-02 | 255.13 |
| 2025-04-30 | 258.09 |
| 2025-04-29 | 255.50 |
| 2025-04-28 | 264.03 |
| 2025-04-25 | 261.43 |
| 2025-04-24 | 261.80 |
| 2025-04-23 | 258.47 |
| 2025-04-22 | 259.21 |
| 2025-04-17 | 258.09 |
| 2025-04-16 | 255.50 |
| 2025-04-15 | 258.84 |
| 2025-04-14 | 258.09 |
| 2025-04-11 | 254.01 |
| 2025-04-10 | 246.59 |
| 2025-04-09 | 242.14 |
| 2025-04-08 | 243.25 |
| 2025-04-07 | 237.68 |
| 2025-04-03 | 255.50 |
| 2025-04-02 | 255.50 |
| 2025-04-01 | 255.50 |
| 2025-03-31 | 242.88 |
| 2025-03-28 | 245.48 |
| 2025-03-27 | 243.25 |
| 2025-03-26 | 224.70 |
| 2025-03-25 | 226.92 |
| 2025-03-24 | 225.81 |
| 2025-03-21 | 228.04 |
| 2025-03-20 | 230.26 |
| 2025-03-19 | 229.15 |
| 2025-03-18 | 227.67 |
| 2025-03-17 | 226.55 |
| 2025-03-14 | 227.67 |
| 2025-03-13 | 231.38 |
| 2025-03-12 | 230.26 |
| 2025-03-11 | 232.12 |
| 2025-03-10 | 226.18 |
| 2025-03-07 | 223.95 |
| 2025-03-06 | 224.70 |
| 2025-03-05 | 232.86 |
| 2025-03-04 | 237.31 |
| 2025-03-03 | 237.31 |
| 2025-02-28 | 228.41 |
| 2025-02-27 | 231.38 |
| 2025-02-26 | 224.70 |
| 2025-02-25 | 216.53 |
| 2025-02-24 | 214.68 |
| 2025-02-21 | 214.68 |
| 2025-02-20 | 219.13 |
| 2025-02-19 | 219.50 |
| 2025-02-18 | 221.73 |
| 2025-02-17 | 217.27 |
| 2025-02-14 | 206.14 |
| 2025-02-13 | 206.14 |
| 2025-02-12 | 208.37 |
| 2025-02-11 | 204.29 |
| 2025-02-10 | 204.66 |
| 2025-02-07 | 205.40 |
| 2025-02-06 | 207.26 |
| 2025-02-05 | 205.77 |
| 2025-02-04 | 209.48 |
| 2025-02-03 | 219.87 |
| 2025-01-28 | 219.50 |
| 2025-01-27 | 210.97 |
| 2025-01-24 | 204.66 |
| 2025-01-23 | 205.40 |
| 2025-01-22 | 201.32 |
| 2025-01-21 | 203.17 |
| 2025-01-20 | 207.26 |
| 2025-01-17 | 210.97 |
| 2025-01-16 | 211.71 |
| 2025-01-15 | 212.08 |
| 2025-01-14 | 209.11 |
| 2025-01-13 | 205.03 |
| 2025-01-10 | 210.97 |
| 2025-01-09 | 215.79 |
| 2025-01-08 | 213.56 |
| 2025-01-07 | 211.71 |
| 2025-01-06 | 213.56 |
| 2025-01-03 | 215.05 |
| 2025-01-02 | 215.05 |
| 2024-12-31 | 218.39 |
| 2024-12-30 | 218.02 |
| 2024-12-27 | 218.02 |
| 2024-12-24 | 215.79 |
| 2024-12-23 | 215.42 |
| 2024-12-20 | 210.22 |
| 2024-12-19 | 207.26 |
| 2024-12-18 | 205.40 |
| 2024-12-17 | 202.06 |
| 2024-12-16 | 206.14 |
| 2024-12-13 | 201.32 |
| 2024-12-12 | 200.95 |
| 2024-12-11 | 197.24 |
| 2024-12-10 | 196.87 |
| 2024-12-09 | 202.43 |
| 2024-12-06 | 196.87 |
| 2024-12-05 | 191.30 |
| 2024-12-04 | 195.75 |
| 2024-12-03 | 193.53 |
| 2024-12-02 | 192.04 |
| 2024-11-29 | 192.78 |
| 2024-11-28 | 189.81 |
| 2024-11-27 | 190.56 |
| 2024-11-26 | 189.07 |
| 2024-11-25 | 187.96 |
| 2024-11-22 | 184.99 |
| 2024-11-21 | 187.59 |
| 2024-11-20 | 186.48 |
| 2024-11-19 | 189.44 |
| 2024-11-18 | 187.96 |
| 2024-11-15 | 186.48 |
| 2024-11-14 | 184.62 |
| 2024-11-13 | 189.81 |
| 2024-11-12 | 191.67 |
| 2024-11-11 | 192.04 |
| 2024-11-08 | 196.49 |
| 2024-11-07 | 197.61 |
| 2024-11-06 | 197.61 |
| 2024-11-05 | 198.35 |
| 2024-11-04 | 196.12 |
| 2024-11-01 | 194.27 |
| 2024-10-31 | 190.56 |
| 2024-10-30 | 194.64 |
| 2024-10-29 | 197.61 |
| 2024-10-28 | 203.54 |
| 2024-10-25 | 202.06 |
| 2024-10-24 | 203.92 |
| 2024-10-23 | 203.17 |
| 2024-10-22 | 205.03 |
| 2024-10-21 | 203.54 |
| 2024-10-18 | 205.40 |
| 2024-10-17 | 199.09 |
| 2024-10-16 | 200.58 |
| 2024-10-15 | 201.69 |
| 2024-10-14 | 200.58 |
| 2024-10-10 | 199.83 |
| 2024-10-09 | 187.22 |
| 2024-10-08 | 193.53 |
| 2024-10-07 | 220.24 |
| 2024-10-04 | 201.32 |
| 2024-10-03 | 193.53 |
| 2024-10-02 | 193.53 |
| 2024-09-30 | 192.04 |
| 2024-09-27 | 186.10 |
| 2024-09-26 | 189.44 |
| 2024-09-25 | 193.90 |
| 2024-09-24 | 192.41 |
| 2024-09-23 | 188.33 |
| 2024-09-20 | 184.25 |
| 2024-09-19 | 184.62 |
| 2024-09-17 | 180.54 |
| 2024-09-16 | 180.91 |
| 2024-09-13 | 182.39 |
| 2024-09-12 | 178.31 |
| 2024-09-11 | 174.97 |
| 2024-09-10 | 180.17 |
| 2024-09-09 | 183.14 |
| 2024-09-05 | 180.91 |
| 2024-09-04 | 180.54 |
| 2024-09-03 | 181.65 |
| 2024-09-02 | 189.07 |
| 2024-08-30 | 185.36 |
| 2024-08-29 | 191.30 |
| 2024-08-28 | 197.61 |
| 2024-08-27 | 198.72 |
| 2024-08-26 | 198.35 |
| 2024-08-23 | 204.66 |
| 2024-08-22 | 205.77 |
| 2024-08-21 | 202.80 |
| 2024-08-20 | 206.88 |
| 2024-08-19 | 206.51 |
| 2024-08-16 | 200.21 |
| 2024-08-15 | 197.98 |
| 2024-08-14 | 197.24 |
| 2024-08-13 | 196.87 |
| 2024-08-12 | 191.67 |
| 2024-08-09 | 186.48 |
| 2024-08-08 | 184.99 |
| 2024-08-07 | 185.36 |
| 2024-08-06 | 177.20 |
| 2024-08-05 | 178.68 |
| 2024-08-02 | 184.62 |
| 2024-08-01 | 187.59 |
| 2024-07-31 | 175.71 |
| 2024-07-30 | 176.46 |
| 2024-07-29 | 177.20 |
| 2024-07-26 | 177.94 |
| 2024-07-25 | 178.68 |
| 2024-07-24 | 189.07 |
| 2024-07-23 | 180.54 |
| 2024-07-22 | 180.17 |
| 2024-07-19 | 173.12 |
| 2024-07-18 | 177.57 |
| 2024-07-17 | 174.23 |
| 2024-07-16 | 180.54 |
| 2024-07-15 | 183.88 |
| 2024-07-12 | 187.22 |
| 2024-07-11 | 186.10 |
| 2024-07-10 | 187.22 |
| 2024-07-09 | 194.27 |
| 2024-07-08 | 198.72 |
| 2024-07-05 | 205.03 |
| 2024-07-04 | 211.71 |
| 2024-07-03 | 210.22 |
| 2024-07-02 | 201.32 |
| 2024-06-28 | 189.99 |
| 2024-06-27 | 188.94 |
| 2024-06-26 | 189.64 |
| 2024-06-25 | 196.60 |
| 2024-06-24 | 193.82 |
| 2024-06-21 | 192.77 |
| 2024-06-20 | 194.17 |
| 2024-06-19 | 193.12 |
| 2024-06-18 | 191.73 |
| 2024-06-17 | 189.99 |
| 2024-06-14 | 191.38 |
| 2024-06-13 | 194.51 |
| 2024-06-12 | 188.94 |
| 2024-06-11 | 183.03 |
| 2024-06-07 | 193.82 |
| 2024-06-06 | 193.12 |
| 2024-06-05 | 189.64 |
| 2024-06-04 | 193.82 |
| 2024-06-03 | 193.12 |
| 2024-05-31 | 183.03 |
| 2024-05-30 | 184.07 |
| 2024-05-29 | 189.29 |
| 2024-05-28 | 194.51 |
| 2024-05-27 | 194.86 |
| 2024-05-24 | 189.64 |
| 2024-05-23 | 187.90 |
| 2024-05-22 | 194.51 |
| 2024-05-21 | 188.60 |
| 2024-05-20 | 195.91 |
| 2024-05-17 | 192.43 |
| 2024-05-16 | 184.07 |
| 2024-05-14 | 195.21 |
| 2024-05-13 | 191.73 |
| 2024-05-10 | 190.34 |
| 2024-05-09 | 173.63 |
| 2024-05-08 | 171.19 |
| 2024-05-07 | 172.23 |
| 2024-05-06 | 170.15 |
| 2024-05-03 | 158.31 |
| 2024-05-02 | 161.09 |
| 2024-04-30 | 168.06 |
| 2024-04-29 | 168.41 |
| 2024-04-26 | 172.58 |
| 2024-04-25 | 174.32 |
| 2024-04-24 | 175.02 |
| 2024-04-23 | 173.28 |
| 2024-04-22 | 174.32 |
| 2024-04-19 | 175.02 |
| 2024-04-18 | 175.37 |
| 2024-04-17 | 176.41 |
| 2024-04-16 | 176.76 |
| 2024-04-15 | 179.55 |
| 2024-04-12 | 180.59 |
| 2024-04-11 | 183.03 |
| 2024-04-10 | 182.68 |
| 2024-04-09 | 173.98 |
| 2024-04-08 | 169.45 |
| 2024-04-05 | 163.53 |
| 2024-04-03 | 172.58 |
| 2024-04-02 | 175.02 |
| 2024-03-28 | 178.85 |
| 2024-03-27 | 177.80 |
| 2024-03-26 | 179.55 |
| 2024-03-25 | 182.68 |
| 2024-03-22 | 176.06 |
| 2024-03-21 | 177.46 |
| 2024-03-20 | 178.15 |
| 2024-03-19 | 177.80 |
| 2024-03-18 | 183.37 |
| 2024-03-15 | 180.59 |
| 2024-03-14 | 184.77 |
| 2024-03-13 | 186.16 |
| 2024-03-12 | 184.77 |
| 2024-03-11 | 184.77 |
| 2024-03-08 | 186.51 |
| 2024-03-07 | 189.99 |
| 2024-03-06 | 185.46 |
| 2024-03-05 | 183.37 |
| 2024-03-04 | 182.33 |
| 2024-03-01 | 179.89 |
| 2024-02-29 | 180.24 |
| 2024-02-28 | 178.50 |
| 2024-02-27 | 177.80 |
| 2024-02-26 | 180.59 |
| 2024-02-23 | 190.34 |
| 2024-02-22 | 187.20 |
| 2024-02-21 | 185.81 |
| 2024-02-20 | 185.81 |
| 2024-02-19 | 174.32 |
| 2024-02-16 | 166.32 |
| 2024-02-15 | 161.79 |
| 2024-02-14 | 164.58 |
| 2024-02-09 | 165.62 |
| 2024-02-08 | 168.06 |
| 2024-02-07 | 170.49 |
| 2024-02-06 | 170.49 |
| 2024-02-05 | 162.84 |
| 2024-02-02 | 159.70 |
| 2024-02-01 | 154.83 |
| 2024-01-31 | 159.70 |
| 2024-01-30 | 161.09 |
| 2024-01-29 | 169.10 |
| 2024-01-26 | 167.71 |
| 2024-01-25 | 170.15 |
| 2024-01-24 | 165.27 |
| 2024-01-23 | 157.61 |
| 2024-01-22 | 154.13 |
| 2024-01-19 | 157.96 |
| 2024-01-18 | 159.35 |
| 2024-01-17 | 163.18 |
| 2024-01-16 | 167.36 |
| 2024-01-15 | 171.89 |
| 2024-01-12 | 166.32 |
| 2024-01-11 | 164.23 |
| 2024-01-10 | 164.92 |
| 2024-01-09 | 162.49 |
| 2024-01-08 | 161.79 |
| 2024-01-05 | 163.18 |
| 2024-01-04 | 164.58 |
| 2024-01-03 | 165.27 |
| 2024-01-02 | 154.48 |
| 2023-12-29 | 144.38 |
| 2023-12-28 | 144.04 |
| 2023-12-27 | 143.34 |
| 2023-12-22 | 142.99 |
| 2023-12-21 | 141.25 |
| 2023-12-20 | 140.90 |
| 2023-12-19 | 140.21 |
| 2023-12-18 | 142.64 |
| 2023-12-15 | 142.99 |
| 2023-12-14 | 144.38 |
| 2023-12-13 | 142.64 |
| 2023-12-12 | 142.99 |
| 2023-12-11 | 138.81 |
| 2023-12-08 | 140.90 |
| 2023-12-07 | 144.38 |
| 2023-12-06 | 142.64 |
| 2023-12-05 | 142.99 |
| 2023-12-04 | 142.30 |
| 2023-12-01 | 141.95 |
| 2023-11-30 | 144.73 |
| 2023-11-29 | 140.21 |
| 2023-11-28 | 142.64 |
| 2023-11-27 | 140.21 |
| 2023-11-24 | 142.64 |
| 2023-11-23 | 145.43 |
| 2023-11-22 | 142.30 |
| 2023-11-21 | 139.86 |
| 2023-11-20 | 139.16 |
| 2023-11-17 | 135.33 |
| 2023-11-16 | 139.16 |
| 2023-11-15 | 140.21 |
| 2023-11-14 | 138.47 |
| 2023-11-13 | 136.73 |
| 2023-11-10 | 137.42 |
| 2023-11-09 | 138.81 |
| 2023-11-08 | 139.16 |
| 2023-11-07 | 141.60 |
| 2023-11-06 | 145.43 |
| 2023-11-03 | 145.43 |
| 2023-11-02 | 146.82 |
| 2023-11-01 | 144.04 |
| 2023-10-31 | 147.87 |
| 2023-10-30 | 142.64 |
| 2023-10-27 | 144.73 |
| 2023-10-26 | 142.99 |
| 2023-10-25 | 140.56 |
| 2023-10-24 | 138.81 |
| 2023-10-20 | 135.33 |
| 2023-10-19 | 141.25 |
| 2023-10-18 | 150.65 |
| 2023-10-17 | 148.21 |
| 2023-10-16 | 144.73 |
| 2023-10-13 | 145.08 |
| 2023-10-12 | 147.17 |
| 2023-10-11 | 144.38 |
| 2023-10-10 | 138.81 |
| 2023-10-09 | 139.86 |
| 2023-10-06 | 134.99 |
| 2023-10-05 | 132.90 |
| 2023-10-04 | 133.94 |
| 2023-10-03 | 139.51 |
| 2023-09-29 | 146.13 |
| 2023-09-28 | 147.52 |
| 2023-09-27 | 147.52 |
| 2023-09-26 | 152.04 |
| 2023-09-25 | 153.78 |
| 2023-09-22 | 155.18 |
| 2023-09-21 | 153.09 |
| 2023-09-20 | 148.56 |
| 2023-09-19 | 152.04 |
| 2023-09-18 | 147.17 |
| 2023-09-15 | 148.56 |
| 2023-09-14 | 144.38 |
| 2023-09-13 | 144.04 |
| 2023-09-12 | 143.69 |
| 2023-09-11 | 144.73 |
| 2023-09-07 | 141.95 |
| 2023-09-06 | 143.69 |
| 2023-09-05 | 143.69 |
| 2023-09-04 | 147.52 |
| 2023-08-31 | 146.47 |
| 2023-08-30 | 147.17 |
| 2023-08-29 | 149.26 |
| 2023-08-28 | 147.52 |
| 2023-08-25 | 142.64 |
| 2023-08-24 | 139.16 |
| 2023-08-23 | 134.99 |
| 2023-08-22 | 133.94 |
| 2023-08-21 | 128.72 |
| 2023-08-18 | 133.24 |
| 2023-08-17 | 134.99 |
| 2023-08-16 | 137.07 |
| 2023-08-15 | 138.81 |
| 2023-08-14 | 136.38 |
| 2023-08-11 | 135.68 |
| 2023-08-10 | 137.77 |
| 2023-08-09 | 137.77 |
| 2023-08-08 | 137.07 |
| 2023-08-07 | 140.21 |
| 2023-08-04 | 140.90 |
| 2023-08-03 | 141.25 |
| 2023-08-02 | 141.25 |
| 2023-08-01 | 144.73 |
| 2023-07-31 | 148.21 |
| 2023-07-28 | 147.52 |
| 2023-07-27 | 149.26 |
| 2023-07-26 | 147.87 |
| 2023-07-25 | 150.30 |
| 2023-07-24 | 146.13 |
| 2023-07-21 | 146.82 |
| 2023-07-20 | 144.38 |
| 2023-07-19 | 141.25 |
| 2023-07-18 | 142.64 |
| 2023-07-14 | 143.34 |
| 2023-07-13 | 141.95 |
| 2023-07-12 | 138.47 |
| 2023-07-11 | 142.99 |
| 2023-07-10 | 141.60 |
| 2023-07-07 | 137.42 |
| 2023-07-06 | 142.64 |
| 2023-07-05 | 145.78 |
| 2023-07-04 | 152.74 |
| 2023-07-03 | 154.48 |
| 2023-06-30 | 151.35 |
| 2023-06-29 | 154.13 |
| 2023-06-28 | 151.70 |
| 2023-06-27 | 155.87 |
| 2023-06-26 | 148.21 |
| 2023-06-23 | 153.29 |
| 2023-06-21 | 150.36 |
| 2023-06-20 | 149.38 |
| 2023-06-19 | 150.69 |
| 2023-06-16 | 143.52 |
| 2023-06-15 | 147.43 |
| 2023-06-14 | 149.06 |
| 2023-06-13 | 149.71 |
| 2023-06-12 | 150.69 |
| 2023-06-09 | 155.24 |
| 2023-06-08 | 159.15 |
| 2023-06-07 | 150.69 |
| 2023-06-06 | 142.87 |
| 2023-06-05 | 144.83 |
| 2023-06-02 | 144.83 |
| 2023-06-01 | 142.22 |
| 2023-05-31 | 146.45 |
| 2023-05-30 | 148.73 |
| 2023-05-29 | 152.31 |
| 2023-05-25 | 154.27 |
| 2023-05-24 | 163.71 |
| 2023-05-23 | 165.66 |
| 2023-05-22 | 167.94 |
| 2023-05-19 | 170.22 |
| 2023-05-18 | 176.73 |
| 2023-05-17 | 174.45 |
| 2023-05-16 | 177.06 |
| 2023-05-15 | 175.10 |
| 2023-05-12 | 168.59 |
| 2023-05-11 | 168.59 |
| 2023-05-10 | 166.96 |
| 2023-05-09 | 176.08 |
| 2023-05-08 | 177.38 |
| 2023-05-05 | 167.94 |
| 2023-05-04 | 169.57 |
| 2023-05-03 | 171.85 |
| 2023-05-02 | 170.54 |
| 2023-04-28 | 158.82 |
| 2023-04-27 | 146.13 |
| 2023-04-26 | 151.66 |
| 2023-04-25 | 150.69 |
| 2023-04-24 | 150.69 |
| 2023-04-21 | 156.87 |
| 2023-04-20 | 157.20 |
| 2023-04-19 | 156.87 |
| 2023-04-18 | 155.57 |
| 2023-04-17 | 156.55 |
| 2023-04-14 | 155.89 |
| 2023-04-13 | 155.89 |
| 2023-04-12 | 146.78 |
| 2023-04-11 | 146.45 |
| 2023-04-06 | 142.55 |
| 2023-04-04 | 140.27 |
| 2023-04-03 | 140.92 |
| 2023-03-31 | 138.31 |
| 2023-03-30 | 140.59 |
| 2023-03-29 | 140.59 |
| 2023-03-28 | 141.57 |
| 2023-03-27 | 141.24 |
| 2023-03-24 | 144.17 |
| 2023-03-23 | 153.29 |
| 2023-03-22 | 157.85 |
| 2023-03-21 | 153.29 |
| 2023-03-20 | 149.06 |
| 2023-03-17 | 152.64 |
| 2023-03-16 | 152.64 |
| 2023-03-15 | 155.57 |
| 2023-03-14 | 151.01 |
| 2023-03-13 | 154.92 |
| 2023-03-10 | 152.31 |
| 2023-03-09 | 155.24 |
| 2023-03-08 | 156.87 |
| 2023-03-07 | 160.78 |
| 2023-03-06 | 160.78 |
| 2023-03-03 | 162.41 |
| 2023-03-02 | 159.80 |
| 2023-03-01 | 154.92 |
| 2023-02-28 | 144.17 |
| 2023-02-27 | 142.22 |
| 2023-02-24 | 145.15 |
| 2023-02-23 | 149.06 |
| 2023-02-22 | 145.15 |
| 2023-02-21 | 147.10 |
| 2023-02-20 | 146.45 |
| 2023-02-17 | 143.20 |
| 2023-02-16 | 143.85 |
| 2023-02-15 | 144.17 |
| 2023-02-14 | 146.78 |
| 2023-02-13 | 150.69 |
| 2023-02-10 | 147.10 |
| 2023-02-09 | 149.06 |
| 2023-02-08 | 151.66 |
| 2023-02-07 | 154.59 |
| 2023-02-06 | 151.66 |
| 2023-02-03 | 154.27 |
| 2023-02-02 | 152.64 |
| 2023-02-01 | 155.24 |
| 2023-01-31 | 151.66 |
| 2023-01-30 | 153.94 |
| 2023-01-27 | 160.13 |
| 2023-01-26 | 153.62 |
| 2023-01-20 | 154.27 |
| 2023-01-19 | 145.48 |
| 2023-01-18 | 146.45 |
| 2023-01-17 | 143.85 |
| 2023-01-16 | 144.50 |
| 2023-01-13 | 140.59 |
| 2023-01-12 | 135.38 |
| 2023-01-11 | 136.03 |
| 2023-01-10 | 134.73 |
| 2023-01-09 | 137.66 |
| 2023-01-06 | 129.85 |
| 2023-01-05 | 134.08 |
| 2023-01-04 | 136.69 |
| 2023-01-03 | 132.45 |
| 2022-12-30 | 132.13 |
| 2022-12-29 | 125.62 |
| 2022-12-28 | 123.01 |
| 2022-12-23 | 121.06 |
| 2022-12-22 | 121.06 |
| 2022-12-21 | 121.71 |
| 2022-12-20 | 119.76 |
| 2022-12-19 | 122.69 |
| 2022-12-16 | 125.94 |
| 2022-12-15 | 123.34 |
| 2022-12-14 | 125.62 |
| 2022-12-13 | 123.99 |
| 2022-12-12 | 123.34 |
| 2022-12-09 | 123.34 |
| 2022-12-08 | 116.50 |
| 2022-12-07 | 113.57 |
| 2022-12-06 | 121.06 |
| 2022-12-05 | 116.50 |
| 2022-12-02 | 115.52 |
| 2022-12-01 | 117.48 |
| 2022-11-30 | 129.20 |
| 2022-11-29 | 107.39 |
| 2022-11-28 | 105.11 |
| 2022-11-25 | 107.39 |
| 2022-11-24 | 105.43 |
| 2022-11-23 | 104.13 |
| 2022-11-22 | 102.18 |
| 2022-11-21 | 104.78 |
| 2022-11-18 | 103.15 |
| 2022-11-17 | 102.18 |
| 2022-11-16 | 98.59 |
| 2022-11-15 | 100.22 |
| 2022-11-14 | 97.29 |
| 2022-11-11 | 94.36 |
| 2022-11-10 | 89.48 |
| 2022-11-09 | 89.80 |
| 2022-11-08 | 91.76 |
| 2022-11-07 | 92.41 |
| 2022-11-04 | 86.87 |
| 2022-11-03 | 81.99 |
| 2022-11-02 | 82.64 |
| 2022-11-01 | 82.64 |
| 2022-10-31 | 80.04 |
| 2022-10-28 | 85.57 |
| 2022-10-27 | 84.27 |
| 2022-10-26 | 81.67 |
| 2022-10-25 | 81.99 |
| 2022-10-24 | 85.25 |
| 2022-10-21 | 92.08 |
| 2022-10-20 | 98.27 |
| 2022-10-19 | 90.46 |
| 2022-10-18 | 92.73 |
| 2022-10-17 | 86.22 |
| 2022-10-14 | 87.20 |
| 2022-10-13 | 86.22 |
| 2022-10-12 | 82.32 |
| 2022-10-11 | 80.69 |
| 2022-10-10 | 83.94 |
| 2022-10-07 | 74.83 |
| 2022-10-06 | 87.85 |
| 2022-10-05 | 95.66 |
| 2022-10-03 | 94.36 |
| 2022-09-30 | 91.76 |
| 2022-09-29 | 92.73 |
| 2022-09-28 | 101.52 |
| 2022-09-27 | 98.92 |
| 2022-09-26 | 96.97 |
| 2022-09-23 | 103.80 |
| 2022-09-22 | 109.34 |
| 2022-09-21 | 112.59 |
| 2022-09-20 | 112.92 |
| 2022-09-19 | 114.87 |
| 2022-09-16 | 117.48 |
| 2022-09-15 | 120.73 |
| 2022-09-14 | 120.41 |
| 2022-09-13 | 122.04 |
| 2022-09-09 | 119.11 |
| 2022-09-08 | 118.78 |
| 2022-09-07 | 120.08 |
| 2022-09-06 | 119.76 |
| 2022-09-05 | 117.15 |
| 2022-09-02 | 116.83 |
| 2022-09-01 | 117.15 |
| 2022-08-31 | 119.11 |
| 2022-08-30 | 123.34 |
| 2022-08-29 | 125.29 |
| 2022-08-26 | 124.97 |
| 2022-08-25 | 124.64 |
| 2022-08-24 | 124.97 |
| 2022-08-23 | 123.01 |
| 2022-08-22 | 121.71 |
| 2022-08-19 | 124.31 |
| 2022-08-18 | 121.71 |
| 2022-08-17 | 122.04 |
| 2022-08-16 | 122.36 |
| 2022-08-15 | 122.69 |
| 2022-08-12 | 123.01 |
| 2022-08-11 | 122.69 |
| 2022-08-10 | 120.73 |
| 2022-08-09 | 121.71 |
| 2022-08-08 | 122.69 |
| 2022-08-05 | 122.36 |
| 2022-08-04 | 118.13 |
| 2022-08-03 | 118.13 |
| 2022-08-02 | 119.11 |
| 2022-08-01 | 123.01 |
| 2022-07-29 | 123.01 |
| 2022-07-28 | 127.90 |
| 2022-07-27 | 124.64 |
| 2022-07-26 | 126.59 |
| 2022-07-25 | 124.64 |
| 2022-07-22 | 127.90 |
| 2022-07-21 | 136.03 |
| 2022-07-20 | 136.03 |
| 2022-07-19 | 135.06 |
| 2022-07-18 | 136.36 |
| 2022-07-15 | 137.01 |
| 2022-07-14 | 141.90 |
| 2022-07-13 | 140.27 |
| 2022-07-12 | 138.96 |
| 2022-07-11 | 141.24 |
| 2022-07-08 | 142.22 |
| 2022-07-07 | 141.90 |
| 2022-07-06 | 143.20 |
| 2022-07-05 | 143.52 |
| 2022-07-04 | 143.62 |
| 2022-06-30 | 139.98 |
| 2022-06-29 | 137.55 |
| 2022-06-28 | 139.98 |
| 2022-06-27 | 141.19 |
| 2022-06-24 | 137.24 |
| 2022-06-23 | 136.94 |
| 2022-06-22 | 134.51 |
| 2022-06-21 | 133.60 |
| 2022-06-20 | 135.42 |
| 2022-06-17 | 135.73 |
| 2022-06-16 | 133.30 |
| 2022-06-15 | 136.64 |
| 2022-06-14 | 136.64 |
| 2022-06-13 | 135.42 |
| 2022-06-10 | 137.24 |
| 2022-06-09 | 136.94 |
| 2022-06-08 | 131.47 |
| 2022-06-07 | 134.81 |
| 2022-06-06 | 130.26 |
| 2022-06-02 | 143.02 |
| 2022-06-01 | 148.48 |
| 2022-05-31 | 146.36 |
| 2022-05-30 | 141.19 |
| 2022-05-27 | 140.89 |
| 2022-05-26 | 140.59 |
| 2022-05-25 | 137.85 |
| 2022-05-24 | 141.80 |
| 2022-05-23 | 140.59 |
| 2022-05-20 | 139.07 |
| 2022-05-19 | 139.67 |
| 2022-05-18 | 136.33 |
| 2022-05-17 | 131.17 |
| 2022-05-16 | 128.74 |
| 2022-05-13 | 131.78 |
| 2022-05-12 | 130.26 |
| 2022-05-11 | 130.87 |
| 2022-05-10 | 128.74 |
| 2022-05-06 | 131.17 |
| 2022-05-05 | 137.55 |
| 2022-05-04 | 136.03 |
| 2022-05-03 | 134.81 |
| 2022-04-29 | 136.03 |
| 2022-04-28 | 135.42 |
| 2022-04-27 | 130.56 |
| 2022-04-26 | 131.78 |
| 2022-04-25 | 131.78 |
| 2022-04-22 | 139.07 |
| 2022-04-21 | 137.85 |
| 2022-04-20 | 142.41 |
| 2022-04-19 | 144.84 |
| 2022-04-14 | 150.31 |
| 2022-04-13 | 150.91 |
| 2022-04-12 | 149.40 |
| 2022-04-11 | 148.18 |
| 2022-04-08 | 157.60 |
| 2022-04-07 | 153.04 |
| 2022-04-06 | 156.08 |
| 2022-04-04 | 155.77 |
| 2022-04-01 | 155.47 |
| 2022-03-31 | 149.09 |
| 2022-03-30 | 149.09 |
| 2022-03-29 | 149.40 |
| 2022-03-28 | 147.57 |
| 2022-03-25 | 149.09 |
| 2022-03-24 | 146.66 |
| 2022-03-23 | 145.75 |
| 2022-03-22 | 149.40 |
| 2022-03-21 | 145.45 |
| 2022-03-18 | 147.88 |
| 2022-03-17 | 141.80 |
| 2022-03-16 | 138.16 |
| 2022-03-15 | 131.78 |
| 2022-03-14 | 135.42 |
| 2022-03-11 | 144.84 |
| 2022-03-10 | 145.45 |
| 2022-03-09 | 137.55 |
| 2022-03-08 | 144.23 |
| 2022-03-07 | 149.70 |
| 2022-03-04 | 156.38 |
| 2022-03-03 | 156.38 |
| 2022-03-02 | 156.69 |
| 2022-03-01 | 156.69 |
| 2022-02-28 | 153.95 |
| 2022-02-25 | 153.65 |
| 2022-02-24 | 153.65 |
| 2022-02-23 | 154.56 |
| 2022-02-22 | 157.90 |
| 2022-02-21 | 159.12 |
| 2022-02-18 | 158.81 |
| 2022-02-17 | 160.33 |
| 2022-02-16 | 162.76 |
| 2022-02-15 | 163.07 |
| 2022-02-14 | 161.24 |
| 2022-02-11 | 165.50 |
| 2022-02-10 | 171.57 |
| 2022-02-09 | 164.28 |
| 2022-02-08 | 161.24 |
| 2022-02-07 | 154.26 |
| 2022-02-04 | 146.66 |
| 2022-01-31 | 146.97 |
| 2022-01-28 | 149.09 |
| 2022-01-27 | 150.00 |
| 2022-01-26 | 153.65 |
| 2022-01-25 | 152.13 |
| 2022-01-24 | 156.99 |
| 2022-01-21 | 156.38 |
| 2022-01-20 | 153.95 |
| 2022-01-19 | 154.26 |
| 2022-01-18 | 153.95 |
| 2022-01-17 | 148.48 |
| 2022-01-14 | 152.74 |
| 2022-01-13 | 159.12 |
| 2022-01-12 | 155.17 |
| 2022-01-11 | 154.86 |
| 2022-01-10 | 151.22 |
| 2022-01-07 | 149.40 |
| 2022-01-06 | 146.66 |
| 2022-01-05 | 150.00 |
| 2022-01-04 | 146.36 |
| 2022-01-03 | 144.23 |
| 2021-12-31 | 142.71 |
| 2021-12-30 | 142.10 |
| 2021-12-29 | 143.62 |
| 2021-12-28 | 143.02 |
| 2021-12-24 | 142.41 |
| 2021-12-23 | 142.10 |
| 2021-12-22 | 139.37 |
| 2021-12-21 | 143.02 |
| 2021-12-20 | 136.03 |
| 2021-12-17 | 134.21 |
| 2021-12-16 | 134.51 |
| 2021-12-15 | 134.21 |
| 2021-12-14 | 134.21 |
| 2021-12-13 | 136.64 |
| 2021-12-10 | 140.59 |
| 2021-12-09 | 142.10 |
| 2021-12-08 | 138.16 |
| 2021-12-07 | 136.03 |
| 2021-12-06 | 135.42 |
| 2021-12-03 | 135.42 |
| 2021-12-02 | 136.03 |
| 2021-12-01 | 132.69 |
| 2021-11-30 | 130.26 |
| 2021-11-29 | 133.90 |
| 2021-11-26 | 134.21 |
| 2021-11-25 | 141.50 |
| 2021-11-24 | 137.55 |
| 2021-11-23 | 137.85 |
| 2021-11-22 | 131.47 |
| 2021-11-19 | 133.60 |
| 2021-11-18 | 132.38 |
| 2021-11-17 | 131.78 |
| 2021-11-16 | 131.17 |
| 2021-11-15 | 132.08 |
| 2021-11-12 | 128.44 |
| 2021-11-11 | 126.92 |
| 2021-11-10 | 122.36 |
| 2021-11-09 | 120.23 |
| 2021-11-08 | 121.75 |
| 2021-11-05 | 119.02 |
| 2021-11-04 | 119.63 |
| 2021-11-03 | 124.79 |
| 2021-11-02 | 121.45 |
| 2021-11-01 | 123.57 |
| 2021-10-29 | 123.57 |
| 2021-10-28 | 122.97 |
| 2021-10-27 | 126.31 |
| 2021-10-26 | 129.04 |
| 2021-10-25 | 130.56 |
| 2021-10-22 | 131.47 |
| 2021-10-21 | 130.56 |
| 2021-10-20 | 130.26 |
| 2021-10-19 | 131.47 |
| 2021-10-18 | 129.35 |
| 2021-10-15 | 129.65 |
| 2021-10-12 | 136.94 |
| 2021-10-11 | 136.94 |
| 2021-10-08 | 137.85 |
| 2021-10-07 | 137.85 |
| 2021-10-06 | 134.21 |
| 2021-10-05 | 133.90 |
| 2021-10-04 | 136.33 |
| 2021-09-30 | 139.67 |
| 2021-09-29 | 136.94 |
| 2021-09-28 | 139.37 |
| 2021-09-27 | 138.16 |
| 2021-09-24 | 141.50 |
| 2021-09-23 | 144.54 |
| 2021-09-21 | 133.30 |
| 2021-09-20 | 134.51 |
| 2021-09-17 | 137.24 |
| 2021-09-16 | 142.41 |
| 2021-09-15 | 146.05 |
| 2021-09-14 | 145.75 |
| 2021-09-13 | 146.66 |
| 2021-09-10 | 148.48 |
| 2021-09-09 | 149.40 |
| 2021-09-08 | 148.48 |
| 2021-09-07 | 147.57 |
| 2021-09-06 | 148.79 |
| 2021-09-03 | 147.88 |
| 2021-09-02 | 145.14 |
| 2021-09-01 | 143.32 |
| 2021-08-31 | 145.14 |
| 2021-08-30 | 150.31 |
| 2021-08-27 | 149.40 |
| 2021-08-26 | 152.13 |
| 2021-08-25 | 158.81 |
| 2021-08-24 | 158.51 |
| 2021-08-23 | 157.29 |
| 2021-08-20 | 151.22 |
| 2021-08-19 | 156.08 |
| 2021-08-18 | 156.08 |
| 2021-08-17 | 151.83 |
| 2021-08-16 | 149.09 |
| 2021-08-13 | 147.57 |
| 2021-08-12 | 150.31 |
| 2021-08-11 | 151.83 |
| 2021-08-10 | 150.91 |
| 2021-08-09 | 150.91 |
| 2021-08-06 | 149.40 |
| 2021-08-05 | 148.18 |
| 2021-08-04 | 151.52 |
| 2021-08-03 | 150.91 |
| 2021-08-02 | 150.91 |
| 2021-07-30 | 152.13 |
| 2021-07-29 | 156.69 |
| 2021-07-28 | 156.38 |
| 2021-07-27 | 154.56 |
| 2021-07-26 | 165.19 |
| 2021-07-23 | 163.98 |
| 2021-07-22 | 161.24 |
| 2021-07-21 | 157.29 |
| 2021-07-20 | 156.99 |
| 2021-07-19 | 155.17 |
| 2021-07-16 | 157.29 |
| 2021-07-15 | 160.63 |
| 2021-07-14 | 156.08 |
| 2021-07-13 | 157.60 |
| 2021-07-12 | 159.42 |
| 2021-07-09 | 159.72 |
| 2021-07-08 | 159.42 |
| 2021-07-07 | 160.94 |
| 2021-07-06 | 160.33 |
| 2021-07-05 | 157.29 |
| 2021-07-02 | 162.76 |
| 2021-06-30 | 167.01 |
| 2021-06-29 | 163.37 |
| 2021-06-28 | 162.15 |
| 2021-06-25 | 162.46 |
| 2021-06-24 | 164.58 |
| 2021-06-23 | 166.10 |
| 2021-06-22 | 168.23 |
| 2021-06-21 | 167.62 |
| 2021-06-18 | 170.42 |
| 2021-06-17 | 169.56 |
| 2021-06-16 | 176.99 |
| 2021-06-15 | 183.28 |
| 2021-06-11 | 182.14 |
| 2021-06-10 | 171.85 |
| 2021-06-09 | 167.56 |
| 2021-06-08 | 169.85 |
| 2021-06-07 | 167.56 |
| 2021-06-04 | 168.99 |
| 2021-06-03 | 166.99 |
| 2021-06-02 | 167.85 |
| 2021-06-01 | 167.27 |
| 2021-05-31 | 168.42 |
| 2021-05-28 | 166.99 |
| 2021-05-27 | 162.42 |
| 2021-05-26 | 161.84 |
| 2021-05-25 | 162.99 |
| 2021-05-24 | 161.27 |
| 2021-05-21 | 161.27 |
| 2021-05-20 | 160.70 |
| 2021-05-18 | 161.84 |
| 2021-05-17 | 162.42 |
| 2021-05-14 | 162.99 |
| 2021-05-13 | 161.56 |
| 2021-05-12 | 162.70 |
| 2021-05-11 | 167.56 |
| 2021-05-10 | 168.70 |
| 2021-05-07 | 168.70 |
| 2021-05-06 | 167.56 |
| 2021-05-05 | 164.99 |
| 2021-05-04 | 166.70 |
| 2021-05-03 | 170.13 |
| 2021-04-30 | 161.84 |
| 2021-04-29 | 161.27 |
| 2021-04-28 | 162.13 |
| 2021-04-27 | 165.27 |
| 2021-04-26 | 163.84 |
| 2021-04-23 | 163.27 |
| 2021-04-22 | 162.42 |
| 2021-04-21 | 164.70 |
| 2021-04-20 | 167.85 |
| 2021-04-19 | 164.42 |
| 2021-04-16 | 168.13 |
| 2021-04-15 | 173.28 |
| 2021-04-14 | 173.85 |
| 2021-04-13 | 164.99 |
| 2021-04-12 | 170.13 |
| 2021-04-09 | 167.85 |
| 2021-04-08 | 168.70 |
| 2021-04-07 | 171.56 |
| 2021-04-01 | 170.42 |
| 2021-03-31 | 176.71 |
| 2021-03-30 | 177.85 |
| 2021-03-29 | 166.42 |
| 2021-03-26 | 156.98 |
| 2021-03-25 | 152.98 |
| 2021-03-24 | 155.55 |
| 2021-03-23 | 155.84 |
| 2021-03-22 | 161.56 |
| 2021-03-19 | 158.41 |
| 2021-03-18 | 157.27 |
| 2021-03-17 | 161.84 |
| 2021-03-16 | 162.42 |
| 2021-03-15 | 160.41 |
| 2021-03-12 | 155.84 |
| 2021-03-11 | 157.84 |
| 2021-03-10 | 150.70 |
| 2021-03-09 | 153.84 |
| 2021-03-08 | 152.70 |
| 2021-03-05 | 150.12 |
| 2021-03-04 | 144.41 |
| 2021-03-03 | 152.98 |
| 2021-03-02 | 149.55 |
| 2021-03-01 | 159.27 |
| 2021-02-26 | 157.56 |
| 2021-02-25 | 165.85 |
| 2021-02-24 | 154.41 |
| 2021-02-23 | 161.84 |
| 2021-02-22 | 167.27 |
| 2021-02-19 | 158.13 |
| 2021-02-18 | 154.41 |
| 2021-02-17 | 159.84 |
| 2021-02-16 | 157.56 |
| 2021-02-11 | 152.98 |
| 2021-02-10 | 153.27 |
| 2021-02-09 | 155.55 |
| 2021-02-08 | 153.27 |
| 2021-02-05 | 155.84 |
| 2021-02-04 | 158.70 |
| 2021-02-03 | 157.27 |
| 2021-02-02 | 158.41 |
| 2021-02-01 | 157.27 |
| 2021-01-29 | 157.27 |
| 2021-01-28 | 149.84 |
| 2021-01-27 | 155.84 |
| 2021-01-26 | 151.27 |
| 2021-01-25 | 150.12 |
| 2021-01-22 | 154.13 |
| 2021-01-21 | 157.27 |
| 2021-01-20 | 161.84 |
| 2021-01-19 | 164.70 |
| 2021-01-18 | 165.56 |
| 2021-01-15 | 163.84 |
| 2021-01-14 | 164.99 |
| 2021-01-13 | 164.42 |
| 2021-01-12 | 160.41 |
| 2021-01-11 | 168.70 |
| 2021-01-08 | 161.56 |
| 2021-01-07 | 162.13 |
| 2021-01-06 | 163.56 |
| 2021-01-05 | 155.84 |
| 2021-01-04 | 149.55 |
| 2020-12-31 | 147.84 |
| 2020-12-30 | 146.69 |
| 2020-12-29 | 152.70 |
| 2020-12-28 | 149.55 |
| 2020-12-24 | 144.98 |
| 2020-12-23 | 146.12 |
| 2020-12-22 | 145.26 |
| 2020-12-21 | 143.55 |
| 2020-12-18 | 148.98 |
| 2020-12-17 | 148.41 |
| 2020-12-16 | 148.69 |
| 2020-12-15 | 142.98 |
| 2020-12-14 | 146.69 |
| 2020-12-11 | 142.69 |
| 2020-12-10 | 143.26 |
| 2020-12-09 | 140.69 |
| 2020-12-08 | 144.12 |
| 2020-12-07 | 148.12 |
| 2020-12-04 | 152.41 |
| 2020-12-03 | 148.98 |
| 2020-12-02 | 154.41 |
| 2020-12-01 | 150.70 |
| 2020-11-30 | 149.27 |
| 2020-11-27 | 153.27 |
| 2020-11-26 | 151.84 |
| 2020-11-25 | 154.41 |
| 2020-11-24 | 158.70 |
| 2020-11-23 | 157.56 |
| 2020-11-20 | 160.13 |
| 2020-11-19 | 166.99 |
| 2020-11-18 | 167.85 |
| 2020-11-17 | 158.99 |
| 2020-11-16 | 156.41 |
| 2020-11-13 | 154.13 |
| 2020-11-12 | 156.70 |
| 2020-11-11 | 157.84 |
| 2020-11-10 | 146.69 |
| 2020-11-09 | 142.41 |
| 2020-11-06 | 142.98 |
| 2020-11-05 | 138.69 |
| 2020-11-04 | 137.26 |
| 2020-11-03 | 132.11 |
| 2020-11-02 | 124.68 |
| 2020-10-30 | 121.54 |
| 2020-10-29 | 122.97 |
| 2020-10-28 | 123.82 |
| 2020-10-27 | 123.25 |
| 2020-10-23 | 125.25 |
| 2020-10-22 | 123.25 |
| 2020-10-21 | 122.40 |
| 2020-10-20 | 124.11 |
| 2020-10-19 | 125.54 |
| 2020-10-16 | 124.68 |
| 2020-10-15 | 125.54 |
| 2020-10-14 | 126.11 |
| 2020-10-12 | 126.40 |
| 2020-10-09 | 125.25 |
| 2020-10-08 | 125.54 |
| 2020-10-07 | 122.97 |
| 2020-10-06 | 124.11 |
| 2020-10-05 | 128.11 |
| 2020-09-30 | 122.97 |
| 2020-09-29 | 121.82 |
| 2020-09-28 | 119.54 |
| 2020-09-25 | 116.96 |
| 2020-09-24 | 118.97 |
| 2020-09-23 | 119.82 |
| 2020-09-22 | 125.25 |
| 2020-09-21 | 129.83 |
| 2020-09-18 | 132.97 |
| 2020-09-17 | 130.97 |
| 2020-09-16 | 129.83 |
| 2020-09-15 | 137.83 |
| 2020-09-14 | 142.41 |
| 2020-09-11 | 128.97 |
| 2020-09-10 | 130.97 |
| 2020-09-09 | 128.97 |
| 2020-09-08 | 128.40 |
| 2020-09-07 | 115.25 |
| 2020-09-04 | 112.68 |
| 2020-09-03 | 112.96 |
| 2020-09-02 | 117.25 |
| 2020-09-01 | 119.54 |
| 2020-08-31 | 121.82 |
| 2020-08-28 | 129.26 |
| 2020-08-27 | 129.54 |
| 2020-08-26 | 133.54 |
| 2020-08-25 | 134.69 |
| 2020-08-24 | 137.26 |
| 2020-08-21 | 137.55 |
| 2020-08-20 | 138.40 |
| 2020-08-19 | 139.26 |
| 2020-08-18 | 141.55 |
| 2020-08-17 | 144.98 |
| 2020-08-14 | 145.84 |
| 2020-08-13 | 141.26 |
| 2020-08-12 | 132.11 |
| 2020-08-11 | 135.55 |
| 2020-08-10 | 136.97 |
| 2020-08-07 | 137.83 |
| 2020-08-06 | 136.97 |
| 2020-08-05 | 136.97 |
| 2020-08-04 | 135.26 |
| 2020-08-03 | 137.26 |
| 2020-07-31 | 137.55 |
| 2020-07-30 | 145.55 |
| 2020-07-29 | 143.26 |
| 2020-07-28 | 147.27 |
| 2020-07-27 | 149.27 |
| 2020-07-24 | 149.27 |
| 2020-07-23 | 148.69 |
| 2020-07-22 | 151.84 |
| 2020-07-21 | 152.12 |
| 2020-07-20 | 148.98 |
| 2020-07-17 | 145.84 |
| 2020-07-16 | 151.55 |
| 2020-07-15 | 159.56 |
| 2020-07-14 | 162.42 |
| 2020-07-13 | 162.70 |
| 2020-07-10 | 161.27 |
| 2020-07-09 | 164.42 |
| 2020-07-08 | 164.42 |
| 2020-07-07 | 169.56 |
| 2020-07-06 | 169.56 |
| 2020-07-03 | 162.99 |
| 2020-07-02 | 162.70 |
| 2020-06-30 | 159.56 |
| 2020-06-29 | 154.70 |
| 2020-06-26 | 155.46 |
| 2020-06-24 | 152.21 |
| 2020-06-23 | 154.38 |
| 2020-06-22 | 151.67 |
| 2020-06-19 | 156.00 |
| 2020-06-18 | 149.78 |
| 2020-06-17 | 150.59 |
| 2020-06-16 | 151.67 |
| 2020-06-15 | 152.48 |
| 2020-06-12 | 149.24 |
| 2020-06-11 | 151.94 |
| 2020-06-10 | 158.44 |
| 2020-06-09 | 155.46 |
| 2020-06-08 | 146.26 |
| 2020-06-05 | 146.80 |
| 2020-06-04 | 147.34 |
| 2020-06-03 | 147.61 |
| 2020-06-02 | 145.99 |
| 2020-06-01 | 144.09 |
| 2020-05-29 | 147.07 |
| 2020-05-28 | 144.09 |
| 2020-05-27 | 144.91 |
| 2020-05-26 | 144.36 |
| 2020-05-25 | 144.36 |
| 2020-05-22 | 147.88 |
| 2020-05-21 | 151.67 |
| 2020-05-20 | 150.86 |
| 2020-05-19 | 155.73 |
| 2020-05-18 | 154.38 |
| 2020-05-15 | 151.94 |
| 2020-05-14 | 151.94 |
| 2020-05-13 | 154.38 |
| 2020-05-12 | 153.29 |
| 2020-05-11 | 155.46 |
| 2020-05-08 | 156.54 |
| 2020-05-07 | 154.38 |
| 2020-05-06 | 153.02 |
| 2020-05-05 | 155.46 |
| 2020-05-04 | 152.48 |
| 2020-04-29 | 150.32 |
| 2020-04-28 | 150.86 |
| 2020-04-27 | 149.24 |
| 2020-04-24 | 137.33 |
| 2020-04-23 | 133.00 |
| 2020-04-22 | 137.33 |
| 2020-04-21 | 127.05 |
| 2020-04-20 | 133.54 |
| 2020-04-17 | 137.60 |
| 2020-04-16 | 127.86 |
| 2020-04-15 | 128.13 |
| 2020-04-14 | 134.08 |
| 2020-04-09 | 130.02 |
| 2020-04-08 | 124.07 |
| 2020-04-07 | 124.34 |
| 2020-04-06 | 115.14 |
| 2020-04-03 | 113.51 |
| 2020-04-02 | 117.57 |
| 2020-04-01 | 120.01 |
| 2020-03-31 | 134.08 |
| 2020-03-30 | 125.42 |
| 2020-03-27 | 128.94 |
| 2020-03-26 | 123.80 |
| 2020-03-25 | 125.15 |
| 2020-03-24 | 119.20 |
| 2020-03-23 | 108.10 |
| 2020-03-20 | 107.02 |
| 2020-03-19 | 99.71 |
| 2020-03-18 | 109.18 |
| 2020-03-17 | 116.76 |
| 2020-03-16 | 127.32 |
| 2020-03-13 | 134.35 |
| 2020-03-12 | 141.66 |
| 2020-03-11 | 147.61 |
| 2020-03-10 | 145.18 |
| 2020-03-09 | 141.93 |
| 2020-03-06 | 145.18 |
| 2020-03-05 | 150.32 |
| 2020-03-04 | 149.78 |
| 2020-03-03 | 143.28 |
| 2020-03-02 | 144.09 |
| 2020-02-28 | 143.82 |
| 2020-02-27 | 153.57 |
| 2020-02-26 | 151.67 |
| 2020-02-25 | 153.29 |
| 2020-02-24 | 157.90 |
| 2020-02-21 | 162.77 |
| 2020-02-20 | 164.39 |
| 2020-02-19 | 164.39 |
| 2020-02-18 | 166.01 |
| 2020-02-17 | 166.83 |
| 2020-02-14 | 175.49 |
| 2020-02-13 | 182.52 |
| 2020-02-12 | 185.77 |
| 2020-02-11 | 183.06 |
| 2020-02-10 | 182.52 |
| 2020-02-07 | 180.36 |
| 2020-02-06 | 183.60 |
| 2020-02-05 | 184.14 |
| 2020-02-04 | 179.27 |
| 2020-02-03 | 169.80 |
| 2020-01-31 | 161.14 |
| 2020-01-30 | 164.12 |
| 2020-01-29 | 169.26 |
| 2020-01-24 | 181.44 |
| 2020-01-23 | 183.60 |
| 2020-01-22 | 190.10 |
| 2020-01-21 | 187.93 |
| 2020-01-20 | 194.97 |
| 2020-01-17 | 193.89 |
| 2020-01-16 | 194.97 |
| 2020-01-15 | 198.22 |
| 2020-01-14 | 197.13 |
| 2020-01-13 | 196.05 |
| 2020-01-10 | 192.26 |
| 2020-01-09 | 191.72 |
| 2020-01-08 | 190.64 |
| 2020-01-07 | 187.93 |
| 2020-01-06 | 191.72 |
| 2020-01-03 | 192.80 |
| 2020-01-02 | 193.89 |
| 2019-12-31 | 189.02 |
| 2019-12-30 | 190.10 |
| 2019-12-27 | 190.10 |
| 2019-12-24 | 191.18 |
| 2019-12-23 | 193.35 |
| 2019-12-20 | 191.72 |
| 2019-12-19 | 196.05 |
| 2019-12-18 | 199.84 |
| 2019-12-17 | 198.22 |
| 2019-12-16 | 197.13 |
| 2019-12-13 | 198.76 |
| 2019-12-12 | 190.10 |
| 2019-12-11 | 188.47 |
| 2019-12-10 | 184.14 |
| 2019-12-09 | 183.60 |
| 2019-12-06 | 181.44 |
| 2019-12-05 | 185.23 |
| 2019-12-04 | 181.44 |
| 2019-12-03 | 182.52 |
| 2019-12-02 | 181.98 |
| 2019-11-29 | 182.52 |
| 2019-11-28 | 184.14 |
| 2019-11-27 | 190.10 |
| 2019-11-26 | 187.93 |
| 2019-11-25 | 181.44 |
| 2019-11-22 | 182.52 |
| 2019-11-21 | 180.36 |
| 2019-11-20 | 183.60 |
| 2019-11-19 | 186.85 |
| 2019-11-18 | 183.06 |
| 2019-11-15 | 179.27 |
| 2019-11-14 | 175.49 |
| 2019-11-13 | 176.03 |
| 2019-11-12 | 180.36 |
| 2019-11-11 | 180.36 |
| 2019-11-08 | 188.47 |
| 2019-11-07 | 187.39 |
| 2019-11-06 | 185.77 |
| 2019-11-05 | 185.77 |
| 2019-11-04 | 184.69 |
| 2019-11-01 | 181.44 |
| 2019-10-31 | 181.98 |
| 2019-10-30 | 181.44 |
| 2019-10-29 | 184.14 |
| 2019-10-28 | 178.19 |
| 2019-10-25 | 176.03 |
| 2019-10-24 | 180.90 |
| 2019-10-23 | 177.11 |
| 2019-10-22 | 177.65 |
| 2019-10-21 | 176.03 |
| 2019-10-18 | 176.57 |
| 2019-10-17 | 181.98 |
| 2019-10-16 | 179.27 |
| 2019-10-15 | 175.49 |
| 2019-10-14 | 179.27 |
| 2019-10-11 | 175.49 |
| 2019-10-10 | 173.32 |
| 2019-10-09 | 173.32 |
| 2019-10-08 | 171.16 |
| 2019-10-04 | 170.61 |
| 2019-10-03 | 170.07 |
| 2019-10-02 | 172.24 |
| 2019-09-30 | 169.53 |
| 2019-09-27 | 169.80 |
| 2019-09-26 | 177.65 |
| 2019-09-25 | 177.11 |
| 2019-09-24 | 172.78 |
| 2019-09-23 | 184.14 |
| 2019-09-20 | 189.02 |
| 2019-09-19 | 187.93 |
| 2019-09-18 | 187.39 |
| 2019-09-17 | 189.02 |
| 2019-09-16 | 188.47 |
| 2019-09-13 | 187.93 |
| 2019-09-12 | 181.44 |
| 2019-09-11 | 183.06 |
| 2019-09-10 | 180.36 |
| 2019-09-09 | 178.73 |
| 2019-09-06 | 179.27 |
| 2019-09-05 | 181.98 |
| 2019-09-04 | 176.03 |
| 2019-09-03 | 174.94 |
| 2019-09-02 | 178.19 |
| 2019-08-30 | 181.44 |
| 2019-08-29 | 184.14 |
| 2019-08-28 | 180.36 |
| 2019-08-27 | 181.44 |
| 2019-08-26 | 179.81 |
| 2019-08-23 | 180.36 |
| 2019-08-22 | 181.98 |
| 2019-08-21 | 183.60 |
| 2019-08-20 | 181.44 |
| 2019-08-19 | 180.90 |
| 2019-08-16 | 179.27 |
| 2019-08-15 | 174.40 |
| 2019-08-14 | 177.65 |
| 2019-08-13 | 179.81 |
| 2019-08-12 | 184.69 |
| 2019-08-09 | 182.52 |
| 2019-08-08 | 184.69 |
| 2019-08-07 | 183.60 |
| 2019-08-06 | 174.94 |
| 2019-08-05 | 180.36 |
| 2019-08-02 | 176.03 |
| 2019-08-01 | 185.23 |
| 2019-07-31 | 186.31 |
| 2019-07-30 | 187.93 |
| 2019-07-29 | 187.39 |
| 2019-07-26 | 185.23 |
| 2019-07-25 | 181.44 |
| 2019-07-24 | 184.69 |
| 2019-07-23 | 190.64 |
| 2019-07-22 | 193.35 |
| 2019-07-19 | 193.35 |
| 2019-07-18 | 194.97 |
| 2019-07-17 | 197.13 |
| 2019-07-16 | 199.30 |
| 2019-07-15 | 193.35 |
| 2019-07-12 | 192.80 |
| 2019-07-11 | 195.51 |
| 2019-07-10 | 194.43 |
| 2019-07-09 | 195.51 |
| 2019-07-08 | 198.22 |
| 2019-07-05 | 200.38 |
| 2019-07-04 | 198.76 |
| 2019-07-03 | 202.55 |
| 2019-07-02 | 200.38 |
| 2019-06-28 | 200.92 |
| 2019-06-27 | 196.59 |
| 2019-06-26 | 198.22 |
| 2019-06-25 | 196.05 |
| 2019-06-24 | 197.68 |
| 2019-06-21 | 193.28 |
| 2019-06-20 | 198.96 |
| 2019-06-19 | 194.31 |
| 2019-06-18 | 193.28 |
| 2019-06-17 | 189.15 |
| 2019-06-14 | 194.31 |
| 2019-06-13 | 195.34 |
| 2019-06-12 | 194.31 |
| 2019-06-11 | 190.18 |
| 2019-06-10 | 190.70 |
| 2019-06-06 | 186.57 |
| 2019-06-05 | 183.98 |
| 2019-06-04 | 180.89 |
| 2019-06-03 | 188.11 |
| 2019-05-31 | 181.92 |
| 2019-05-30 | 181.40 |
| 2019-05-29 | 175.72 |
| 2019-05-28 | 171.08 |
| 2019-05-27 | 171.08 |
| 2019-05-24 | 169.53 |
| 2019-05-23 | 166.43 |
| 2019-05-22 | 166.94 |
| 2019-05-21 | 174.17 |
| 2019-05-20 | 169.53 |
| 2019-05-17 | 171.08 |
| 2019-05-16 | 175.72 |
| 2019-05-15 | 178.30 |
| 2019-05-14 | 174.69 |
| 2019-05-10 | 178.30 |
| 2019-05-09 | 174.17 |
| 2019-05-08 | 178.30 |
| 2019-05-07 | 185.53 |
| 2019-05-06 | 187.60 |
| 2019-05-03 | 192.25 |
| 2019-05-02 | 191.21 |
| 2019-04-30 | 188.11 |
| 2019-04-29 | 180.37 |
| 2019-04-26 | 176.24 |
| 2019-04-25 | 181.92 |
| 2019-04-24 | 183.98 |
| 2019-04-23 | 185.02 |
| 2019-04-18 | 179.34 |
| 2019-04-17 | 181.92 |
| 2019-04-16 | 182.43 |
| 2019-04-15 | 187.60 |
| 2019-04-12 | 185.02 |
| 2019-04-11 | 185.02 |
| 2019-04-10 | 186.05 |
| 2019-04-09 | 180.89 |
| 2019-04-08 | 184.50 |
| 2019-04-04 | 186.05 |
| 2019-04-03 | 182.43 |
| 2019-04-02 | 185.53 |
| 2019-04-01 | 189.66 |
| 2019-03-29 | 186.57 |
| 2019-03-28 | 183.98 |
| 2019-03-27 | 186.05 |
| 2019-03-26 | 192.76 |
| 2019-03-25 | 195.86 |
| 2019-03-22 | 192.76 |
| 2019-03-21 | 191.21 |
| 2019-03-20 | 190.18 |
| 2019-03-19 | 188.63 |
| 2019-03-18 | 187.60 |
| 2019-03-15 | 180.89 |
| 2019-03-14 | 175.72 |
| 2019-03-13 | 176.76 |
| 2019-03-12 | 177.79 |
| 2019-03-11 | 175.72 |
| 2019-03-08 | 171.59 |
| 2019-03-07 | 178.30 |
| 2019-03-06 | 175.21 |
| 2019-03-05 | 176.24 |
| 2019-03-04 | 176.24 |
| 2019-03-01 | 179.34 |
| 2019-02-28 | 179.34 |
| 2019-02-27 | 178.82 |
| 2019-02-26 | 182.43 |
| 2019-02-25 | 182.95 |
| 2019-02-22 | 180.37 |
| 2019-02-21 | 183.98 |
| 2019-02-20 | 182.43 |
| 2019-02-19 | 180.37 |
| 2019-02-18 | 179.34 |
| 2019-02-15 | 180.89 |
| 2019-02-14 | 189.15 |
| 2019-02-13 | 190.18 |
| 2019-02-12 | 186.57 |
| 2019-02-11 | 189.66 |
| 2019-02-08 | 187.60 |
| 2019-02-04 | 184.50 |
| 2019-02-01 | 190.70 |
| 2019-01-31 | 193.28 |
| 2019-01-30 | 187.60 |
| 2019-01-29 | 190.70 |
| 2019-01-28 | 188.63 |
| 2019-01-25 | 189.66 |
| 2019-01-24 | 195.34 |
| 2019-01-23 | 202.06 |
| 2019-01-22 | 199.47 |
| 2019-01-21 | 196.38 |
| 2019-01-18 | 196.38 |
| 2019-01-17 | 194.31 |
| 2019-01-16 | 197.92 |
| 2019-01-15 | 195.86 |
| 2019-01-14 | 193.79 |
| 2019-01-11 | 192.25 |
| 2019-01-10 | 192.25 |
| 2019-01-09 | 186.57 |
| 2019-01-08 | 183.98 |
| 2019-01-07 | 180.89 |
| 2019-01-04 | 175.21 |
| 2019-01-03 | 176.76 |
| 2019-01-02 | 181.40 |
| 2018-12-31 | 181.92 |
| 2018-12-28 | 182.43 |
| 2018-12-27 | 183.47 |
| 2018-12-24 | 182.43 |
| 2018-12-21 | 180.89 |
| 2018-12-20 | 177.79 |
| 2018-12-19 | 177.79 |
| 2018-12-18 | 175.72 |
| 2018-12-17 | 174.69 |
| 2018-12-14 | 173.66 |
| 2018-12-13 | 177.79 |
| 2018-12-12 | 174.69 |
| 2018-12-11 | 175.21 |
| 2018-12-10 | 170.56 |
| 2018-12-07 | 172.11 |
| 2018-12-06 | 172.62 |
| 2018-12-05 | 171.59 |
| 2018-12-04 | 178.30 |
| 2018-12-03 | 176.76 |
| 2018-11-30 | 171.59 |
| 2018-11-29 | 177.27 |
| 2018-11-28 | 172.62 |
| 2018-11-27 | 173.66 |
| 2018-11-26 | 173.14 |
| 2018-11-23 | 171.59 |
| 2018-11-22 | 171.08 |
| 2018-11-21 | 171.59 |
| 2018-11-20 | 174.17 |
| 2018-11-19 | 178.82 |
| 2018-11-16 | 177.27 |
| 2018-11-15 | 171.08 |
| 2018-11-14 | 159.72 |
| 2018-11-13 | 177.27 |
| 2018-11-12 | 174.17 |
| 2018-11-09 | 171.08 |
| 2018-11-08 | 170.56 |
| 2018-11-07 | 169.53 |
| 2018-11-06 | 165.91 |
| 2018-11-05 | 163.33 |
| 2018-11-02 | 165.40 |
| 2018-11-01 | 165.91 |
| 2018-10-31 | 171.59 |
| 2018-10-30 | 158.17 |
| 2018-10-29 | 151.97 |
| 2018-10-26 | 155.59 |
| 2018-10-25 | 153.00 |
| 2018-10-24 | 155.59 |
| 2018-10-23 | 151.71 |
| 2018-10-22 | 155.59 |
| 2018-10-19 | 149.13 |
| 2018-10-18 | 145.26 |
| 2018-10-16 | 147.07 |
| 2018-10-15 | 145.78 |
| 2018-10-12 | 147.58 |
| 2018-10-11 | 145.26 |
| 2018-10-10 | 151.20 |
| 2018-10-09 | 150.42 |
| 2018-10-08 | 150.94 |
| 2018-10-05 | 150.16 |
| 2018-10-04 | 156.36 |
| 2018-10-03 | 156.88 |
| 2018-10-02 | 158.68 |
| 2018-09-28 | 159.20 |
| 2018-09-27 | 149.91 |
| 2018-09-26 | 159.20 |
| 2018-09-24 | 160.75 |
| 2018-09-21 | 157.65 |
| 2018-09-20 | 153.78 |
| 2018-09-19 | 149.91 |
| 2018-09-18 | 145.26 |
| 2018-09-17 | 143.71 |
| 2018-09-14 | 144.48 |
| 2018-09-13 | 143.45 |
| 2018-09-12 | 132.61 |
| 2018-09-11 | 138.55 |
| 2018-09-10 | 137.26 |
| 2018-09-07 | 149.39 |
| 2018-09-06 | 148.10 |
| 2018-09-05 | 155.07 |
| 2018-09-04 | 158.68 |
| 2018-09-03 | 155.33 |
| 2018-08-31 | 156.10 |
| 2018-08-30 | 155.59 |
| 2018-08-29 | 155.07 |
| 2018-08-28 | 157.13 |
| 2018-08-27 | 157.65 |
| 2018-08-24 | 146.81 |
| 2018-08-23 | 146.81 |
| 2018-08-22 | 147.84 |
| 2018-08-21 | 149.13 |
| 2018-08-20 | 139.32 |
| 2018-08-17 | 144.48 |
| 2018-08-16 | 140.61 |
| 2018-08-15 | 140.87 |
| 2018-08-14 | 145.00 |
| 2018-08-13 | 141.90 |
| 2018-08-10 | 142.94 |
| 2018-08-09 | 145.00 |
| 2018-08-08 | 144.48 |
| 2018-08-07 | 146.03 |
| 2018-08-06 | 142.16 |
| 2018-08-03 | 140.10 |
| 2018-08-02 | 142.94 |
| 2018-08-01 | 147.07 |
| 2018-07-31 | 146.29 |
| 2018-07-30 | 143.97 |
| 2018-07-27 | 150.94 |
| 2018-07-26 | 144.48 |
| 2018-07-25 | 149.13 |
| 2018-07-24 | 148.62 |
| 2018-07-23 | 152.75 |
| 2018-07-20 | 145.26 |
| 2018-07-19 | 145.26 |
| 2018-07-18 | 140.35 |
| 2018-07-17 | 136.22 |
| 2018-07-16 | 137.77 |
| 2018-07-13 | 139.84 |
| 2018-07-12 | 132.09 |
| 2018-07-11 | 133.90 |
| 2018-07-10 | 137.77 |
| 2018-07-09 | 134.16 |
| 2018-07-06 | 128.74 |
| 2018-07-05 | 127.45 |
| 2018-07-04 | 128.48 |
| 2018-07-03 | 130.29 |
| 2018-06-29 | 141.39 |
| 2018-06-28 | 139.32 |
| 2018-06-27 | 136.22 |
| 2018-06-26 | 145.00 |
| 2018-06-25 | 146.81 |
| 2018-06-22 | 149.97 |
| 2018-06-21 | 150.95 |
| 2018-06-20 | 157.80 |
| 2018-06-19 | 161.22 |
| 2018-06-15 | 167.09 |
| 2018-06-14 | 172.47 |
| 2018-06-13 | 172.96 |
| 2018-06-12 | 176.39 |
| 2018-06-11 | 175.41 |
| 2018-06-08 | 177.85 |
| 2018-06-07 | 175.90 |
| 2018-06-06 | 179.32 |
| 2018-06-05 | 181.77 |
| 2018-06-04 | 181.77 |
| 2018-06-01 | 185.68 |
| 2018-05-31 | 189.59 |
| 2018-05-30 | 172.96 |
| 2018-05-29 | 168.07 |
| 2018-05-28 | 171.98 |
| 2018-05-25 | 172.96 |
| 2018-05-24 | 176.39 |
| 2018-05-23 | 174.43 |
| 2018-05-21 | 174.92 |
| 2018-05-18 | 176.39 |
| 2018-05-17 | 175.90 |
| 2018-05-16 | 176.88 |
| 2018-05-15 | 181.28 |
| 2018-05-14 | 187.15 |
| 2018-05-11 | 185.19 |
| 2018-05-10 | 177.85 |
| 2018-05-09 | 181.77 |
| 2018-05-08 | 181.77 |
| 2018-05-07 | 179.81 |
| 2018-05-04 | 177.85 |
| 2018-05-03 | 175.90 |
| 2018-05-02 | 173.45 |
| 2018-04-30 | 164.16 |
| 2018-04-27 | 162.69 |
| 2018-04-26 | 161.22 |
| 2018-04-25 | 165.62 |
| 2018-04-24 | 165.13 |
| 2018-04-23 | 155.35 |
| 2018-04-20 | 154.86 |
| 2018-04-19 | 165.13 |
| 2018-04-18 | 164.65 |
| 2018-04-17 | 164.16 |
| 2018-04-16 | 164.65 |
| 2018-04-13 | 164.65 |
| 2018-04-12 | 167.58 |
| 2018-04-11 | 172.47 |
| 2018-04-10 | 169.54 |
| 2018-04-09 | 171.01 |
| 2018-04-06 | 171.98 |
| 2018-04-04 | 176.88 |
| 2018-04-03 | 179.81 |
| 2018-03-29 | 171.49 |
| 2018-03-28 | 169.54 |
| 2018-03-27 | 171.49 |
| 2018-03-26 | 173.45 |
| 2018-03-23 | 172.47 |
| 2018-03-22 | 177.85 |
| 2018-03-21 | 178.83 |
| 2018-03-20 | 179.81 |
| 2018-03-19 | 178.83 |
| 2018-03-16 | 192.04 |
| 2018-03-15 | 173.94 |
| 2018-03-14 | 174.92 |
| 2018-03-13 | 176.88 |
| 2018-03-12 | 176.88 |
| 2018-03-09 | 174.43 |
| 2018-03-08 | 177.36 |
| 2018-03-07 | 176.88 |
| 2018-03-06 | 183.23 |
| 2018-03-05 | 177.85 |
| 2018-03-02 | 183.72 |
| 2018-03-01 | 187.64 |
| 2018-02-28 | 197.91 |
| 2018-02-27 | 196.44 |
| 2018-02-26 | 196.93 |
| 2018-02-23 | 195.46 |
| 2018-02-22 | 191.55 |
| 2018-02-21 | 194.97 |
| 2018-02-20 | 192.53 |
| 2018-02-15 | 182.75 |
| 2018-02-14 | 183.72 |
| 2018-02-13 | 183.72 |
| 2018-02-12 | 181.28 |
| 2018-02-09 | 177.36 |
| 2018-02-08 | 184.70 |
| 2018-02-07 | 183.23 |
| 2018-02-06 | 182.75 |
| 2018-02-05 | 191.55 |
| 2018-02-02 | 196.93 |
| 2018-02-01 | 196.93 |
| 2018-01-31 | 194.97 |
| 2018-01-30 | 195.95 |
| 2018-01-29 | 197.91 |
| 2018-01-26 | 205.74 |
| 2018-01-25 | 207.69 |
| 2018-01-24 | 212.59 |
| 2018-01-23 | 205.74 |
| 2018-01-22 | 205.74 |
| 2018-01-19 | 204.27 |
| 2018-01-18 | 203.78 |
| 2018-01-17 | 200.85 |
| 2018-01-16 | 205.74 |
| 2018-01-15 | 201.82 |
| 2018-01-12 | 200.36 |
| 2018-01-11 | 203.29 |
| 2018-01-10 | 200.36 |
| 2018-01-09 | 192.04 |
| 2018-01-08 | 198.40 |
| 2018-01-05 | 193.02 |
| 2018-01-04 | 188.13 |
| 2018-01-03 | 186.17 |
| 2018-01-02 | 190.57 |
| 2017-12-29 | 191.06 |
| 2017-12-28 | 188.13 |
| 2017-12-27 | 186.17 |
| 2017-12-22 | 185.19 |
| 2017-12-21 | 182.75 |
| 2017-12-20 | 181.28 |
| 2017-12-19 | 182.26 |
| 2017-12-18 | 182.26 |
| 2017-12-15 | 180.79 |
| 2017-12-14 | 186.17 |
| 2017-12-13 | 180.79 |
| 2017-12-12 | 179.32 |
| 2017-12-11 | 175.90 |
| 2017-12-08 | 181.28 |
| 2017-12-07 | 175.41 |
| 2017-12-06 | 173.94 |
| 2017-12-05 | 173.94 |
| 2017-12-04 | 170.52 |
| 2017-12-01 | 165.13 |
| 2017-11-30 | 161.71 |
| 2017-11-29 | 163.67 |
| 2017-11-28 | 168.56 |
| 2017-11-27 | 167.09 |
| 2017-11-24 | 168.07 |
| 2017-11-23 | 166.60 |
| 2017-11-22 | 169.54 |
| 2017-11-21 | 164.16 |
| 2017-11-20 | 165.62 |
| 2017-11-17 | 165.13 |
| 2017-11-16 | 164.65 |
| 2017-11-15 | 165.62 |
| 2017-11-14 | 173.94 |
| 2017-11-13 | 174.43 |
| 2017-11-10 | 179.81 |
| 2017-11-09 | 183.72 |
| 2017-11-08 | 181.77 |
| 2017-11-07 | 182.75 |
| 2017-11-06 | 185.19 |
| 2017-11-03 | 188.62 |
| 2017-11-02 | 188.13 |
| 2017-11-01 | 190.08 |
| 2017-10-31 | 192.53 |
| 2017-10-30 | 190.08 |
| 2017-10-27 | 193.51 |
| 2017-10-26 | 198.89 |
| 2017-10-25 | 205.74 |
| 2017-10-24 | 200.85 |
| 2017-10-23 | 203.29 |
| 2017-10-20 | 202.31 |
| 2017-10-19 | 201.82 |
| 2017-10-18 | 202.80 |
| 2017-10-17 | 203.78 |
| 2017-10-16 | 207.20 |
| 2017-10-13 | 203.78 |
| 2017-10-12 | 202.31 |
| 2017-10-11 | 195.46 |
| 2017-10-10 | 198.40 |
| 2017-10-09 | 199.87 |
| 2017-10-06 | 203.78 |
| 2017-10-04 | 202.80 |
| 2017-10-03 | 201.33 |
| 2017-09-29 | 192.53 |
| 2017-09-28 | 199.87 |
| 2017-09-27 | 195.95 |
| 2017-09-26 | 193.51 |
| 2017-09-25 | 188.13 |
| 2017-09-22 | 195.95 |
| 2017-09-21 | 191.55 |
| 2017-09-20 | 190.57 |
| 2017-09-19 | 188.13 |
| 2017-09-18 | 189.59 |
| 2017-09-15 | 192.04 |
| 2017-09-14 | 191.55 |
| 2017-09-13 | 195.95 |
| 2017-09-12 | 192.04 |
| 2017-09-11 | 186.17 |
| 2017-09-08 | 188.13 |
| 2017-09-07 | 190.57 |
| 2017-09-06 | 187.64 |
| 2017-09-05 | 189.59 |
| 2017-09-04 | 191.06 |
| 2017-09-01 | 193.51 |
| 2017-08-31 | 193.51 |
| 2017-08-30 | 185.19 |
| 2017-08-29 | 183.23 |
| 2017-08-28 | 185.68 |
| 2017-08-25 | 180.79 |
| 2017-08-24 | 181.77 |
| 2017-08-22 | 176.39 |
| 2017-08-21 | 176.88 |
| 2017-08-18 | 180.30 |
| 2017-08-17 | 182.75 |
| 2017-08-16 | 177.85 |
| 2017-08-15 | 174.43 |
| 2017-08-14 | 176.39 |
| 2017-08-11 | 173.94 |
| 2017-08-10 | 179.32 |
| 2017-08-09 | 178.83 |
| 2017-08-08 | 182.75 |
| 2017-08-07 | 180.79 |
| 2017-08-04 | 178.34 |
| 2017-08-03 | 177.85 |
| 2017-08-02 | 175.90 |
| 2017-08-01 | 175.90 |
| 2017-07-31 | 177.36 |
| 2017-07-28 | 173.45 |
| 2017-07-27 | 174.92 |
| 2017-07-26 | 174.43 |
| 2017-07-25 | 175.41 |
| 2017-07-24 | 178.83 |
| 2017-07-21 | 169.05 |
| 2017-07-20 | 169.54 |
| 2017-07-19 | 168.56 |
| 2017-07-18 | 168.07 |
| 2017-07-17 | 170.52 |
| 2017-07-14 | 172.96 |
| 2017-07-13 | 177.36 |
| 2017-07-12 | 172.96 |
| 2017-07-11 | 178.83 |
| 2017-07-10 | 172.47 |
| 2017-07-07 | 170.03 |
| 2017-07-06 | 174.43 |
| 2017-07-05 | 173.94 |
| 2017-07-04 | 169.05 |
| 2017-07-03 | 170.52 |
| 2017-06-30 | 169.54 |
| 2017-06-29 | 170.03 |
| 2017-06-28 | 169.54 |
| 2017-06-27 | 168.07 |
| 2017-06-26 | 164.65 |
| 2017-06-23 | 160.69 |
| 2017-06-22 | 160.69 |
| 2017-06-21 | 155.54 |
| 2017-06-20 | 155.54 |
| 2017-06-19 | 158.35 |
| 2017-06-16 | 154.14 |
| 2017-06-15 | 156.95 |
| 2017-06-14 | 158.35 |
| 2017-06-13 | 157.89 |
| 2017-06-12 | 163.50 |
| 2017-06-09 | 163.50 |
| 2017-06-08 | 163.97 |
| 2017-06-07 | 165.37 |
| 2017-06-06 | 163.50 |
| 2017-06-05 | 162.57 |
| 2017-06-02 | 162.10 |
| 2017-06-01 | 160.69 |
| 2017-05-31 | 164.91 |
| 2017-05-29 | 161.16 |
| 2017-05-26 | 162.10 |
| 2017-05-25 | 161.16 |
| 2017-05-24 | 159.29 |
| 2017-05-23 | 156.48 |
| 2017-05-22 | 157.42 |
| 2017-05-19 | 159.29 |
| 2017-05-18 | 159.76 |
| 2017-05-17 | 159.76 |
| 2017-05-16 | 158.82 |
| 2017-05-15 | 157.42 |
| 2017-05-12 | 155.54 |
| 2017-05-11 | 157.42 |
| 2017-05-10 | 157.42 |
| 2017-05-09 | 156.48 |
| 2017-05-08 | 156.95 |
| 2017-05-05 | 156.48 |
| 2017-05-04 | 162.10 |
| 2017-05-02 | 172.86 |
| 2017-04-28 | 168.65 |
| 2017-04-27 | 168.18 |
| 2017-04-26 | 165.37 |
| 2017-04-25 | 160.23 |
| 2017-04-24 | 155.08 |
| 2017-04-21 | 157.42 |
| 2017-04-20 | 156.95 |
| 2017-04-19 | 156.95 |
| 2017-04-18 | 159.76 |
| 2017-04-13 | 163.03 |
| 2017-04-12 | 161.63 |
| 2017-04-11 | 164.44 |
| 2017-04-10 | 162.10 |
| 2017-04-07 | 159.76 |
| 2017-04-06 | 159.29 |
| 2017-04-05 | 158.35 |
| 2017-04-03 | 152.74 |
| 2017-03-31 | 161.16 |
| 2017-03-30 | 165.37 |
| 2017-03-29 | 163.97 |
| 2017-03-28 | 160.23 |
| 2017-03-27 | 158.35 |
| 2017-03-24 | 152.74 |
| 2017-03-23 | 156.95 |
| 2017-03-22 | 158.82 |
| 2017-03-21 | 156.48 |
| 2017-03-20 | 155.54 |
| 2017-03-17 | 156.95 |
| 2017-03-16 | 157.42 |
| 2017-03-15 | 153.20 |
| 2017-03-14 | 149.93 |
| 2017-03-13 | 151.33 |
| 2017-03-10 | 150.86 |
| 2017-03-09 | 149.93 |
| 2017-03-08 | 154.14 |
| 2017-03-07 | 149.93 |
| 2017-03-06 | 147.59 |
| 2017-03-03 | 148.99 |
| 2017-03-02 | 142.44 |
| 2017-03-01 | 145.25 |
| 2017-02-28 | 139.63 |
| 2017-02-27 | 144.31 |
| 2017-02-24 | 148.99 |
| 2017-02-23 | 149.46 |
| 2017-02-22 | 146.65 |
| 2017-02-21 | 139.63 |
| 2017-02-20 | 140.57 |
| 2017-02-17 | 139.16 |
| 2017-02-16 | 141.97 |
| 2017-02-15 | 140.10 |
| 2017-02-14 | 141.04 |
| 2017-02-13 | 144.31 |
| 2017-02-10 | 130.04 |
| 2017-02-09 | 127.93 |
| 2017-02-08 | 126.99 |
| 2017-02-07 | 131.21 |
| 2017-02-06 | 128.87 |
| 2017-02-03 | 130.27 |
| 2017-02-02 | 130.51 |
| 2017-02-01 | 128.87 |
| 2017-01-27 | 127.70 |
| 2017-01-26 | 130.04 |
| 2017-01-25 | 132.85 |
| 2017-01-24 | 134.02 |
| 2017-01-23 | 135.42 |
| 2017-01-20 | 132.38 |
| 2017-01-19 | 134.95 |
| 2017-01-18 | 138.70 |
| 2017-01-17 | 132.38 |
| 2017-01-16 | 130.74 |
| 2017-01-13 | 129.57 |
| 2017-01-12 | 130.27 |
| 2017-01-11 | 132.38 |
| 2017-01-10 | 130.51 |
| 2017-01-09 | 128.63 |
| 2017-01-06 | 130.74 |
| 2017-01-05 | 133.55 |
| 2017-01-04 | 125.82 |
| 2017-01-03 | 128.87 |
| 2016-12-30 | 129.34 |
| 2016-12-29 | 126.29 |
| 2016-12-28 | 124.89 |
| 2016-12-23 | 121.85 |
| 2016-12-22 | 125.36 |
| 2016-12-21 | 123.02 |
| 2016-12-20 | 125.59 |
| 2016-12-19 | 124.19 |
| 2016-12-16 | 120.68 |
| 2016-12-15 | 126.06 |
| 2016-12-14 | 129.34 |
| 2016-12-13 | 134.95 |
| 2016-12-12 | 133.31 |
| 2016-12-09 | 137.29 |
| 2016-12-08 | 140.57 |
| 2016-12-07 | 135.89 |
| 2016-12-06 | 135.42 |
| 2016-12-05 | 136.82 |
| 2016-12-02 | 138.70 |
| 2016-12-01 | 140.57 |
| 2016-11-30 | 141.97 |
| 2016-11-29 | 148.06 |
| 2016-11-28 | 142.91 |
| 2016-11-25 | 139.63 |
| 2016-11-24 | 141.50 |
| 2016-11-23 | 140.10 |
| 2016-11-22 | 136.82 |
| 2016-11-21 | 136.82 |
| 2016-11-18 | 139.63 |
| 2016-11-17 | 144.78 |
| 2016-11-16 | 141.04 |
| 2016-11-15 | 141.04 |
| 2016-11-14 | 140.10 |
| 2016-11-11 | 143.84 |
| 2016-11-10 | 149.46 |
| 2016-11-09 | 152.74 |
| 2016-11-08 | 148.99 |
| 2016-11-07 | 147.59 |
| 2016-11-04 | 146.18 |
| 2016-11-03 | 146.18 |
| 2016-11-02 | 148.99 |
| 2016-11-01 | 148.99 |
| 2016-10-31 | 147.12 |
| 2016-10-28 | 146.65 |
| 2016-10-27 | 148.06 |
| 2016-10-26 | 149.93 |
| 2016-10-25 | 149.93 |
| 2016-10-24 | 150.86 |
| 2016-10-20 | 146.65 |
| 2016-10-19 | 147.59 |
| 2016-10-18 | 146.65 |
| 2016-10-17 | 145.25 |
| 2016-10-14 | 147.59 |
| 2016-10-13 | 149.46 |
| 2016-10-12 | 156.01 |
| 2016-10-11 | 158.82 |
| 2016-10-07 | 151.33 |
| 2016-10-06 | 148.99 |
| 2016-10-05 | 148.06 |
| 2016-10-04 | 144.78 |
| 2016-10-03 | 154.14 |
| 2016-09-30 | 150.86 |
| 2016-09-29 | 151.33 |
| 2016-09-28 | 150.40 |
| 2016-09-27 | 152.74 |
| 2016-09-26 | 151.80 |
| 2016-09-23 | 148.99 |
| 2016-09-22 | 152.27 |
| 2016-09-21 | 148.99 |
| 2016-09-20 | 149.46 |
| 2016-09-19 | 148.06 |
| 2016-09-15 | 147.12 |
| 2016-09-14 | 153.20 |
| 2016-09-13 | 152.27 |
| 2016-09-12 | 148.52 |
| 2016-09-09 | 155.08 |
| 2016-09-08 | 159.76 |
| 2016-09-07 | 156.48 |
| 2016-09-06 | 161.16 |
| 2016-09-05 | 158.35 |
| 2016-09-02 | 159.76 |
| 2016-09-01 | 161.63 |
| 2016-08-31 | 155.08 |
| 2016-08-30 | 158.35 |
| 2016-08-29 | 157.89 |
| 2016-08-26 | 157.89 |
| 2016-08-25 | 156.48 |
| 2016-08-24 | 159.76 |
| 2016-08-23 | 158.82 |
| 2016-08-22 | 161.16 |
| 2016-08-19 | 161.16 |
| 2016-08-18 | 165.37 |
| 2016-08-17 | 159.76 |
| 2016-08-16 | 167.71 |
| 2016-08-15 | 165.37 |
| 2016-08-12 | 164.91 |
| 2016-08-11 | 163.03 |
| 2016-08-10 | 156.48 |
| 2016-08-09 | 158.35 |
| 2016-08-08 | 161.63 |
| 2016-08-05 | 161.16 |
| 2016-08-04 | 161.63 |
| 2016-08-03 | 158.82 |
| 2016-08-01 | 156.95 |
| 2016-07-29 | 156.48 |
| 2016-07-28 | 156.01 |
| 2016-07-27 | 156.48 |
| 2016-07-26 | 155.54 |
| 2016-07-25 | 155.08 |
| 2016-07-22 | 153.67 |
| 2016-07-21 | 153.20 |
| 2016-07-20 | 153.20 |
| 2016-07-19 | 152.74 |
| 2016-07-18 | 159.76 |
| 2016-07-15 | 157.89 |
| 2016-07-14 | 156.95 |
| 2016-07-13 | 158.35 |
| 2016-07-12 | 152.74 |
| 2016-07-11 | 146.65 |
| 2016-07-08 | 144.78 |
| 2016-07-07 | 149.93 |
| 2016-07-06 | 147.12 |
| 2016-07-05 | 147.59 |
| 2016-07-04 | 147.12 |
| 2016-06-30 | 152.27 |
| 2016-06-29 | 145.72 |
| 2016-06-28 | 136.82 |
| 2016-06-27 | 142.44 |
| 2016-06-24 | 140.57 |
| 2016-06-23 | 145.72 |
| 2016-06-22 | 147.12 |
| 2016-06-21 | 144.31 |
| 2016-06-20 | 146.65 |
| 2016-06-17 | 144.31 |
| 2016-06-16 | 140.57 |
| 2016-06-15 | 142.44 |
| 2016-06-14 | 141.50 |
| 2016-06-13 | 141.50 |
| 2016-06-10 | 144.31 |
| 2016-06-08 | 147.12 |
| 2016-06-07 | 147.59 |
| 2016-06-06 | 148.52 |
| 2016-06-03 | 138.88 |
| 2016-06-02 | 142.01 |
| 2016-06-01 | 139.78 |
| 2016-05-31 | 137.99 |
| 2016-05-30 | 135.75 |
| 2016-05-27 | 135.30 |
| 2016-05-26 | 133.51 |
| 2016-05-25 | 133.51 |
| 2016-05-24 | 136.20 |
| 2016-05-23 | 133.96 |
| 2016-05-20 | 132.17 |
| 2016-05-19 | 137.09 |
| 2016-05-18 | 137.99 |
| 2016-05-17 | 135.75 |
| 2016-05-16 | 133.51 |
| 2016-05-13 | 134.86 |
| 2016-05-12 | 140.23 |
| 2016-05-11 | 138.88 |
| 2016-05-10 | 135.30 |
| 2016-05-09 | 135.75 |
| 2016-05-06 | 132.17 |
| 2016-05-05 | 133.96 |
| 2016-05-04 | 137.09 |
| 2016-05-03 | 137.54 |
| 2016-04-29 | 128.59 |
| 2016-04-28 | 123.67 |
| 2016-04-27 | 126.36 |
| 2016-04-26 | 125.46 |
| 2016-04-25 | 126.36 |
| 2016-04-22 | 127.70 |
| 2016-04-21 | 126.36 |
| 2016-04-20 | 127.25 |
| 2016-04-19 | 127.70 |
| 2016-04-18 | 129.94 |
| 2016-04-15 | 130.38 |
| 2016-04-14 | 129.94 |
| 2016-04-13 | 133.07 |
| 2016-04-12 | 127.25 |
| 2016-04-11 | 128.59 |
| 2016-04-08 | 125.91 |
| 2016-04-07 | 126.36 |
| 2016-04-06 | 130.83 |
| 2016-04-05 | 127.70 |
| 2016-04-01 | 133.51 |
| 2016-03-31 | 133.51 |
| 2016-03-30 | 129.94 |
| 2016-03-29 | 125.91 |
| 2016-03-24 | 126.80 |
| 2016-03-23 | 124.57 |
| 2016-03-22 | 127.25 |
| 2016-03-21 | 132.17 |
| 2016-03-18 | 128.59 |
| 2016-03-17 | 123.23 |
| 2016-03-16 | 120.99 |
| 2016-03-15 | 122.33 |
| 2016-03-14 | 124.12 |
| 2016-03-11 | 118.53 |
| 2016-03-10 | 115.40 |
| 2016-03-09 | 114.28 |
| 2016-03-08 | 111.59 |
| 2016-03-07 | 115.84 |
| 2016-03-04 | 116.29 |
| 2016-03-03 | 119.20 |
| 2016-03-02 | 120.54 |
| 2016-03-01 | 114.06 |
| 2016-02-29 | 104.44 |
| 2016-02-26 | 109.13 |
| 2016-02-25 | 103.32 |
| 2016-02-24 | 108.02 |
| 2016-02-23 | 111.37 |
| 2016-02-22 | 112.49 |
| 2016-02-19 | 112.94 |
| 2016-02-18 | 112.49 |
| 2016-02-17 | 108.46 |
| 2016-02-16 | 114.73 |
| 2016-02-15 | 111.37 |
| 2016-02-12 | 106.90 |
| 2016-02-11 | 112.04 |
| 2016-02-05 | 110.48 |
| 2016-02-04 | 112.71 |
| 2016-02-03 | 111.15 |
| 2016-02-02 | 113.83 |
| 2016-02-01 | 116.29 |
| 2016-01-29 | 107.79 |
| 2016-01-28 | 106.90 |
| 2016-01-27 | 103.99 |
| 2016-01-26 | 97.73 |
| 2016-01-25 | 101.75 |
| 2016-01-22 | 97.95 |
| 2016-01-21 | 91.02 |
| 2016-01-20 | 95.71 |
| 2016-01-19 | 96.39 |
| 2016-01-18 | 93.70 |
| 2016-01-15 | 102.42 |
| 2016-01-14 | 100.41 |
| 2016-01-13 | 102.87 |
| 2016-01-12 | 101.75 |
| 2016-01-11 | 100.63 |
| 2016-01-08 | 108.91 |
| 2016-01-07 | 111.82 |
| 2016-01-06 | 120.99 |
| 2016-01-05 | 118.53 |
| 2016-01-04 | 126.36 |
| 2015-12-31 | 133.96 |
| 2015-12-30 | 130.38 |
| 2015-12-29 | 128.59 |
| 2015-12-28 | 127.25 |
| 2015-12-24 | 129.94 |
| 2015-12-23 | 130.38 |
| 2015-12-22 | 129.49 |
| 2015-12-21 | 124.12 |
| 2015-12-18 | 120.54 |
| 2015-12-17 | 124.57 |
| 2015-12-16 | 125.91 |
| 2015-12-15 | 125.91 |
| 2015-12-14 | 124.57 |
| 2015-12-11 | 125.46 |
| 2015-12-10 | 129.04 |
| 2015-12-09 | 128.59 |
| 2015-12-08 | 130.38 |
| 2015-12-07 | 132.17 |
| 2015-12-04 | 131.28 |
| 2015-12-03 | 131.73 |
| 2015-12-02 | 132.17 |
| 2015-12-01 | 128.15 |
| 2015-11-30 | 124.57 |
| 2015-11-27 | 131.73 |
| 2015-11-26 | 133.51 |
| 2015-11-25 | 138.88 |
| 2015-11-24 | 135.30 |
| 2015-11-23 | 139.33 |
| 2015-11-20 | 140.67 |
| 2015-11-19 | 138.44 |
| 2015-11-18 | 138.88 |
| 2015-11-17 | 133.96 |
| 2015-11-16 | 131.73 |
| 2015-11-13 | 135.30 |
| 2015-11-12 | 134.41 |
| 2015-11-11 | 134.86 |
| 2015-11-10 | 134.86 |
| 2015-11-09 | 136.65 |
| 2015-11-06 | 135.75 |
| 2015-11-05 | 137.09 |
| 2015-11-04 | 133.51 |
| 2015-11-03 | 134.41 |
| 2015-11-02 | 131.73 |
| 2015-10-30 | 135.30 |
| 2015-10-29 | 127.25 |
| 2015-10-28 | 132.17 |
| 2015-10-27 | 133.96 |
| 2015-10-26 | 137.54 |
| 2015-10-23 | 132.17 |
| 2015-10-22 | 127.70 |
| 2015-10-20 | 126.36 |
| 2015-10-19 | 129.04 |
| 2015-10-16 | 120.99 |
| 2015-10-15 | 120.54 |
| 2015-10-14 | 122.55 |
| 2015-10-13 | 122.55 |
| 2015-10-12 | 123.23 |
| 2015-10-09 | 125.46 |
| 2015-10-08 | 121.88 |
| 2015-10-07 | 125.91 |
| 2015-10-06 | 127.25 |
| 2015-10-05 | 127.25 |
| 2015-10-02 | 126.36 |
| 2015-09-30 | 120.77 |
| 2015-09-29 | 112.94 |
| 2015-09-25 | 121.66 |
| 2015-09-24 | 121.66 |
| 2015-09-23 | 117.41 |
| 2015-09-22 | 118.08 |
| 2015-09-21 | 114.95 |
| 2015-09-18 | 125.91 |
| 2015-09-17 | 114.28 |
| 2015-09-16 | 116.52 |
| 2015-09-15 | 110.25 |
| 2015-09-14 | 111.59 |
| 2015-09-11 | 112.27 |
| 2015-09-10 | 113.61 |
| 2015-09-09 | 116.29 |
| 2015-09-08 | 108.24 |
| 2015-09-07 | 103.99 |
| 2015-09-04 | 105.11 |
| 2015-09-02 | 100.86 |
| 2015-09-01 | 101.98 |
| 2015-08-31 | 104.88 |
| 2015-08-28 | 103.32 |
| 2015-08-27 | 97.06 |
| 2015-08-26 | 90.12 |
| 2015-08-25 | 92.81 |
| 2015-08-24 | 96.83 |
| 2015-08-21 | 107.57 |
| 2015-08-20 | 112.94 |
| 2015-08-19 | 116.52 |
| 2015-08-18 | 118.31 |
| 2015-08-17 | 120.99 |
| 2015-08-14 | 121.44 |
| 2015-08-13 | 121.21 |
| 2015-08-12 | 123.45 |
| 2015-08-11 | 123.45 |
| 2015-08-10 | 122.78 |
| 2015-08-07 | 122.11 |
| 2015-08-06 | 123.67 |
| 2015-08-05 | 119.65 |
| 2015-08-04 | 120.32 |
| 2015-08-03 | 115.84 |
| 2015-07-31 | 116.29 |
| 2015-07-30 | 115.84 |
| 2015-07-29 | 117.19 |
| 2015-07-28 | 118.08 |
| 2015-07-27 | 124.12 |
| 2015-07-24 | 131.28 |
| 2015-07-23 | 137.09 |
| 2015-07-22 | 129.49 |
| 2015-07-21 | 134.86 |
| 2015-07-20 | 123.45 |
| 2015-07-17 | 125.46 |
| 2015-07-16 | 127.25 |
| 2015-07-15 | 122.33 |
| 2015-07-14 | 124.12 |
| 2015-07-13 | 129.49 |
| 2015-07-10 | 121.66 |
| 2015-07-09 | 113.16 |
| 2015-07-08 | 102.87 |
| 2015-07-07 | 114.73 |
| 2015-07-06 | 113.83 |
| 2015-07-03 | 120.54 |
| 2015-07-02 | 128.15 |
| 2015-06-30 | 127.70 |
| 2015-06-29 | 116.96 |
| 2015-06-26 | 116.96 |
| 2015-06-25 | 123.23 |
| 2015-06-24 | 121.84 |
| 2015-06-23 | 123.12 |
| 2015-06-22 | 116.29 |
| 2015-06-19 | 116.72 |
| 2015-06-18 | 120.56 |
| 2015-06-17 | 120.99 |
| 2015-06-16 | 120.99 |
| 2015-06-15 | 125.25 |
| 2015-06-12 | 126.53 |
| 2015-06-11 | 133.78 |
| 2015-06-10 | 124.83 |
| 2015-06-09 | 124.83 |
| 2015-06-08 | 130.80 |
| 2015-06-05 | 132.08 |
| 2015-06-04 | 135.49 |
| 2015-06-03 | 138.05 |
| 2015-06-02 | 137.20 |
| 2015-06-01 | 134.21 |
| 2015-05-29 | 130.37 |
| 2015-05-28 | 136.34 |
| 2015-05-27 | 133.78 |
| 2015-05-26 | 132.08 |
| 2015-05-22 | 124.40 |
| 2015-05-21 | 124.40 |
| 2015-05-20 | 124.83 |
| 2015-05-19 | 124.83 |
| 2015-05-18 | 122.27 |
| 2015-05-15 | 121.84 |
| 2015-05-14 | 117.15 |
| 2015-05-13 | 119.28 |
| 2015-05-12 | 124.83 |
| 2015-05-11 | 126.96 |
| 2015-05-08 | 124.83 |
| 2015-05-07 | 118.00 |
| 2015-05-06 | 129.52 |
| 2015-05-05 | 129.09 |
| 2015-05-04 | 129.09 |
| 2015-04-30 | 127.81 |
| 2015-04-29 | 129.09 |
| 2015-04-28 | 128.66 |
| 2015-04-27 | 132.50 |
| 2015-04-24 | 128.66 |
| 2015-04-23 | 128.24 |
| 2015-04-22 | 124.83 |
| 2015-04-21 | 121.84 |
| 2015-04-20 | 123.12 |
| 2015-04-17 | 128.24 |
| 2015-04-16 | 129.52 |
| 2015-04-15 | 130.37 |
| 2015-04-14 | 132.50 |
| 2015-04-13 | 132.93 |
| 2015-04-10 | 129.09 |
| 2015-04-09 | 121.84 |
| 2015-04-08 | 124.83 |
| 2015-04-02 | 113.73 |
| 2015-04-01 | 119.71 |
| 2015-03-31 | 122.27 |
| 2015-03-30 | 116.29 |
| 2015-03-27 | 111.17 |
| 2015-03-26 | 115.01 |
| 2015-03-25 | 114.59 |
| 2015-03-24 | 116.72 |
| 2015-03-23 | 114.59 |
| 2015-03-20 | 113.31 |
| 2015-03-19 | 114.16 |
| 2015-03-18 | 113.09 |
| 2015-03-17 | 106.27 |
| 2015-03-16 | 102.21 |
| 2015-03-13 | 104.35 |
| 2015-03-12 | 101.36 |
| 2015-03-11 | 101.36 |
| 2015-03-10 | 100.94 |
| 2015-03-09 | 99.66 |
| 2015-03-06 | 102.64 |
| 2015-03-05 | 104.56 |
| 2015-03-04 | 104.13 |
| 2015-03-03 | 105.63 |
| 2015-03-02 | 103.49 |
| 2015-02-27 | 104.13 |
| 2015-02-26 | 104.35 |
| 2015-02-25 | 100.72 |
| 2015-02-24 | 103.28 |
| 2015-02-23 | 101.15 |
| 2015-02-18 | 98.38 |
| 2015-02-17 | 100.30 |
| 2015-02-16 | 99.66 |
| 2015-02-13 | 99.44 |
| 2015-02-12 | 97.95 |
| 2015-02-11 | 97.31 |
| 2015-02-10 | 98.16 |
| 2015-02-09 | 101.15 |
| 2015-02-06 | 101.79 |
| 2015-02-05 | 102.64 |
| 2015-02-04 | 103.92 |
| 2015-02-03 | 103.49 |
| 2015-02-02 | 102.00 |
| 2015-01-30 | 105.41 |
| 2015-01-29 | 103.71 |
| 2015-01-28 | 105.20 |
| 2015-01-27 | 110.53 |
| 2015-01-26 | 108.83 |
| 2015-01-23 | 105.41 |
| 2015-01-22 | 103.28 |
| 2015-01-21 | 103.07 |
| 2015-01-20 | 97.10 |
| 2015-01-19 | 92.40 |
| 2015-01-16 | 103.71 |
| 2015-01-15 | 98.16 |
| 2015-01-14 | 100.08 |
| 2015-01-13 | 101.79 |
| 2015-01-12 | 99.44 |
| 2015-01-09 | 99.66 |
| 2015-01-08 | 99.66 |
| 2015-01-07 | 98.38 |
| 2015-01-06 | 99.23 |
| 2015-01-05 | 96.88 |
| 2015-01-02 | 94.96 |
| 2014-12-31 | 97.52 |
| 2014-12-30 | 94.75 |
| 2014-12-29 | 97.52 |
| 2014-12-24 | 94.54 |
| 2014-12-23 | 94.54 |
| 2014-12-22 | 96.88 |
| 2014-12-19 | 94.11 |
| 2014-12-18 | 94.32 |
| 2014-12-17 | 96.46 |
| 2014-12-16 | 99.66 |
| 2014-12-15 | 98.38 |
| 2014-12-12 | 95.39 |
| 2014-12-11 | 91.55 |
| 2014-12-10 | 90.06 |
| 2014-12-09 | 88.78 |
| 2014-12-08 | 92.19 |
| 2014-12-05 | 88.14 |
| 2014-12-04 | 92.40 |
| 2014-12-03 | 92.40 |
| 2014-12-02 | 90.70 |
| 2014-12-01 | 90.91 |
| 2014-11-28 | 87.50 |
| 2014-11-27 | 86.00 |
| 2014-11-26 | 85.79 |
| 2014-11-25 | 86.43 |
| 2014-11-24 | 88.35 |
| 2014-11-21 | 79.82 |
| 2014-11-20 | 79.60 |
| 2014-11-19 | 79.82 |
| 2014-11-18 | 78.32 |
| 2014-11-17 | 82.80 |
| 2014-11-14 | 83.02 |
| 2014-11-13 | 85.36 |
| 2014-11-12 | 81.74 |
| 2014-11-11 | 80.67 |
| 2014-11-10 | 81.52 |
| 2014-11-07 | 79.18 |
| 2014-11-06 | 77.90 |
| 2014-11-05 | 76.62 |
| 2014-11-04 | 79.39 |
| 2014-11-03 | 85.15 |
| 2014-10-31 | 84.72 |
| 2014-10-30 | 82.16 |
| 2014-10-29 | 82.59 |
| 2014-10-28 | 82.59 |
| 2014-10-27 | 81.31 |
| 2014-10-24 | 82.16 |
| 2014-10-23 | 80.67 |
| 2014-10-22 | 83.02 |
| 2014-10-21 | 75.34 |
| 2014-10-20 | 77.26 |
| 2014-10-17 | 73.42 |
| 2014-10-16 | 76.40 |
| 2014-10-15 | 76.83 |
| 2014-10-14 | 74.06 |
| 2014-10-13 | 74.70 |
| 2014-10-10 | 77.26 |
| 2014-10-09 | 78.11 |
| 2014-10-08 | 78.32 |
| 2014-10-07 | 75.98 |
| 2014-10-06 | 75.12 |
| 2014-10-03 | 74.48 |
| 2014-09-30 | 74.70 |
| 2014-09-29 | 77.04 |
| 2014-09-26 | 77.47 |
| 2014-09-25 | 77.26 |
| 2014-09-24 | 77.90 |
| 2014-09-23 | 74.91 |
| 2014-09-22 | 78.96 |
| 2014-09-19 | 82.38 |
| 2014-09-18 | 87.07 |
| 2014-09-17 | 87.07 |
| 2014-09-16 | 86.22 |
| 2014-09-15 | 86.00 |
| 2014-09-12 | 87.50 |
| 2014-09-11 | 89.63 |
| 2014-09-10 | 90.70 |
| 2014-09-08 | 91.98 |
| 2014-09-05 | 91.34 |
| 2014-09-04 | 92.62 |
| 2014-09-03 | 90.91 |
| 2014-09-02 | 88.14 |
| 2014-09-01 | 87.07 |
| 2014-08-29 | 88.35 |
| 2014-08-28 | 88.56 |
| 2014-08-27 | 90.06 |
| 2014-08-26 | 92.83 |
| 2014-08-25 | 95.82 |
| 2014-08-22 | 95.60 |
| 2014-08-21 | 98.16 |
| 2014-08-20 | 102.21 |
| 2014-08-19 | 103.07 |
| 2014-08-18 | 101.57 |
| 2014-08-15 | 99.02 |
| 2014-08-14 | 102.00 |
| 2014-08-13 | 102.64 |
| 2014-08-12 | 100.30 |
| 2014-08-11 | 97.10 |
| 2014-08-08 | 96.24 |
| 2014-08-07 | 97.74 |
| 2014-08-06 | 101.57 |
| 2014-08-05 | 99.87 |
| 2014-08-04 | 103.71 |
| 2014-08-01 | 103.28 |
| 2014-07-31 | 101.57 |
| 2014-07-30 | 103.07 |
| 2014-07-29 | 102.85 |
| 2014-07-28 | 104.77 |
| 2014-07-25 | 106.27 |
| 2014-07-24 | 108.61 |
| 2014-07-23 | 109.25 |
| 2014-07-22 | 105.20 |
| 2014-07-21 | 103.71 |
| 2014-07-18 | 107.76 |
| 2014-07-17 | 106.91 |
| 2014-07-16 | 106.91 |
| 2014-07-15 | 107.76 |
| 2014-07-14 | 108.83 |
| 2014-07-11 | 109.04 |
| 2014-07-10 | 106.27 |
| 2014-07-09 | 102.64 |
| 2014-07-08 | 102.43 |
| 2014-07-07 | 101.57 |
| 2014-07-04 | 99.66 |
| 2014-07-03 | 99.87 |
| 2014-07-02 | 97.52 |
| 2014-06-30 | 95.60 |
| 2014-06-27 | 96.67 |
| 2014-06-26 | 96.88 |
| 2014-06-25 | 98.38 |
| 2014-06-24 | 94.32 |
| 2014-06-23 | 97.52 |
| 2014-06-20 | 94.54 |
| 2014-06-19 | 90.70 |
| 2014-06-18 | 91.76 |
| 2014-06-17 | 92.19 |
| 2014-06-16 | 94.32 |
| 2014-06-13 | 95.60 |
| 2014-06-12 | 95.39 |
| 2014-06-11 | 92.62 |
| 2014-06-10 | 95.18 |
| 2014-06-09 | 95.67 |
| 2014-06-06 | 93.84 |
| 2014-06-05 | 91.21 |
| 2014-06-04 | 87.96 |
| 2014-06-03 | 87.15 |
| 2014-05-30 | 88.77 |
| 2014-05-29 | 86.14 |
| 2014-05-28 | 85.33 |
| 2014-05-27 | 83.50 |
| 2014-05-26 | 83.91 |
| 2014-05-23 | 91.21 |
| 2014-05-22 | 80.46 |
| 2014-05-21 | 77.21 |
| 2014-05-20 | 77.01 |
| 2014-05-19 | 77.42 |
| 2014-05-16 | 80.66 |
| 2014-05-15 | 80.26 |
| 2014-05-14 | 79.65 |
| 2014-05-13 | 76.00 |
| 2014-05-12 | 77.01 |
| 2014-05-09 | 76.81 |
| 2014-05-08 | 75.59 |
| 2014-05-07 | 75.59 |
| 2014-05-05 | 80.05 |
| 2014-05-02 | 80.46 |
| 2014-04-30 | 77.01 |
| 2014-04-29 | 76.61 |
| 2014-04-28 | 74.17 |
| 2014-04-25 | 77.42 |
| 2014-04-24 | 78.43 |
| 2014-04-23 | 77.62 |
| 2014-04-22 | 81.47 |
| 2014-04-17 | 80.26 |
| 2014-04-16 | 81.07 |
| 2014-04-15 | 78.23 |
| 2014-04-14 | 79.04 |
| 2014-04-11 | 82.89 |
| 2014-04-10 | 87.35 |
| 2014-04-09 | 81.27 |
| 2014-04-08 | 79.45 |
| 2014-04-07 | 81.07 |
| 2014-04-04 | 82.49 |
| 2014-04-03 | 83.50 |
| 2014-04-02 | 81.47 |
| 2014-04-01 | 82.08 |
| 2014-03-31 | 79.24 |
| 2014-03-28 | 76.81 |
| 2014-03-27 | 76.20 |
| 2014-03-26 | 77.21 |
| 2014-03-25 | 80.05 |
| 2014-03-24 | 80.66 |
| 2014-03-21 | 78.43 |
| 2014-03-20 | 78.84 |
| 2014-03-19 | 82.08 |
| 2014-03-18 | 78.84 |
| 2014-03-17 | 77.42 |
| 2014-03-14 | 80.86 |
| 2014-03-13 | 86.74 |
| 2014-03-12 | 85.53 |
| 2014-03-11 | 90.60 |
| 2014-03-10 | 89.58 |
| 2014-03-07 | 93.84 |
| 2014-03-06 | 96.68 |
| 2014-03-05 | 94.04 |
| 2014-03-04 | 95.87 |
| 2014-03-03 | 96.68 |
| 2014-02-28 | 100.33 |
| 2014-02-27 | 87.56 |
| 2014-02-26 | 87.56 |
| 2014-02-25 | 84.51 |
| 2014-02-24 | 88.77 |
| 2014-02-21 | 91.21 |
| 2014-02-20 | 94.04 |
| 2014-02-19 | 90.60 |
| 2014-02-18 | 89.38 |
| 2014-02-17 | 90.39 |
| 2014-02-14 | 86.74 |
| 2014-02-13 | 88.57 |
| 2014-02-12 | 88.57 |
| 2014-02-11 | 89.58 |
| 2014-02-10 | 89.18 |
| 2014-02-07 | 86.34 |
| 2014-02-06 | 80.66 |
| 2014-02-05 | 86.95 |
| 2014-02-04 | 86.54 |
| 2014-01-30 | 98.71 |
| 2014-01-29 | 93.84 |
| 2014-01-28 | 91.41 |
| 2014-01-27 | 89.99 |
| 2014-01-24 | 92.42 |
| 2014-01-23 | 96.68 |
| 2014-01-22 | 95.06 |
| 2014-01-21 | 91.61 |
| 2014-01-20 | 81.68 |
| 2014-01-17 | 80.66 |
| 2014-01-16 | 75.80 |
| 2014-01-15 | 74.78 |
| 2014-01-14 | 82.49 |
| 2014-01-13 | 84.31 |
| 2014-01-10 | 84.72 |
| 2014-01-09 | 85.53 |
| 2014-01-08 | 92.02 |
| 2014-01-07 | 86.14 |
| 2014-01-06 | 88.98 |
| 2014-01-03 | 91.00 |
| 2014-01-02 | 94.45 |
| 2013-12-31 | 93.23 |
| 2013-12-30 | 93.64 |
| 2013-12-27 | 93.03 |
| 2013-12-24 | 93.84 |
| 2013-12-23 | 89.18 |
| 2013-12-20 | 85.33 |
| 2013-12-19 | 84.51 |
| 2013-12-18 | 89.18 |
| 2013-12-17 | 91.61 |
| 2013-12-16 | 88.37 |
| 2013-12-13 | 90.60 |
| 2013-12-12 | 90.19 |
| 2013-12-11 | 95.06 |
| 2013-12-10 | 95.87 |
| 2013-12-09 | 100.53 |
| 2013-12-06 | 99.72 |
| 2013-12-05 | 100.53 |
| 2013-12-04 | 98.71 |
| 2013-12-03 | 102.76 |
| 2013-12-02 | 108.03 |
| 2013-11-29 | 108.44 |
| 2013-11-28 | 104.79 |
| 2013-11-27 | 100.33 |
| 2013-11-26 | 99.72 |
| 2013-11-25 | 100.74 |
| 2013-11-22 | 100.74 |
| 2013-11-21 | 110.87 |
| 2013-11-20 | 102.76 |
| 2013-11-19 | 102.15 |
| 2013-11-18 | 101.55 |
| 2013-11-15 | 94.25 |
| 2013-11-14 | 94.04 |
| 2013-11-13 | 91.41 |
| 2013-11-12 | 99.72 |
| 2013-11-11 | 96.07 |
| 2013-11-08 | 93.03 |
| 2013-11-07 | 99.72 |
| 2013-11-06 | 100.33 |
| 2013-11-05 | 91.61 |
| 2013-11-04 | 92.42 |
| 2013-11-01 | 93.64 |
| 2013-10-31 | 97.90 |
| 2013-10-30 | 96.88 |
| 2013-10-29 | 90.39 |
| 2013-10-28 | 92.22 |
| 2013-10-25 | 90.60 |
| 2013-10-24 | 92.83 |
| 2013-10-23 | 88.16 |
| 2013-10-22 | 88.57 |
| 2013-10-21 | 94.04 |
| 2013-10-18 | 92.02 |
| 2013-10-17 | 86.34 |
| 2013-10-16 | 90.60 |
| 2013-10-15 | 92.83 |
| 2013-10-11 | 91.61 |
| 2013-10-10 | 90.19 |
| 2013-10-09 | 89.18 |
| 2013-10-08 | 90.80 |
| 2013-10-07 | 94.86 |
| 2013-10-04 | 88.37 |
| 2013-10-03 | 88.98 |
| 2013-10-02 | 86.54 |
| 2013-09-30 | 85.53 |
| 2013-09-27 | 87.56 |
| 2013-09-26 | 82.89 |
| 2013-09-25 | 82.28 |
| 2013-09-24 | 80.66 |
| 2013-09-23 | 82.89 |
| 2013-09-19 | 81.07 |
| 2013-09-18 | 79.45 |
| 2013-09-17 | 81.27 |
| 2013-09-16 | 79.45 |
| 2013-09-13 | 72.75 |
| 2013-09-12 | 82.28 |
| 2013-09-11 | 79.65 |
| 2013-09-10 | 79.85 |
| 2013-09-09 | 78.63 |
| 2013-09-06 | 79.45 |
| 2013-09-05 | 77.21 |
| 2013-09-04 | 78.43 |
| 2013-09-03 | 78.63 |
| 2013-09-02 | 79.04 |
| 2013-08-30 | 78.23 |
| 2013-08-29 | 76.40 |
| 2013-08-28 | 73.36 |
| 2013-08-27 | 80.66 |
| 2013-08-26 | 74.98 |
| 2013-08-23 | 70.73 |
| 2013-08-22 | 73.57 |
| 2013-08-21 | 69.51 |
| 2013-08-20 | 69.31 |
| 2013-08-19 | 70.73 |
| 2013-08-16 | 70.52 |
| 2013-08-15 | 69.71 |
| 2013-08-13 | 72.15 |
| 2013-08-12 | 72.15 |
| 2013-08-09 | 66.47 |
| 2013-08-08 | 66.47 |
| 2013-08-07 | 64.85 |
| 2013-08-06 | 67.48 |
| 2013-08-05 | 68.09 |
| 2013-08-02 | 66.06 |
| 2013-08-01 | 66.47 |
| 2013-07-31 | 63.43 |
| 2013-07-30 | 60.79 |
| 2013-07-29 | 60.39 |
| 2013-07-26 | 65.86 |
| 2013-07-25 | 65.25 |
| 2013-07-24 | 64.24 |
| 2013-07-23 | 59.78 |
| 2013-07-22 | 57.55 |
| 2013-07-19 | 60.59 |
| 2013-07-18 | 61.60 |
| 2013-07-17 | 58.97 |
| 2013-07-16 | 60.99 |
| 2013-07-15 | 59.17 |
| 2013-07-12 | 56.33 |
| 2013-07-11 | 56.13 |
| 2013-07-10 | 54.51 |
| 2013-07-09 | 55.11 |
| 2013-07-08 | 55.52 |
| 2013-07-05 | 54.91 |
| 2013-07-04 | 53.49 |
| 2013-07-03 | 52.68 |
| 2013-07-02 | 57.95 |
| 2013-06-28 | 62.21 |
| 2013-06-27 | 58.16 |
| 2013-06-26 | 55.32 |
| 2013-06-25 | 52.28 |
| 2013-06-24 | 50.25 |
| 2013-06-21 | 53.49 |
| 2013-06-20 | 56.94 |
| 2013-06-19 | 62.01 |
| 2013-06-18 | 65.05 |
| 2013-06-17 | 66.47 |
| 2013-06-14 | 67.48 |
| 2013-06-13 | 68.90 |
| 2013-06-11 | 76.00 |
| 2013-06-10 | 74.34 |
| 2013-06-07 | 80.89 |
| 2013-06-06 | 80.11 |
| 2013-06-05 | 73.76 |
| 2013-06-04 | 82.81 |
| 2013-06-03 | 84.74 |
| 2013-05-31 | 82.04 |
| 2013-05-30 | 79.34 |
| 2013-05-29 | 77.61 |
| 2013-05-28 | 75.68 |
| 2013-05-27 | 74.72 |
| 2013-05-24 | 77.23 |
| 2013-05-23 | 74.53 |
| 2013-05-22 | 76.84 |
| 2013-05-21 | 82.43 |
| 2013-05-20 | 80.50 |
| 2013-05-16 | 76.45 |
| 2013-05-15 | 78.77 |
| 2013-05-14 | 77.03 |
| 2013-05-13 | 77.42 |
| 2013-05-10 | 77.80 |
| 2013-05-09 | 74.53 |
| 2013-05-08 | 67.98 |
| 2013-05-07 | 63.36 |
| 2013-05-06 | 64.13 |
| 2013-05-03 | 63.16 |
| 2013-05-02 | 63.36 |
| 2013-04-30 | 63.74 |
| 2013-04-29 | 58.73 |
| 2013-04-26 | 58.15 |
| 2013-04-25 | 58.73 |
| 2013-04-24 | 58.15 |
| 2013-04-23 | 57.00 |
| 2013-04-22 | 55.84 |
| 2013-04-19 | 54.11 |
| 2013-04-18 | 56.42 |
| 2013-04-17 | 55.65 |
| 2013-04-16 | 57.00 |
| 2013-04-15 | 55.65 |
| 2013-04-12 | 51.80 |
| 2013-04-11 | 52.57 |
| 2013-04-10 | 52.18 |
| 2013-04-09 | 54.88 |
| 2013-04-08 | 53.53 |
| 2013-04-05 | 51.41 |
| 2013-04-03 | 54.11 |
| 2013-04-02 | 49.49 |
| 2013-03-28 | 49.68 |
| 2013-03-27 | 46.02 |
| 2013-03-26 | 46.79 |
| 2013-03-25 | 47.56 |
| 2013-03-22 | 48.14 |
| 2013-03-21 | 50.64 |
| 2013-03-20 | 53.72 |
| 2013-03-19 | 52.76 |
| 2013-03-18 | 51.03 |
| 2013-03-15 | 52.18 |
| 2013-03-14 | 55.65 |
| 2013-03-13 | 52.95 |
| 2013-03-12 | 54.11 |
| 2013-03-11 | 55.46 |
| 2013-03-08 | 58.35 |
| 2013-03-07 | 54.88 |
| 2013-03-06 | 51.22 |
| 2013-03-05 | 51.03 |
| 2013-03-04 | 52.18 |
| 2013-03-01 | 51.80 |
| 2013-02-28 | 51.03 |
| 2013-02-27 | 51.60 |
| 2013-02-26 | 49.29 |
| 2013-02-25 | 51.60 |
| 2013-02-22 | 49.68 |
| 2013-02-21 | 50.64 |
| 2013-02-20 | 54.30 |
| 2013-02-19 | 53.92 |
| 2013-02-18 | 56.04 |
| 2013-02-15 | 56.42 |
| 2013-02-14 | 56.42 |
| 2013-02-08 | 53.92 |
| 2013-02-07 | 54.11 |
| 2013-02-06 | 53.92 |
| 2013-02-05 | 52.38 |
| 2013-02-04 | 55.07 |
| 2013-02-01 | 54.11 |
| 2013-01-31 | 54.11 |
| 2013-01-30 | 53.72 |
| 2013-01-29 | 51.60 |
| 2013-01-28 | 51.41 |
| 2013-01-25 | 51.22 |
| 2013-01-24 | 49.68 |
| 2013-01-23 | 50.45 |
| 2013-01-22 | 54.11 |
| 2013-01-21 | 54.11 |
| 2013-01-18 | 55.84 |
| 2013-01-17 | 52.18 |
| 2013-01-16 | 50.06 |
| 2013-01-15 | 52.38 |
| 2013-01-14 | 52.18 |
| 2013-01-11 | 51.60 |
| 2013-01-10 | 49.68 |
| 2013-01-09 | 53.72 |
| 2013-01-08 | 54.11 |
| 2013-01-07 | 55.65 |
| 2013-01-04 | 55.65 |
| 2013-01-03 | 55.65 |
| 2013-01-02 | 53.34 |
| 2012-12-31 | 53.92 |
| 2012-12-28 | 52.57 |
| 2012-12-27 | 48.33 |
| 2012-12-24 | 48.33 |
| 2012-12-21 | 49.68 |
| 2012-12-20 | 49.10 |
| 2012-12-19 | 46.40 |
| 2012-12-18 | 49.87 |
| 2012-12-17 | 43.90 |
| 2012-12-14 | 42.55 |
| 2012-12-13 | 40.82 |
| 2012-12-12 | 41.20 |
| 2012-12-11 | 36.96 |
| 2012-12-10 | 36.39 |
| 2012-12-07 | 36.39 |
| 2012-12-06 | 31.96 |
| 2012-12-05 | 33.30 |
| 2012-12-04 | 32.15 |
| 2012-12-03 | 33.11 |
| 2012-11-30 | 33.50 |
| 2012-11-29 | 32.92 |
| 2012-11-28 | 32.73 |
| 2012-11-27 | 32.34 |
| 2012-11-26 | 36.77 |
| 2012-11-23 | 34.27 |
| 2012-11-22 | 32.53 |
| 2012-11-21 | 32.73 |
| 2012-11-20 | 33.11 |
| 2012-11-19 | 31.38 |
| 2012-11-16 | 29.45 |
| 2012-11-15 | 25.41 |
| 2012-11-14 | 26.95 |
| 2012-11-13 | 29.64 |
| 2012-11-12 | 30.03 |
| 2012-11-09 | 31.76 |
| 2012-11-08 | 30.99 |
| 2012-11-07 | 29.26 |
| 2012-11-06 | 30.41 |
| 2012-11-05 | 31.38 |
| 2012-11-02 | 30.22 |
| 2012-11-01 | 28.49 |
| 2012-10-31 | 28.68 |
| 2012-10-30 | 30.61 |
| 2012-10-29 | 28.68 |
| 2012-10-26 | 30.61 |
| 2012-10-25 | 30.99 |
| 2012-10-24 | 31.19 |
| 2012-10-22 | 31.38 |
| 2012-10-19 | 30.03 |
| 2012-10-18 | 29.07 |
| 2012-10-17 | 30.80 |
| 2012-10-16 | 30.03 |
| 2012-10-15 | 29.07 |
| 2012-10-12 | 30.03 |
| 2012-10-11 | 28.30 |
| 2012-10-10 | 27.91 |
| 2012-10-09 | 28.30 |
| 2012-10-08 | 29.45 |
| 2012-10-05 | 29.26 |
| 2012-10-04 | 27.33 |
| 2012-10-03 | 29.07 |
| 2012-09-28 | 23.87 |
| 2012-09-27 | 24.44 |
| 2012-09-26 | 25.98 |
| 2012-09-25 | 26.95 |
| 2012-09-24 | 28.10 |
| 2012-09-21 | 32.53 |
| 2012-09-20 | 28.68 |
| 2012-09-19 | 29.84 |
| 2012-09-18 | 26.18 |
| 2012-09-17 | 28.49 |
| 2012-09-14 | 27.72 |
| 2012-09-13 | 26.95 |
| 2012-09-12 | 25.21 |
| 2012-09-11 | 22.52 |
| 2012-09-10 | 24.64 |
| 2012-09-07 | 21.36 |
| 2012-09-06 | 20.01 |
| 2012-09-05 | 20.20 |
| 2012-09-04 | 20.78 |
| 2012-09-03 | 22.32 |
| 2012-08-31 | 23.09 |
| 2012-08-30 | 23.87 |
| 2012-08-29 | 23.48 |
| 2012-08-28 | 23.67 |
| 2012-08-27 | 26.75 |
| 2012-08-24 | 29.07 |
| 2012-08-23 | 33.30 |
| 2012-08-22 | 33.30 |
| 2012-08-21 | 33.69 |
| 2012-08-20 | 34.07 |
| 2012-08-17 | 36.19 |
| 2012-08-16 | 36.19 |
| 2012-08-15 | 35.81 |
| 2012-08-14 | 38.12 |
| 2012-08-13 | 37.54 |
| 2012-08-10 | 38.31 |
| 2012-08-09 | 38.31 |
| 2012-08-08 | 36.00 |
| 2012-08-07 | 35.81 |
| 2012-08-06 | 36.77 |
| 2012-08-03 | 37.73 |
| 2012-08-02 | 40.62 |
| 2012-08-01 | 41.01 |
| 2012-07-31 | 38.70 |
| 2012-07-30 | 38.51 |
| 2012-07-27 | 38.12 |
| 2012-07-26 | 35.81 |
| 2012-07-25 | 37.54 |
| 2012-07-24 | 38.51 |
| 2012-07-23 | 36.77 |
| 2012-07-20 | 38.12 |
| 2012-07-19 | 35.42 |
| 2012-07-18 | 35.23 |
| 2012-07-17 | 37.73 |
| 2012-07-16 | 34.46 |
| 2012-07-13 | 35.23 |
| 2012-07-12 | 34.27 |
| 2012-07-11 | 36.19 |
| 2012-07-10 | 37.73 |
| 2012-07-09 | 37.73 |
| 2012-07-06 | 40.82 |
| 2012-07-05 | 38.89 |
| 2012-07-04 | 38.31 |
| 2012-07-03 | 39.66 |
| 2012-06-29 | 39.47 |
| 2012-06-28 | 36.96 |
| 2012-06-27 | 36.96 |
| 2012-06-26 | 34.65 |
| 2012-06-25 | 37.54 |
| 2012-06-22 | 34.85 |
| 2012-06-21 | 36.00 |
| 2012-06-20 | 37.70 |
| 2012-06-19 | 37.88 |
| 2012-06-18 | 34.43 |
| 2012-06-15 | 34.07 |
| 2012-06-14 | 35.34 |
| 2012-06-13 | 34.61 |
| 2012-06-12 | 34.43 |
| 2012-06-11 | 33.71 |
| 2012-06-08 | 34.61 |
| 2012-06-07 | 32.44 |
| 2012-06-06 | 30.26 |
| 2012-06-05 | 29.53 |
| 2012-06-04 | 34.79 |
| 2012-06-01 | 35.34 |
| 2012-05-31 | 34.07 |
| 2012-05-30 | 33.71 |
| 2012-05-29 | 33.16 |
| 2012-05-28 | 31.53 |
| 2012-05-25 | 30.26 |
| 2012-05-24 | 25.18 |
| 2012-05-23 | 23.55 |
| 2012-05-22 | 25.54 |
| 2012-05-21 | 24.27 |
| 2012-05-18 | 21.01 |
| 2012-05-17 | 26.99 |
| 2012-05-16 | 26.63 |
| 2012-05-15 | 31.53 |
| 2012-05-14 | 35.70 |
| 2012-05-11 | 35.34 |
| 2012-05-10 | 36.79 |
| 2012-05-09 | 38.78 |
| 2012-05-08 | 40.78 |
| 2012-05-07 | 39.15 |
| 2012-05-04 | 38.42 |
| 2012-05-03 | 38.78 |
| 2012-05-02 | 40.05 |
| 2012-04-30 | 38.78 |
| 2012-04-27 | 36.43 |
| 2012-04-26 | 37.15 |
| 2012-04-25 | 38.06 |
| 2012-04-24 | 34.98 |
| 2012-04-23 | 39.15 |
| 2012-04-20 | 37.88 |
| 2012-04-19 | 36.79 |
| 2012-04-18 | 36.06 |
| 2012-04-17 | 35.16 |
| 2012-04-16 | 35.88 |
| 2012-04-13 | 37.70 |
| 2012-04-12 | 38.06 |
| 2012-04-11 | 37.51 |
| 2012-04-10 | 36.06 |
| 2012-04-05 | 40.60 |
| 2012-04-03 | 40.42 |
| 2012-04-02 | 40.24 |
| 2012-03-30 | 36.24 |
| 2012-03-29 | 34.79 |
| 2012-03-28 | 33.89 |
| 2012-03-27 | 34.25 |
| 2012-03-26 | 35.70 |
| 2012-03-23 | 39.33 |
| 2012-03-22 | 40.42 |
| 2012-03-21 | 41.69 |
| 2012-03-20 | 44.05 |
| 2012-03-19 | 43.32 |
| 2012-03-16 | 42.96 |
| 2012-03-15 | 42.96 |
| 2012-03-14 | 42.59 |
| 2012-03-13 | 43.32 |
| 2012-03-12 | 44.41 |
| 2012-03-09 | 45.13 |
| 2012-03-08 | 44.95 |
| 2012-03-07 | 43.32 |
| 2012-03-06 | 46.22 |
| 2012-03-05 | 48.40 |
| 2012-03-02 | 49.67 |
| 2012-03-01 | 48.04 |
| 2012-02-29 | 47.86 |
| 2012-02-28 | 41.51 |
| 2012-02-27 | 41.14 |
| 2012-02-24 | 42.96 |
| 2012-02-23 | 44.23 |
| 2012-02-22 | 45.86 |
| 2012-02-21 | 45.50 |
| 2012-02-20 | 44.41 |
| 2012-02-17 | 44.41 |
| 2012-02-16 | 45.68 |
| 2012-02-15 | 45.50 |
| 2012-02-14 | 42.05 |
| 2012-02-13 | 42.78 |
| 2012-02-10 | 46.04 |
| 2012-02-09 | 51.67 |
| 2012-02-08 | 49.49 |
| 2012-02-07 | 43.32 |
| 2012-02-06 | 45.13 |
| 2012-02-03 | 39.51 |
| 2012-02-02 | 41.51 |
| 2012-02-01 | 40.24 |
| 2012-01-31 | 40.24 |
| 2012-01-30 | 40.05 |
| 2012-01-27 | 41.51 |
| 2012-01-26 | 36.24 |
| 2012-01-20 | 37.15 |
| 2012-01-19 | 37.33 |
| 2012-01-18 | 34.98 |
| 2012-01-17 | 34.61 |
| 2012-01-16 | 30.26 |
| 2012-01-13 | 34.79 |
| 2012-01-12 | 32.98 |
| 2012-01-11 | 31.53 |
| 2012-01-10 | 28.99 |
| 2012-01-09 | 28.08 |
| 2012-01-06 | 27.90 |
| 2012-01-05 | 31.53 |
| 2012-01-04 | 31.71 |
| 2012-01-03 | 32.44 |
| 2011-12-30 | 29.71 |
| 2011-12-29 | 29.71 |
| 2011-12-28 | 26.09 |
| 2011-12-23 | 25.72 |
| 2011-12-22 | 25.54 |
| 2011-12-21 | 26.09 |
| 2011-12-20 | 25.18 |
| 2011-12-19 | 24.27 |
| 2011-12-16 | 24.45 |
| 2011-12-15 | 24.82 |
| 2011-12-14 | 27.36 |
| 2011-12-13 | 27.90 |
| 2011-12-12 | 29.71 |
| 2011-12-09 | 27.54 |
| 2011-12-08 | 28.99 |
| 2011-12-07 | 29.71 |
| 2011-12-06 | 25.54 |
| 2011-12-05 | 27.36 |
| 2011-12-02 | 23.91 |
| 2011-12-01 | 21.37 |
| 2011-11-30 | 22.46 |
| 2011-11-29 | 22.46 |
| 2011-11-28 | 21.01 |
| 2011-11-25 | 23.36 |
| 2011-11-24 | 27.36 |
| 2011-11-23 | 25.36 |
| 2011-11-22 | 27.17 |
| 2011-11-21 | 26.63 |
| 2011-11-18 | 30.62 |
| 2011-11-17 | 31.89 |
| 2011-11-16 | 27.72 |
| 2011-11-15 | 28.81 |
| 2011-11-14 | 29.35 |
| 2011-11-11 | 23.73 |
| 2011-11-10 | 19.55 |
| 2011-11-09 | 24.27 |
| 2011-11-08 | 19.01 |
| 2011-11-07 | 18.47 |
| 2011-11-04 | 15.38 |
| 2011-11-03 | 11.57 |
| 2011-11-02 | 14.84 |
| 2011-11-01 | 16.65 |
| 2011-10-31 | 23.00 |
| 2011-10-28 | 30.26 |
| 2011-10-27 | 20.64 |
| 2011-10-26 | 17.56 |
| 2011-10-25 | 22.64 |
| 2011-10-24 | 18.28 |
| 2011-10-21 | 20.10 |
| 2011-10-20 | 15.38 |
| 2011-10-19 | 10.85 |
| 2011-10-18 | 9.03 |
| 2011-10-17 | 11.03 |
| 2011-10-14 | 9.21 |
| 2011-10-13 | 10.48 |
| 2011-10-12 | 6.31 |
| 2011-10-11 | 9.76 |
| 2011-10-10 | 6.49 |
| 2011-10-07 | 8.13 |
| 2011-10-06 | 8.85 |
| 2011-10-04 | 2.50 |
| 2011-10-03 | -0.04 |
| 2011-09-30 | 7.94 |
| 2011-09-28 | 4.68 |
| 2011-09-27 | 1.78 |
| 2011-09-26 | -6.75 |
| 2011-09-23 | -7.66 |
| 2011-09-22 | -3.85 |
| 2011-09-21 | -1.85 |
| 2011-09-20 | 5.40 |
| 2011-09-19 | 6.31 |
| 2011-09-16 | 9.40 |
| 2011-09-15 | 9.40 |
| 2011-09-14 | 10.48 |
| 2011-09-12 | 7.94 |
| 2011-09-09 | 14.11 |
| 2011-09-08 | 16.65 |
| 2011-09-07 | 15.93 |
| 2011-09-06 | 15.02 |
| 2011-09-05 | 17.01 |
| 2011-09-02 | 19.55 |
| 2011-09-01 | 21.37 |
| 2011-08-31 | 18.10 |
| 2011-08-30 | 22.28 |
| 2011-08-29 | 23.91 |
| 2011-08-26 | 22.82 |
| 2011-08-25 | 24.09 |
| 2011-08-24 | 23.18 |
| 2011-08-23 | 23.73 |
| 2011-08-22 | 21.37 |
| 2011-08-19 | 26.09 |
| 2011-08-18 | 25.00 |
| 2011-08-17 | 26.99 |
| 2011-08-16 | 25.18 |
| 2011-08-15 | 25.00 |
| 2011-08-12 | 22.64 |
| 2011-08-11 | 24.63 |
| 2011-08-10 | 22.64 |
| 2011-08-09 | 19.74 |
| 2011-08-08 | 24.09 |
| 2011-08-05 | 29.71 |
| 2011-08-04 | 29.90 |
| 2011-08-03 | 34.07 |
| 2011-08-02 | 38.06 |
| 2011-08-01 | 37.33 |
| 2011-07-29 | 36.06 |
| 2011-07-28 | 33.52 |
| 2011-07-27 | 29.53 |
| 2011-07-26 | 26.99 |
| 2011-07-25 | 26.81 |
| 2011-07-22 | 25.90 |
| 2011-07-21 | 22.82 |
| 2011-07-20 | 28.63 |
| 2011-07-19 | 27.90 |
| 2011-07-18 | 30.80 |
| 2011-07-15 | 28.99 |
| 2011-07-14 | 27.17 |
| 2011-07-13 | 28.08 |
| 2011-07-12 | 27.90 |
| 2011-07-11 | 28.99 |
| 2011-07-08 | 29.35 |
| 2011-07-07 | 33.34 |
| 2011-07-06 | 33.34 |
| 2011-07-05 | 32.62 |
| 2011-07-04 | 36.06 |
| 2011-06-30 | 30.44 |
| 2011-06-29 | 29.17 |
| 2011-06-28 | 30.26 |
| 2011-06-27 | 31.17 |
| 2011-06-24 | 30.44 |
| 2011-06-23 | 28.99 |
| 2011-06-22 | 33.89 |
| 2011-06-21 | 26.63 |
| 2011-06-20 | 21.19 |
| 2011-06-17 | 17.20 |
| 2011-06-16 | 20.82 |
| 2011-06-15 | 25.90 |
| 2011-06-14 | 33.89 |
| 2011-06-13 | 38.06 |
| 2011-06-10 | 41.32 |
| 2011-06-09 | 44.05 |
| 2011-06-08 | 49.49 |
| 2011-06-07 | 49.49 |
| 2011-06-03 | 47.86 |
| 2011-06-02 | 48.22 |
| 2011-06-01 | 50.03 |
| 2011-05-31 | 47.31 |
| 2011-05-30 | 49.31 |
| 2011-05-27 | 46.59 |
| 2011-05-26 | 46.04 |
| 2011-05-25 | 46.95 |
| 2011-05-24 | 47.86 |
| 2011-05-23 | 48.22 |
| 2011-05-20 | 51.48 |
| 2011-05-19 | 51.12 |
| 2011-05-18 | 53.48 |
| 2011-05-17 | 47.13 |
| 2011-05-16 | 49.67 |
| 2011-05-13 | 51.30 |
| 2011-05-12 | 53.48 |
| 2011-05-11 | 54.39 |
| 2011-05-09 | 53.84 |
| 2011-05-06 | 51.67 |
| 2011-05-05 | 54.21 |
| 2011-05-04 | 53.66 |
| 2011-05-03 | 53.12 |
| 2011-04-29 | 49.31 |
| 2011-04-28 | 52.57 |
| 2011-04-27 | 51.67 |
| 2011-04-26 | 52.21 |
| 2011-04-21 | 52.03 |
| 2011-04-20 | 53.66 |
| 2011-04-19 | 53.48 |
| 2011-04-18 | 57.83 |
| 2011-04-15 | 57.65 |
| 2011-04-14 | 54.57 |
| 2011-04-13 | 56.75 |
| 2011-04-12 | 54.75 |
| 2011-04-11 | 50.21 |
| 2011-04-08 | 55.11 |
| 2011-04-07 | 55.11 |
| 2011-04-06 | 56.02 |
| 2011-04-04 | 59.30 |
| 2011-04-01 | 53.26 |
| 2011-03-31 | 50.66 |
| 2011-03-30 | 51.53 |
| 2011-03-29 | 49.45 |
| 2011-03-28 | 47.73 |
| 2011-03-25 | 47.21 |
| 2011-03-24 | 46.00 |
| 2011-03-23 | 46.34 |
| 2011-03-22 | 45.13 |
| 2011-03-21 | 44.27 |
| 2011-03-18 | 38.91 |
| 2011-03-17 | 39.09 |
| 2011-03-16 | 42.20 |
| 2011-03-15 | 41.68 |
| 2011-03-14 | 43.92 |
| 2011-03-11 | 44.44 |
| 2011-03-10 | 44.62 |
| 2011-03-09 | 44.10 |
| 2011-03-08 | 44.79 |
| 2011-03-07 | 45.31 |
| 2011-03-04 | 47.55 |
| 2011-03-03 | 49.80 |
| 2011-03-02 | 46.86 |
| 2011-03-01 | 47.38 |
| 2011-02-28 | 45.65 |
| 2011-02-25 | 43.92 |
| 2011-02-24 | 44.44 |
| 2011-02-23 | 48.76 |
| 2011-02-22 | 45.13 |
| 2011-02-21 | 45.65 |
| 2011-02-18 | 42.54 |
| 2011-02-17 | 40.30 |
| 2011-02-16 | 41.68 |
| 2011-02-15 | 40.81 |
| 2011-02-14 | 43.75 |
| 2011-02-11 | 38.57 |
| 2011-02-10 | 42.02 |
| 2011-02-09 | 43.06 |
| 2011-02-08 | 42.02 |
| 2011-02-07 | 43.92 |
| 2011-02-02 | 46.52 |
| 2011-02-01 | 44.10 |
| 2011-01-31 | 44.79 |
| 2011-01-28 | 45.13 |
| 2011-01-27 | 48.94 |
| 2011-01-26 | 43.58 |
| 2011-01-25 | 44.62 |
| 2011-01-24 | 41.51 |
| 2011-01-21 | 39.61 |
| 2011-01-20 | 43.92 |
| 2011-01-19 | 49.80 |
| 2011-01-18 | 49.45 |
| 2011-01-17 | 49.63 |
| 2011-01-14 | 51.70 |
| 2011-01-13 | 52.39 |
| 2011-01-12 | 53.60 |
| 2011-01-11 | 59.13 |
| 2011-01-10 | 58.44 |
| 2011-01-07 | 60.51 |
| 2011-01-06 | 57.23 |
| 2011-01-05 | 58.09 |
| 2011-01-04 | 54.46 |
| 2011-01-03 | 51.35 |
| 2010-12-31 | 53.77 |
| 2010-12-30 | 49.80 |
| 2010-12-29 | 49.45 |
| 2010-12-28 | 50.32 |
| 2010-12-24 | 50.32 |
| 2010-12-23 | 49.45 |
| 2010-12-22 | 49.63 |
| 2010-12-21 | 48.24 |
| 2010-12-20 | 45.48 |
| 2010-12-17 | 46.69 |
| 2010-12-16 | 38.40 |
| 2010-12-15 | 45.13 |
| 2010-12-14 | 48.42 |
| 2010-12-13 | 48.59 |
| 2010-12-10 | 46.34 |
| 2010-12-09 | 47.90 |
| 2010-12-08 | 46.34 |
| 2010-12-07 | 49.45 |
| 2010-12-06 | 51.87 |
| 2010-12-03 | 53.77 |
| 2010-12-02 | 48.94 |
| 2010-12-01 | 48.07 |
| 2010-11-30 | 46.00 |
| 2010-11-29 | 47.38 |
| 2010-11-26 | 51.01 |
| 2010-11-25 | 56.19 |
| 2010-11-24 | 54.46 |
| 2010-11-23 | 55.33 |
| 2010-11-22 | 58.61 |
| 2010-11-19 | 59.30 |
| 2010-11-18 | 58.27 |
| 2010-11-17 | 54.81 |
| 2010-11-16 | 60.34 |
| 2010-11-15 | 61.03 |
| 2010-11-12 | 63.10 |
| 2010-11-11 | 66.90 |
| 2010-11-10 | 63.10 |
| 2010-11-09 | 62.07 |
| 2010-11-08 | 60.34 |
| 2010-11-05 | 62.59 |
| 2010-11-04 | 65.70 |
| 2010-11-03 | 60.17 |
| 2010-11-02 | 54.64 |
| 2010-11-01 | 56.02 |
| 2010-10-29 | 62.41 |
| 2010-10-28 | 51.53 |
| 2010-10-27 | 49.28 |
| 2010-10-26 | 48.42 |
| 2010-10-25 | 46.86 |
| 2010-10-22 | 49.28 |
| 2010-10-21 | 48.42 |
| 2010-10-20 | 48.24 |
| 2010-10-19 | 52.91 |
| 2010-10-18 | 45.31 |
| 2010-10-15 | 47.21 |
| 2010-10-14 | 50.15 |
| 2010-10-13 | 44.27 |
| 2010-10-12 | 43.23 |
| 2010-10-11 | 40.99 |
| 2010-10-08 | 41.16 |
| 2010-10-07 | 38.74 |
| 2010-10-06 | 40.47 |
| 2010-10-05 | 36.32 |
| 2010-10-04 | 39.43 |
| 2010-09-30 | 40.47 |
| 2010-09-29 | 41.68 |
| 2010-09-28 | 42.02 |
| 2010-09-27 | 41.85 |
| 2010-09-24 | 39.95 |
| 2010-09-22 | 37.53 |
| 2010-09-21 | 38.91 |
| 2010-09-20 | 34.77 |
| 2010-09-17 | 37.19 |
| 2010-09-16 | 36.50 |
| 2010-09-15 | 37.53 |
| 2010-09-14 | 34.08 |
| 2010-09-13 | 33.73 |
| 2010-09-10 | 33.04 |
| 2010-09-09 | 31.66 |
| 2010-09-08 | 31.66 |
| 2010-09-07 | 33.21 |
| 2010-09-06 | 36.32 |
| 2010-09-03 | 35.11 |
| 2010-09-02 | 35.11 |
| 2010-09-01 | 34.08 |
| 2010-08-31 | 31.14 |
| 2010-08-30 | 32.18 |
| 2010-08-27 | 33.04 |
| 2010-08-26 | 29.93 |
| 2010-08-25 | 30.45 |
| 2010-08-24 | 34.77 |
| 2010-08-23 | 31.31 |
| 2010-08-20 | 30.97 |
| 2010-08-19 | 31.14 |
| 2010-08-18 | 31.31 |
| 2010-08-17 | 27.86 |
| 2010-08-16 | 27.34 |
| 2010-08-13 | 26.13 |
| 2010-08-12 | 26.13 |
| 2010-08-11 | 26.30 |
| 2010-08-10 | 28.37 |
| 2010-08-09 | 31.48 |
| 2010-08-06 | 31.66 |
| 2010-08-05 | 29.58 |
| 2010-08-04 | 31.14 |
| 2010-08-03 | 28.89 |
| 2010-08-02 | 29.76 |
| 2010-07-30 | 30.62 |
| 2010-07-29 | 28.55 |
| 2010-07-28 | 28.55 |
| 2010-07-27 | 25.78 |
| 2010-07-26 | 25.44 |
| 2010-07-23 | 26.13 |
| 2010-07-22 | 25.61 |
| 2010-07-21 | 24.92 |
| 2010-07-20 | 27.51 |
| 2010-07-19 | 24.57 |
| 2010-07-16 | 23.71 |
| 2010-07-15 | 21.12 |
| 2010-07-14 | 20.95 |
| 2010-07-13 | 22.15 |
| 2010-07-12 | 24.57 |
| 2010-07-09 | 24.40 |
| 2010-07-08 | 23.36 |
| 2010-07-07 | 21.29 |
| 2010-07-06 | 21.81 |
| 2010-07-05 | 20.95 |
| 2010-07-02 | 20.95 |
| 2010-06-30 | 22.50 |
| 2010-06-29 | 23.54 |
| 2010-06-28 | 24.40 |
| 2010-06-25 | 24.75 |
| 2010-06-24 | 26.65 |
| 2010-06-23 | 25.09 |
| 2010-06-22 | 24.06 |
| 2010-06-21 | 24.57 |
| 2010-06-18 | 23.02 |
| 2010-06-17 | 20.60 |
| 2010-06-15 | 22.15 |
| 2010-06-14 | 25.09 |
| 2010-06-11 | 24.06 |
| 2010-06-10 | 21.98 |
| 2010-06-09 | 22.67 |
| 2010-06-08 | 20.95 |
| 2010-06-07 | 22.15 |
| 2010-06-04 | 22.50 |
| 2010-06-03 | 23.19 |
| 2010-06-02 | 20.77 |
| 2010-06-01 | 21.12 |
| 2010-05-31 | 22.67 |
| 2010-05-28 | 21.29 |
| 2010-05-27 | 19.91 |
| 2010-05-26 | 17.14 |
| 2010-05-25 | 19.74 |
| 2010-05-24 | 25.09 |
| 2010-05-20 | 25.61 |
| 2010-05-19 | 27.17 |
| 2010-05-18 | 23.19 |
| 2010-05-17 | 24.40 |
| 2010-05-14 | 26.47 |
| 2010-05-13 | 30.28 |
| 2010-05-12 | 29.58 |
| 2010-05-11 | 30.28 |
| 2010-05-10 | 25.44 |
| 2010-05-07 | 23.71 |
| 2010-05-06 | 27.86 |
| 2010-05-05 | 28.72 |
| 2010-05-04 | 29.24 |
| 2010-05-03 | 27.51 |
| 2010-04-30 | 26.65 |
| 2010-04-29 | 25.44 |
| 2010-04-28 | 22.15 |
| 2010-04-27 | 23.36 |
| 2010-04-26 | 26.30 |
| 2010-04-23 | 25.44 |
| 2010-04-22 | 26.13 |
| 2010-04-21 | 25.44 |
| 2010-04-20 | 24.06 |
| 2010-04-19 | 23.54 |
| 2010-04-16 | 26.13 |
| 2010-04-15 | 27.34 |
| 2010-04-14 | 26.77 |
| 2010-04-13 | 23.97 |
| 2010-04-12 | 23.31 |
| 2010-04-09 | 23.64 |
| 2010-04-08 | 21.66 |
| 2010-04-07 | 22.65 |
| 2010-04-01 | 20.83 |
| 2010-03-31 | 20.83 |
| 2010-03-30 | 20.50 |
| 2010-03-29 | 21.00 |
| 2010-03-26 | 18.86 |
| 2010-03-25 | 17.87 |
| 2010-03-24 | 18.53 |
| 2010-03-23 | 18.20 |
| 2010-03-22 | 18.20 |
| 2010-03-19 | 17.54 |
| 2010-03-18 | 18.03 |
| 2010-03-17 | 15.39 |
| 2010-03-16 | 14.24 |
| 2010-03-15 | 16.38 |
| 2010-03-12 | 17.54 |
| 2010-03-11 | 18.53 |
| 2010-03-10 | 17.87 |
| 2010-03-09 | 18.20 |
| 2010-03-08 | 21.16 |
| 2010-03-05 | 22.48 |
| 2010-03-04 | 17.87 |
| 2010-03-03 | 20.67 |
| 2010-03-02 | 18.03 |
| 2010-03-01 | 22.32 |
| 2010-02-26 | 18.86 |
| 2010-02-25 | 18.36 |
| 2010-02-24 | 19.84 |
| 2010-02-23 | 23.47 |
| 2010-02-22 | 20.01 |
| 2010-02-19 | 18.03 |
| 2010-02-18 | 20.01 |
| 2010-02-17 | 19.35 |
| 2010-02-12 | 16.55 |
| 2010-02-11 | 20.34 |
| 2010-02-10 | 19.51 |
| 2010-02-09 | 18.03 |
| 2010-02-08 | 15.06 |
| 2010-02-05 | 12.26 |
| 2010-02-04 | 17.87 |
| 2010-02-03 | 19.84 |
| 2010-02-02 | 17.87 |
| 2010-02-01 | 25.12 |
| 2010-01-29 | 14.57 |
| 2010-01-28 | 13.42 |
| 2010-01-27 | 16.71 |
| 2010-01-26 | 19.35 |
| 2010-01-25 | 22.48 |
| 2010-01-22 | 18.86 |
| 2010-01-21 | 17.37 |
| 2010-01-20 | 20.17 |
| 2010-01-19 | 21.16 |
| 2010-01-18 | 20.50 |
| 2010-01-15 | 19.02 |
| 2010-01-14 | 17.70 |
| 2010-01-13 | 14.73 |
| 2010-01-12 | 16.55 |
| 2010-01-11 | 14.57 |
| 2010-01-08 | 14.57 |
| 2010-01-07 | 12.92 |
| 2010-01-06 | 15.39 |
| 2010-01-05 | 16.55 |
| 2010-01-04 | 11.77 |
| 2009-12-31 | 14.07 |
| 2009-12-30 | 10.78 |
| 2009-12-29 | 11.27 |
| 2009-12-28 | 11.93 |
| 2009-12-24 | 11.44 |
| 2009-12-23 | 12.76 |
| 2009-12-22 | 10.45 |
| 2009-12-21 | 10.28 |
| 2009-12-18 | 11.27 |
| 2009-12-17 | 11.60 |
| 2009-12-16 | 13.25 |
| 2009-12-15 | 12.43 |
| 2009-12-14 | 16.55 |
| 2009-12-11 | 14.07 |
| 2009-12-10 | 8.47 |
| 2009-12-09 | 11.60 |
| 2009-12-08 | 13.91 |
| 2009-12-07 | 11.93 |
| 2009-12-04 | 13.09 |
| 2009-12-03 | 15.39 |
| 2009-12-02 | 14.24 |
| 2009-12-01 | 16.22 |
| 2009-11-30 | 13.25 |
| 2009-11-27 | 9.79 |
| 2009-11-26 | 14.73 |
| 2009-11-25 | 15.89 |
| 2009-11-24 | 13.58 |
| 2009-11-23 | 15.23 |
| 2009-11-20 | 12.92 |
| 2009-11-19 | 14.73 |
| 2009-11-18 | 16.38 |
| 2009-11-17 | 18.03 |
| 2009-11-16 | 18.53 |
| 2009-11-13 | 19.35 |
| 2009-11-12 | 20.34 |
| 2009-11-11 | 17.04 |
| 2009-11-10 | 16.38 |
| 2009-11-09 | 18.36 |
| 2009-11-06 | 16.22 |
| 2009-11-05 | 16.88 |
| 2009-11-04 | 17.21 |
| 2009-11-03 | 13.75 |
| 2009-11-02 | 13.42 |
| 2009-10-30 | 15.39 |
| 2009-10-29 | 14.57 |
| 2009-10-28 | 13.58 |
| 2009-10-27 | 14.07 |
| 2009-10-23 | 14.24 |
| 2009-10-22 | 10.94 |
| 2009-10-21 | 11.60 |
| 2009-10-20 | 5.83 |
| 2009-10-19 | 4.84 |
| 2009-10-16 | 5.17 |
| 2009-10-15 | 4.51 |
| 2009-10-14 | 5.34 |
| 2009-10-13 | 4.84 |
| 2009-10-12 | 5.34 |
| 2009-10-09 | 4.68 |
| 2009-10-08 | 6.99 |
| 2009-10-07 | 4.51 |
| 2009-10-06 | 3.36 |
| 2009-10-05 | 1.05 |
| 2009-10-02 | 4.68 |
| 2009-09-30 | 4.84 |
| 2009-09-29 | 6.66 |
| 2009-09-28 | 5.01 |
| 2009-09-25 | 7.32 |
| 2009-09-24 | 7.15 |
| 2009-09-23 | 6.99 |
| 2009-09-22 | 7.81 |
| 2009-09-21 | 7.32 |
| 2009-09-18 | 11.60 |
| 2009-09-17 | 12.10 |
| 2009-09-16 | 8.80 |
| 2009-09-15 | 8.31 |
| 2009-09-14 | 8.14 |
| 2009-09-11 | 6.66 |
| 2009-09-10 | 4.02 |
| 2009-09-09 | 4.84 |
| 2009-09-08 | 6.00 |
| 2009-09-07 | 3.85 |
| 2009-09-04 | 3.36 |
| 2009-09-03 | 2.87 |
| 2009-09-02 | -0.10 |
| 2009-09-01 | 1.22 |
| 2009-08-31 | 0.89 |
| 2009-08-28 | 2.87 |
| 2009-08-27 | 4.84 |
| 2009-08-26 | 4.84 |
| 2009-08-25 | 3.03 |
| 2009-08-24 | 3.52 |
| 2009-08-21 | -1.26 |
| 2009-08-20 | -1.09 |
| 2009-08-19 | -1.42 |
| 2009-08-18 | -0.93 |
| 2009-08-17 | -0.27 |
| 2009-08-14 | 3.03 |
| 2009-08-13 | 6.33 |
| 2009-08-12 | 6.49 |
| 2009-08-11 | 10.45 |
| 2009-08-10 | 9.13 |
| 2009-08-07 | 9.62 |
| 2009-08-06 | 12.10 |
| 2009-08-05 | 16.71 |
| 2009-08-04 | 17.37 |
| 2009-08-03 | 19.51 |
| 2009-07-31 | 11.93 |
| 2009-07-30 | 10.78 |
| 2009-07-29 | 10.78 |
| 2009-07-28 | 15.89 |
| 2009-07-27 | 13.25 |
| 2009-07-24 | 10.45 |
| 2009-07-23 | 7.65 |
| 2009-07-22 | 3.85 |
| 2009-07-21 | 0.72 |
| 2009-07-20 | 3.19 |
| 2009-07-17 | 1.55 |
| 2009-07-16 | 0.39 |
| 2009-07-15 | -1.09 |
| 2009-07-14 | -1.26 |
| 2009-07-13 | -2.90 |
| 2009-07-10 | -2.57 |
| 2009-07-09 | -3.89 |
| 2009-07-08 | -3.56 |
| 2009-07-07 | -2.25 |
| 2009-07-06 | 0.89 |
| 2009-07-03 | -2.74 |
| 2009-07-02 | -2.57 |
| 2009-06-30 | -6.20 |
| 2009-06-29 | -7.03 |
| 2009-06-26 | -8.67 |
| 2009-06-25 | -9.83 |
| 2009-06-24 | -11.31 |
| 2009-06-23 | -10.32 |
| 2009-06-22 | -9.83 |
| 2009-06-19 | -11.31 |
| 2009-06-18 | -12.30 |
| 2009-06-17 | -12.96 |
| 2009-06-16 | -16.26 |
| 2009-06-15 | -13.45 |
| 2009-06-12 | -12.63 |
| 2009-06-11 | -11.64 |
| 2009-06-10 | -10.32 |
| 2009-06-09 | -12.80 |
| 2009-06-08 | -12.63 |
| 2009-06-05 | -12.80 |
| 2009-06-04 | -11.81 |
| 2009-06-03 | -9.66 |
| 2009-06-02 | -10.98 |
| 2009-06-01 | -9.33 |
| 2009-05-29 | -11.15 |
| 2009-05-27 | -10.82 |
| 2009-05-26 | -13.29 |
| 2009-05-25 | -13.95 |
| 2009-05-22 | -12.63 |
| 2009-05-21 | -13.45 |
| 2009-05-20 | -12.14 |
| 2009-05-19 | -12.47 |
| 2009-05-18 | -12.30 |
| 2009-05-15 | -11.81 |
| 2009-05-14 | -14.11 |
| 2009-05-13 | -13.22 |
| 2009-05-12 | -15.09 |
| 2009-05-11 | -16.03 |
| 2009-05-08 | -12.29 |
| 2009-05-07 | -14.00 |
| 2009-05-06 | -14.00 |
| 2009-05-05 | -14.16 |
| 2009-05-04 | -10.26 |
| 2009-04-30 | -13.85 |
| 2009-04-29 | -15.41 |
| 2009-04-28 | -16.65 |
| 2009-04-27 | -16.34 |
| 2009-04-24 | -15.25 |
| 2009-04-23 | -15.87 |
| 2009-04-22 | -16.03 |
| 2009-04-21 | -14.94 |
| 2009-04-20 | -14.16 |
| 2009-04-17 | -15.87 |
| 2009-04-16 | -13.69 |
| 2009-04-15 | -13.38 |
| 2009-04-14 | -14.63 |
| 2009-04-09 | -16.34 |
| 2009-04-08 | -17.43 |
| 2009-04-07 | -16.03 |
| 2009-04-06 | -17.43 |
| 2009-04-03 | -18.37 |
| 2009-04-02 | -17.43 |
| 2009-04-01 | -18.21 |
| 2009-03-31 | -18.05 |
| 2009-03-30 | -19.46 |
| 2009-03-27 | -15.72 |
| 2009-03-26 | -15.41 |
| 2009-03-25 | -14.63 |
| 2009-03-24 | -10.73 |
| 2009-03-23 | -14.00 |
| 2009-03-20 | -16.50 |
| 2009-03-19 | -11.35 |
| 2009-03-18 | -12.76 |
| 2009-03-17 | -14.63 |
| 2009-03-16 | -13.07 |
| 2009-03-13 | -16.50 |
| 2009-03-12 | -18.21 |
| 2009-03-11 | -14.31 |
| 2009-03-10 | -16.34 |
| 2009-03-09 | -21.17 |
| 2009-03-06 | -22.73 |
| 2009-03-05 | -20.55 |
| 2009-03-04 | -19.92 |
| 2009-03-03 | -21.48 |
| 2009-03-02 | -22.88 |
| 2009-02-27 | -19.14 |
| 2009-02-26 | -18.99 |
| 2009-02-25 | -15.87 |
| 2009-02-24 | -18.68 |
| 2009-02-23 | -15.09 |
| 2009-02-20 | -15.72 |
| 2009-02-19 | -10.42 |
| 2009-02-18 | -13.69 |
| 2009-02-17 | -15.09 |
| 2009-02-16 | -15.87 |
| 2009-02-13 | -15.56 |
| 2009-02-12 | -15.09 |
| 2009-02-11 | -14.78 |
| 2009-02-10 | -13.38 |
| 2009-02-09 | -16.65 |
| 2009-02-06 | -14.47 |
| 2009-02-05 | -14.63 |
| 2009-02-04 | -8.71 |
| 2009-02-03 | -13.54 |
| 2009-02-02 | -14.94 |
| 2009-01-30 | -12.91 |
| 2009-01-29 | -13.69 |
| 2009-01-23 | -16.50 |
| 2009-01-22 | -16.65 |
| 2009-01-21 | -16.65 |
| 2009-01-20 | -15.72 |
| 2009-01-19 | -16.34 |
| 2009-01-16 | -17.43 |
| 2009-01-15 | -19.61 |
| 2009-01-14 | -17.90 |
| 2009-01-13 | -19.46 |
| 2009-01-12 | -17.43 |
| 2009-01-09 | -10.89 |
| 2009-01-08 | -10.58 |
| 2009-01-07 | -6.53 |
| 2009-01-06 | -6.06 |
| 2009-01-05 | -6.68 |
| 2009-01-02 | -8.71 |
| 2008-12-31 | -11.20 |
| 2008-12-30 | -14.78 |
| 2008-12-29 | -17.27 |
| 2008-12-24 | -21.17 |
| 2008-12-23 | -21.33 |
| 2008-12-22 | -17.12 |
| 2008-12-19 | -16.18 |
| 2008-12-18 | -17.59 |
| 2008-12-17 | -21.17 |
| 2008-12-16 | -20.08 |
| 2008-12-15 | -19.61 |
| 2008-12-12 | -22.10 |
| 2008-12-11 | -16.03 |
| 2008-12-10 | -14.47 |
| 2008-12-09 | -14.00 |
| 2008-12-08 | -14.31 |
| 2008-12-05 | -18.83 |
| 2008-12-04 | -19.92 |
| 2008-12-03 | -17.74 |
| 2008-12-02 | -18.99 |
| 2008-12-01 | -15.09 |
| 2008-11-28 | -12.13 |
| 2008-11-27 | -13.69 |
| 2008-11-26 | -13.54 |
| 2008-11-25 | -17.43 |
| 2008-11-24 | -23.19 |
| 2008-11-21 | -23.66 |
| 2008-11-20 | -23.97 |
| 2008-11-19 | -21.17 |
| 2008-11-18 | -21.17 |
| 2008-11-17 | -17.74 |
| 2008-11-14 | -15.41 |
| 2008-11-13 | -18.52 |
| 2008-11-12 | -9.33 |
| 2008-11-11 | -8.08 |
| 2008-11-10 | -8.08 |
| 2008-11-07 | -12.13 |
| 2008-11-06 | -12.76 |
| 2008-11-05 | -11.20 |
| 2008-11-04 | -10.58 |
| 2008-11-03 | -10.58 |
| 2008-10-31 | -17.74 |
| 2008-10-30 | -10.42 |
| 2008-10-29 | -27.09 |
| 2008-10-28 | -29.11 |
| 2008-10-27 | -30.21 |
| 2008-10-24 | -22.73 |
| 2008-10-23 | -19.30 |
| 2008-10-22 | -16.18 |
| 2008-10-21 | -9.95 |
| 2008-10-20 | -7.62 |
| 2008-10-17 | -15.25 |
| 2008-10-16 | -16.18 |
| 2008-10-15 | -14.31 |
| 2008-10-14 | -8.08 |
| 2008-10-13 | -14.16 |
| 2008-10-10 | -26.47 |
| 2008-10-09 | -23.51 |
| 2008-10-08 | -29.43 |
| 2008-10-06 | -13.69 |
| 2008-10-03 | -8.39 |
| 2008-10-02 | -7.30 |
| 2008-09-30 | -10.58 |
| 2008-09-29 | -11.20 |
| 2008-09-26 | -6.53 |
| 2008-09-25 | -6.53 |
| 2008-09-24 | -6.84 |
| 2008-09-23 | -8.08 |
| 2008-09-22 | -4.50 |
| 2008-09-19 | -4.50 |
| 2008-09-18 | -15.72 |
| 2008-09-17 | -10.42 |
| 2008-09-16 | -12.76 |
| 2008-09-12 | -7.15 |
| 2008-09-11 | -9.49 |
| 2008-09-10 | -7.62 |
| 2008-09-09 | -6.99 |
| 2008-09-08 | -5.12 |
| 2008-09-05 | -9.80 |
| 2008-09-04 | -6.84 |
| 2008-09-03 | -8.55 |
| 2008-09-02 | -6.53 |
| 2008-09-01 | -6.53 |
| 2008-08-29 | -6.21 |
| 2008-08-28 | -6.37 |
| 2008-08-27 | -3.10 |
| 2008-08-26 | -9.64 |
| 2008-08-25 | -7.30 |
| 2008-08-21 | -10.42 |
| 2008-08-20 | -9.33 |
| 2008-08-19 | -10.11 |
| 2008-08-18 | -10.26 |
| 2008-08-15 | -7.15 |
| 2008-08-14 | -7.62 |
| 2008-08-13 | -9.64 |
| 2008-08-12 | -8.39 |
| 2008-08-11 | -5.90 |
| 2008-08-08 | -3.72 |
| 2008-08-07 | -3.88 |
| 2008-08-05 | -2.94 |
| 2008-08-04 | -1.54 |
| 2008-08-01 | 3.45 |
| 2008-07-31 | 3.29 |
| 2008-07-30 | 3.13 |
| 2008-07-29 | 3.60 |
| 2008-07-28 | 3.91 |
| 2008-07-25 | 4.22 |
| 2008-07-24 | 7.03 |
| 2008-07-23 | 4.22 |
| 2008-07-22 | 1.89 |
| 2008-07-21 | 0.49 |
| 2008-07-18 | -2.16 |
| 2008-07-17 | -1.38 |
| 2008-07-16 | -4.81 |
| 2008-07-15 | -6.06 |
| 2008-07-14 | -0.29 |
| 2008-07-11 | 3.91 |
| 2008-07-10 | 1.26 |
| 2008-07-09 | -0.14 |
| 2008-07-08 | -3.41 |
| 2008-07-07 | 0.02 |
| 2008-07-04 | -1.85 |
| 2008-07-03 | -1.07 |
| 2008-07-02 | -0.29 |
| 2008-06-30 | -0.45 |
| 2008-06-27 | -4.34 |
| 2008-06-26 | -4.03 |
| 2008-06-25 | -7.30 |
| 2008-06-24 | -9.95 |
| 2008-06-23 | -10.73 |
| 2008-06-20 | -9.17 |
| 2008-06-19 | -8.86 |
| 2008-06-18 | -7.15 |
| 2008-06-17 | -6.53 |
| 2008-06-16 | -7.62 |
| 2008-06-13 | -10.58 |
| 2008-06-12 | -7.15 |
| 2008-06-11 | -6.53 |
| 2008-06-10 | -7.62 |
| 2008-06-06 | -5.59 |
| 2008-06-05 | -5.12 |
| 2008-06-04 | -9.95 |
| 2008-06-03 | -7.46 |
| 2008-06-02 | -4.50 |
| 2008-05-30 | -7.46 |
| 2008-05-29 | -7.30 |
| 2008-05-28 | -7.93 |
| 2008-05-27 | -6.53 |
| 2008-05-26 | -6.06 |
| 2008-05-23 | -4.03 |
| 2008-05-22 | -4.19 |
| 2008-05-21 | -2.16 |
| 2008-05-20 | -3.57 |
| 2008-05-19 | 2.20 |
| 2008-05-16 | 4.22 |
| 2008-05-15 | 5.47 |
| 2008-05-14 | 7.34 |
| 2008-05-13 | 4.38 |
| 2008-05-09 | 1.11 |
| 2008-05-08 | 0.64 |
| 2008-05-07 | 6.87 |
| 2008-05-06 | 8.90 |
| 2008-05-05 | 9.99 |
| 2008-05-02 | 12.11 |
| 2008-04-30 | 9.12 |
| 2008-04-29 | 8.82 |
| 2008-04-28 | 8.22 |
| 2008-04-25 | 6.88 |
| 2008-04-24 | 8.22 |
| 2008-04-23 | 3.14 |
| 2008-04-22 | 1.64 |
| 2008-04-21 | 0.45 |
| 2008-04-18 | 0.60 |
| 2008-04-17 | 2.24 |
| 2008-04-16 | 2.09 |
| 2008-04-15 | 1.64 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 3.14 |
| 2008-04-10 | -0.30 |
| 2008-04-09 | 0.15 |
| 2008-04-08 | 0.60 |
| 2008-04-07 | 4.78 |
| 2008-04-03 | 4.33 |
| 2008-04-02 | 5.68 |
| 2008-04-01 | 4.48 |
| 2008-03-31 | 4.63 |
| 2008-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy