Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0808 % |
|---|---|
| 2025-12-05 | 213.47 |
| 2025-12-04 | 217.86 |
| 2025-12-03 | 217.86 |
| 2025-12-02 | 217.86 |
| 2025-12-01 | 215.66 |
| 2025-11-28 | 217.86 |
| 2025-11-27 | 220.05 |
| 2025-11-26 | 220.05 |
| 2025-11-25 | 217.86 |
| 2025-11-24 | 213.47 |
| 2025-11-21 | 211.28 |
| 2025-11-20 | 222.24 |
| 2025-11-19 | 226.62 |
| 2025-11-18 | 224.43 |
| 2025-11-17 | 224.43 |
| 2025-11-14 | 228.82 |
| 2025-11-13 | 222.24 |
| 2025-11-12 | 217.86 |
| 2025-11-11 | 213.47 |
| 2025-11-10 | 206.89 |
| 2025-11-07 | 209.09 |
| 2025-11-06 | 209.09 |
| 2025-11-05 | 204.70 |
| 2025-11-04 | 204.70 |
| 2025-11-03 | 204.70 |
| 2025-10-31 | 206.89 |
| 2025-10-30 | 206.89 |
| 2025-10-28 | 209.09 |
| 2025-10-27 | 209.09 |
| 2025-10-24 | 211.28 |
| 2025-10-23 | 211.28 |
| 2025-10-22 | 209.09 |
| 2025-10-21 | 202.51 |
| 2025-10-20 | 202.51 |
| 2025-10-17 | 200.32 |
| 2025-10-16 | 200.32 |
| 2025-10-15 | 198.13 |
| 2025-10-14 | 200.32 |
| 2025-10-13 | 198.13 |
| 2025-10-10 | 200.32 |
| 2025-10-09 | 200.32 |
| 2025-10-08 | 200.32 |
| 2025-10-06 | 204.70 |
| 2025-10-03 | 202.51 |
| 2025-10-02 | 202.51 |
| 2025-09-30 | 206.89 |
| 2025-09-29 | 209.09 |
| 2025-09-26 | 206.89 |
| 2025-09-25 | 204.70 |
| 2025-09-24 | 204.70 |
| 2025-09-23 | 204.70 |
| 2025-09-22 | 204.70 |
| 2025-09-19 | 204.70 |
| 2025-09-18 | 209.09 |
| 2025-09-17 | 206.89 |
| 2025-09-16 | 204.70 |
| 2025-09-15 | 206.89 |
| 2025-09-12 | 206.89 |
| 2025-09-11 | 202.51 |
| 2025-09-10 | 198.13 |
| 2025-09-09 | 198.13 |
| 2025-09-08 | 193.74 |
| 2025-09-05 | 193.74 |
| 2025-09-04 | 198.13 |
| 2025-09-03 | 195.93 |
| 2025-09-02 | 195.93 |
| 2025-09-01 | 198.13 |
| 2025-08-29 | 196.26 |
| 2025-08-28 | 194.16 |
| 2025-08-27 | 194.16 |
| 2025-08-26 | 198.36 |
| 2025-08-25 | 198.36 |
| 2025-08-22 | 196.26 |
| 2025-08-21 | 196.26 |
| 2025-08-20 | 194.16 |
| 2025-08-19 | 192.06 |
| 2025-08-18 | 194.16 |
| 2025-08-15 | 198.36 |
| 2025-08-14 | 202.57 |
| 2025-08-13 | 198.36 |
| 2025-08-12 | 200.47 |
| 2025-08-11 | 202.57 |
| 2025-08-08 | 200.47 |
| 2025-08-07 | 196.26 |
| 2025-08-06 | 196.26 |
| 2025-08-05 | 189.96 |
| 2025-08-04 | 187.86 |
| 2025-08-01 | 185.76 |
| 2025-07-31 | 187.86 |
| 2025-07-30 | 194.16 |
| 2025-07-29 | 194.16 |
| 2025-07-28 | 192.06 |
| 2025-07-25 | 189.96 |
| 2025-07-24 | 187.86 |
| 2025-07-23 | 192.06 |
| 2025-07-22 | 189.96 |
| 2025-07-21 | 192.06 |
| 2025-07-18 | 192.06 |
| 2025-07-17 | 192.06 |
| 2025-07-16 | 189.96 |
| 2025-07-15 | 187.86 |
| 2025-07-14 | 189.96 |
| 2025-07-11 | 194.16 |
| 2025-07-10 | 187.86 |
| 2025-07-09 | 187.86 |
| 2025-07-08 | 192.06 |
| 2025-07-07 | 189.96 |
| 2025-07-04 | 194.16 |
| 2025-07-03 | 198.36 |
| 2025-07-02 | 192.06 |
| 2025-06-30 | 189.96 |
| 2025-06-27 | 189.96 |
| 2025-06-26 | 187.86 |
| 2025-06-25 | 189.96 |
| 2025-06-24 | 185.76 |
| 2025-06-23 | 185.76 |
| 2025-06-20 | 177.35 |
| 2025-06-19 | 175.25 |
| 2025-06-18 | 179.45 |
| 2025-06-17 | 177.35 |
| 2025-06-16 | 181.56 |
| 2025-06-13 | 177.35 |
| 2025-06-12 | 175.25 |
| 2025-06-11 | 177.35 |
| 2025-06-10 | 175.25 |
| 2025-06-09 | 183.66 |
| 2025-06-06 | 183.66 |
| 2025-06-05 | 177.35 |
| 2025-06-04 | 175.25 |
| 2025-06-03 | 177.35 |
| 2025-06-02 | 173.15 |
| 2025-05-30 | 175.25 |
| 2025-05-29 | 175.25 |
| 2025-05-28 | 173.15 |
| 2025-05-27 | 177.35 |
| 2025-05-26 | 171.05 |
| 2025-05-23 | 171.05 |
| 2025-05-22 | 173.15 |
| 2025-05-21 | 173.15 |
| 2025-05-20 | 171.05 |
| 2025-05-19 | 166.85 |
| 2025-05-16 | 166.85 |
| 2025-05-15 | 164.75 |
| 2025-05-14 | 166.85 |
| 2025-05-13 | 164.75 |
| 2025-05-12 | 168.95 |
| 2025-05-09 | 162.64 |
| 2025-05-08 | 154.24 |
| 2025-05-07 | 156.34 |
| 2025-05-06 | 152.14 |
| 2025-05-02 | 154.24 |
| 2025-04-30 | 145.84 |
| 2025-04-29 | 143.73 |
| 2025-04-28 | 145.84 |
| 2025-04-25 | 143.73 |
| 2025-04-24 | 143.73 |
| 2025-04-23 | 145.84 |
| 2025-04-22 | 141.63 |
| 2025-04-17 | 139.53 |
| 2025-04-16 | 135.33 |
| 2025-04-15 | 135.33 |
| 2025-04-14 | 137.43 |
| 2025-04-11 | 137.43 |
| 2025-04-10 | 135.33 |
| 2025-04-09 | 137.43 |
| 2025-04-08 | 137.43 |
| 2025-04-07 | 139.53 |
| 2025-04-03 | 161.38 |
| 2025-04-02 | 161.38 |
| 2025-04-01 | 161.38 |
| 2025-03-31 | 159.37 |
| 2025-03-28 | 163.39 |
| 2025-03-27 | 161.38 |
| 2025-03-26 | 161.38 |
| 2025-03-25 | 163.39 |
| 2025-03-24 | 163.39 |
| 2025-03-21 | 163.39 |
| 2025-03-20 | 171.44 |
| 2025-03-19 | 171.44 |
| 2025-03-18 | 175.46 |
| 2025-03-17 | 173.45 |
| 2025-03-14 | 171.44 |
| 2025-03-13 | 167.42 |
| 2025-03-12 | 169.43 |
| 2025-03-11 | 167.42 |
| 2025-03-10 | 165.41 |
| 2025-03-07 | 159.37 |
| 2025-03-06 | 161.38 |
| 2025-03-05 | 159.37 |
| 2025-03-04 | 155.35 |
| 2025-03-03 | 153.34 |
| 2025-02-28 | 155.35 |
| 2025-02-27 | 161.38 |
| 2025-02-26 | 153.34 |
| 2025-02-25 | 151.33 |
| 2025-02-24 | 151.33 |
| 2025-02-21 | 149.32 |
| 2025-02-20 | 147.31 |
| 2025-02-19 | 149.32 |
| 2025-02-18 | 147.31 |
| 2025-02-17 | 145.30 |
| 2025-02-14 | 151.33 |
| 2025-02-13 | 147.31 |
| 2025-02-12 | 149.32 |
| 2025-02-11 | 147.31 |
| 2025-02-10 | 149.32 |
| 2025-02-07 | 149.32 |
| 2025-02-06 | 147.31 |
| 2025-02-05 | 147.31 |
| 2025-02-04 | 147.31 |
| 2025-02-03 | 143.29 |
| 2025-01-28 | 147.31 |
| 2025-01-27 | 149.32 |
| 2025-01-24 | 145.30 |
| 2025-01-23 | 145.30 |
| 2025-01-22 | 145.30 |
| 2025-01-21 | 145.30 |
| 2025-01-20 | 145.30 |
| 2025-01-17 | 147.31 |
| 2025-01-16 | 145.30 |
| 2025-01-15 | 145.30 |
| 2025-01-14 | 145.30 |
| 2025-01-13 | 143.29 |
| 2025-01-10 | 147.31 |
| 2025-01-09 | 147.31 |
| 2025-01-08 | 147.31 |
| 2025-01-07 | 147.31 |
| 2025-01-06 | 149.32 |
| 2025-01-03 | 149.32 |
| 2025-01-02 | 149.32 |
| 2024-12-31 | 149.32 |
| 2024-12-30 | 149.32 |
| 2024-12-27 | 151.33 |
| 2024-12-24 | 147.31 |
| 2024-12-23 | 145.30 |
| 2024-12-20 | 143.29 |
| 2024-12-19 | 149.32 |
| 2024-12-18 | 147.31 |
| 2024-12-17 | 147.31 |
| 2024-12-16 | 147.31 |
| 2024-12-13 | 145.30 |
| 2024-12-12 | 149.32 |
| 2024-12-11 | 147.31 |
| 2024-12-10 | 151.33 |
| 2024-12-09 | 147.31 |
| 2024-12-06 | 147.31 |
| 2024-12-05 | 143.29 |
| 2024-12-04 | 153.34 |
| 2024-12-03 | 153.34 |
| 2024-12-02 | 143.29 |
| 2024-11-29 | 141.28 |
| 2024-11-28 | 141.28 |
| 2024-11-27 | 143.29 |
| 2024-11-26 | 143.29 |
| 2024-11-25 | 143.29 |
| 2024-11-22 | 143.29 |
| 2024-11-21 | 149.32 |
| 2024-11-20 | 149.32 |
| 2024-11-19 | 149.32 |
| 2024-11-18 | 149.32 |
| 2024-11-15 | 153.34 |
| 2024-11-14 | 153.34 |
| 2024-11-13 | 155.35 |
| 2024-11-12 | 157.36 |
| 2024-11-11 | 163.39 |
| 2024-11-08 | 165.41 |
| 2024-11-07 | 163.39 |
| 2024-11-06 | 161.38 |
| 2024-11-05 | 163.39 |
| 2024-11-04 | 163.39 |
| 2024-11-01 | 163.39 |
| 2024-10-31 | 161.38 |
| 2024-10-30 | 163.39 |
| 2024-10-29 | 167.42 |
| 2024-10-28 | 167.42 |
| 2024-10-25 | 167.42 |
| 2024-10-24 | 169.43 |
| 2024-10-23 | 169.43 |
| 2024-10-22 | 167.42 |
| 2024-10-21 | 169.43 |
| 2024-10-18 | 173.45 |
| 2024-10-17 | 169.43 |
| 2024-10-16 | 169.43 |
| 2024-10-15 | 167.42 |
| 2024-10-14 | 171.44 |
| 2024-10-10 | 181.49 |
| 2024-10-09 | 171.44 |
| 2024-10-08 | 173.45 |
| 2024-10-07 | 191.54 |
| 2024-10-04 | 195.56 |
| 2024-10-03 | 193.55 |
| 2024-10-02 | 195.56 |
| 2024-09-30 | 179.48 |
| 2024-09-27 | 181.49 |
| 2024-09-26 | 177.47 |
| 2024-09-25 | 169.43 |
| 2024-09-24 | 171.44 |
| 2024-09-23 | 167.42 |
| 2024-09-20 | 157.36 |
| 2024-09-19 | 171.44 |
| 2024-09-17 | 175.46 |
| 2024-09-16 | 165.41 |
| 2024-09-13 | 167.42 |
| 2024-09-12 | 161.38 |
| 2024-09-11 | 161.38 |
| 2024-09-10 | 163.39 |
| 2024-09-09 | 167.42 |
| 2024-09-05 | 175.46 |
| 2024-09-04 | 177.47 |
| 2024-09-03 | 171.44 |
| 2024-09-02 | 175.46 |
| 2024-08-30 | 176.71 |
| 2024-08-29 | 174.78 |
| 2024-08-28 | 172.86 |
| 2024-08-27 | 174.78 |
| 2024-08-26 | 176.71 |
| 2024-08-23 | 170.94 |
| 2024-08-22 | 169.02 |
| 2024-08-21 | 169.02 |
| 2024-08-20 | 169.02 |
| 2024-08-19 | 165.18 |
| 2024-08-16 | 161.33 |
| 2024-08-15 | 165.18 |
| 2024-08-14 | 161.33 |
| 2024-08-13 | 161.33 |
| 2024-08-12 | 163.25 |
| 2024-08-09 | 163.25 |
| 2024-08-08 | 157.49 |
| 2024-08-07 | 161.33 |
| 2024-08-06 | 155.57 |
| 2024-08-05 | 159.41 |
| 2024-08-02 | 159.41 |
| 2024-08-01 | 157.49 |
| 2024-07-31 | 155.57 |
| 2024-07-30 | 155.57 |
| 2024-07-29 | 161.33 |
| 2024-07-26 | 159.41 |
| 2024-07-25 | 161.33 |
| 2024-07-24 | 163.25 |
| 2024-07-23 | 163.25 |
| 2024-07-22 | 159.41 |
| 2024-07-19 | 161.33 |
| 2024-07-18 | 169.02 |
| 2024-07-17 | 169.02 |
| 2024-07-16 | 169.02 |
| 2024-07-15 | 167.10 |
| 2024-07-12 | 167.10 |
| 2024-07-11 | 159.41 |
| 2024-07-10 | 157.49 |
| 2024-07-09 | 157.49 |
| 2024-07-08 | 161.33 |
| 2024-07-05 | 165.18 |
| 2024-07-04 | 169.02 |
| 2024-07-03 | 169.02 |
| 2024-07-02 | 169.02 |
| 2024-06-28 | 165.18 |
| 2024-06-27 | 159.41 |
| 2024-06-26 | 163.25 |
| 2024-06-25 | 163.25 |
| 2024-06-24 | 161.33 |
| 2024-06-21 | 167.10 |
| 2024-06-20 | 161.33 |
| 2024-06-19 | 163.25 |
| 2024-06-18 | 157.49 |
| 2024-06-17 | 155.57 |
| 2024-06-14 | 159.41 |
| 2024-06-13 | 161.33 |
| 2024-06-12 | 161.33 |
| 2024-06-11 | 163.25 |
| 2024-06-07 | 165.18 |
| 2024-06-06 | 167.10 |
| 2024-06-05 | 165.18 |
| 2024-06-04 | 163.25 |
| 2024-06-03 | 165.18 |
| 2024-05-31 | 167.10 |
| 2024-05-30 | 169.02 |
| 2024-05-29 | 178.63 |
| 2024-05-28 | 176.71 |
| 2024-05-27 | 169.02 |
| 2024-05-24 | 167.10 |
| 2024-05-23 | 170.94 |
| 2024-05-22 | 172.86 |
| 2024-05-21 | 170.94 |
| 2024-05-20 | 182.47 |
| 2024-05-17 | 174.78 |
| 2024-05-16 | 176.71 |
| 2024-05-14 | 163.25 |
| 2024-05-13 | 163.25 |
| 2024-05-10 | 155.57 |
| 2024-05-09 | 144.04 |
| 2024-05-08 | 142.12 |
| 2024-05-07 | 147.88 |
| 2024-05-06 | 145.96 |
| 2024-05-03 | 142.12 |
| 2024-05-02 | 147.88 |
| 2024-04-30 | 140.20 |
| 2024-04-29 | 136.35 |
| 2024-04-26 | 126.74 |
| 2024-04-25 | 124.82 |
| 2024-04-24 | 132.51 |
| 2024-04-23 | 124.82 |
| 2024-04-22 | 119.06 |
| 2024-04-19 | 113.29 |
| 2024-04-18 | 113.29 |
| 2024-04-17 | 119.06 |
| 2024-04-16 | 119.06 |
| 2024-04-15 | 122.90 |
| 2024-04-12 | 122.90 |
| 2024-04-11 | 124.82 |
| 2024-04-10 | 126.74 |
| 2024-04-09 | 124.82 |
| 2024-04-08 | 120.98 |
| 2024-04-05 | 126.74 |
| 2024-04-03 | 130.59 |
| 2024-04-02 | 136.35 |
| 2024-03-28 | 137.04 |
| 2024-03-27 | 137.04 |
| 2024-03-26 | 135.22 |
| 2024-03-25 | 138.87 |
| 2024-03-22 | 140.69 |
| 2024-03-21 | 140.69 |
| 2024-03-20 | 135.22 |
| 2024-03-19 | 135.22 |
| 2024-03-18 | 142.51 |
| 2024-03-15 | 124.28 |
| 2024-03-14 | 135.22 |
| 2024-03-13 | 133.40 |
| 2024-03-12 | 137.04 |
| 2024-03-11 | 129.75 |
| 2024-03-08 | 129.75 |
| 2024-03-07 | 129.75 |
| 2024-03-06 | 129.75 |
| 2024-03-05 | 127.93 |
| 2024-03-04 | 135.22 |
| 2024-03-01 | 133.40 |
| 2024-02-29 | 135.22 |
| 2024-02-28 | 135.22 |
| 2024-02-27 | 131.57 |
| 2024-02-26 | 135.22 |
| 2024-02-23 | 137.04 |
| 2024-02-22 | 135.22 |
| 2024-02-21 | 137.04 |
| 2024-02-20 | 129.75 |
| 2024-02-19 | 129.75 |
| 2024-02-16 | 129.75 |
| 2024-02-15 | 126.10 |
| 2024-02-14 | 126.10 |
| 2024-02-09 | 124.28 |
| 2024-02-08 | 126.10 |
| 2024-02-07 | 124.28 |
| 2024-02-06 | 126.10 |
| 2024-02-05 | 124.28 |
| 2024-02-02 | 131.57 |
| 2024-02-01 | 126.10 |
| 2024-01-31 | 127.93 |
| 2024-01-30 | 129.75 |
| 2024-01-29 | 129.75 |
| 2024-01-26 | 138.87 |
| 2024-01-25 | 138.87 |
| 2024-01-24 | 140.69 |
| 2024-01-23 | 135.22 |
| 2024-01-22 | 126.10 |
| 2024-01-19 | 135.22 |
| 2024-01-18 | 138.87 |
| 2024-01-17 | 137.04 |
| 2024-01-16 | 144.34 |
| 2024-01-15 | 144.34 |
| 2024-01-12 | 147.98 |
| 2024-01-11 | 147.98 |
| 2024-01-10 | 144.34 |
| 2024-01-09 | 146.16 |
| 2024-01-08 | 146.16 |
| 2024-01-05 | 149.81 |
| 2024-01-04 | 153.45 |
| 2024-01-03 | 153.45 |
| 2024-01-02 | 155.28 |
| 2023-12-29 | 153.45 |
| 2023-12-28 | 153.45 |
| 2023-12-27 | 144.34 |
| 2023-12-22 | 144.34 |
| 2023-12-21 | 146.16 |
| 2023-12-20 | 144.34 |
| 2023-12-19 | 146.16 |
| 2023-12-18 | 146.16 |
| 2023-12-15 | 144.34 |
| 2023-12-14 | 149.81 |
| 2023-12-13 | 140.69 |
| 2023-12-12 | 142.51 |
| 2023-12-11 | 140.69 |
| 2023-12-08 | 140.69 |
| 2023-12-07 | 144.34 |
| 2023-12-06 | 142.51 |
| 2023-12-05 | 144.34 |
| 2023-12-04 | 144.34 |
| 2023-12-01 | 146.16 |
| 2023-11-30 | 146.16 |
| 2023-11-29 | 149.81 |
| 2023-11-28 | 147.98 |
| 2023-11-27 | 149.81 |
| 2023-11-24 | 157.10 |
| 2023-11-23 | 157.10 |
| 2023-11-22 | 155.28 |
| 2023-11-21 | 153.45 |
| 2023-11-20 | 149.81 |
| 2023-11-17 | 144.34 |
| 2023-11-16 | 144.34 |
| 2023-11-15 | 146.16 |
| 2023-11-14 | 140.69 |
| 2023-11-13 | 142.51 |
| 2023-11-10 | 140.69 |
| 2023-11-09 | 144.34 |
| 2023-11-08 | 149.81 |
| 2023-11-07 | 147.98 |
| 2023-11-06 | 155.28 |
| 2023-11-03 | 153.45 |
| 2023-11-02 | 144.34 |
| 2023-11-01 | 144.34 |
| 2023-10-31 | 146.16 |
| 2023-10-30 | 153.45 |
| 2023-10-27 | 157.10 |
| 2023-10-26 | 158.92 |
| 2023-10-25 | 160.75 |
| 2023-10-24 | 160.75 |
| 2023-10-20 | 160.75 |
| 2023-10-19 | 158.92 |
| 2023-10-18 | 162.57 |
| 2023-10-17 | 164.40 |
| 2023-10-16 | 162.57 |
| 2023-10-13 | 158.92 |
| 2023-10-12 | 166.22 |
| 2023-10-11 | 162.57 |
| 2023-10-10 | 162.57 |
| 2023-10-09 | 162.57 |
| 2023-10-06 | 166.22 |
| 2023-10-05 | 158.92 |
| 2023-10-04 | 164.40 |
| 2023-10-03 | 162.57 |
| 2023-09-29 | 164.40 |
| 2023-09-28 | 160.75 |
| 2023-09-27 | 157.10 |
| 2023-09-26 | 158.92 |
| 2023-09-25 | 160.75 |
| 2023-09-22 | 162.57 |
| 2023-09-21 | 160.75 |
| 2023-09-20 | 164.40 |
| 2023-09-19 | 160.75 |
| 2023-09-18 | 158.92 |
| 2023-09-15 | 166.22 |
| 2023-09-14 | 160.75 |
| 2023-09-13 | 158.92 |
| 2023-09-12 | 164.40 |
| 2023-09-11 | 166.22 |
| 2023-09-07 | 171.69 |
| 2023-09-06 | 173.51 |
| 2023-09-05 | 171.69 |
| 2023-09-04 | 173.51 |
| 2023-08-31 | 171.69 |
| 2023-08-30 | 176.34 |
| 2023-08-29 | 176.34 |
| 2023-08-28 | 172.86 |
| 2023-08-25 | 171.12 |
| 2023-08-24 | 172.86 |
| 2023-08-23 | 171.12 |
| 2023-08-22 | 172.86 |
| 2023-08-21 | 174.60 |
| 2023-08-18 | 178.08 |
| 2023-08-17 | 174.60 |
| 2023-08-16 | 172.86 |
| 2023-08-15 | 176.34 |
| 2023-08-14 | 176.34 |
| 2023-08-11 | 178.08 |
| 2023-08-10 | 183.29 |
| 2023-08-09 | 186.77 |
| 2023-08-08 | 186.77 |
| 2023-08-07 | 191.98 |
| 2023-08-04 | 193.72 |
| 2023-08-03 | 191.98 |
| 2023-08-02 | 191.98 |
| 2023-08-01 | 197.19 |
| 2023-07-31 | 193.72 |
| 2023-07-28 | 202.41 |
| 2023-07-27 | 197.19 |
| 2023-07-26 | 197.19 |
| 2023-07-25 | 193.72 |
| 2023-07-24 | 198.93 |
| 2023-07-21 | 193.72 |
| 2023-07-20 | 197.19 |
| 2023-07-19 | 193.72 |
| 2023-07-18 | 191.98 |
| 2023-07-14 | 198.93 |
| 2023-07-13 | 195.46 |
| 2023-07-12 | 191.98 |
| 2023-07-11 | 195.46 |
| 2023-07-10 | 193.72 |
| 2023-07-07 | 191.98 |
| 2023-07-06 | 197.19 |
| 2023-07-05 | 198.93 |
| 2023-07-04 | 204.15 |
| 2023-07-03 | 207.62 |
| 2023-06-30 | 205.88 |
| 2023-06-29 | 202.41 |
| 2023-06-28 | 207.62 |
| 2023-06-27 | 200.67 |
| 2023-06-26 | 200.67 |
| 2023-06-23 | 195.46 |
| 2023-06-21 | 195.46 |
| 2023-06-20 | 198.93 |
| 2023-06-19 | 200.67 |
| 2023-06-16 | 204.15 |
| 2023-06-15 | 200.67 |
| 2023-06-14 | 198.93 |
| 2023-06-13 | 202.41 |
| 2023-06-12 | 204.15 |
| 2023-06-09 | 200.67 |
| 2023-06-08 | 200.67 |
| 2023-06-07 | 207.62 |
| 2023-06-06 | 209.36 |
| 2023-06-05 | 205.88 |
| 2023-06-02 | 214.57 |
| 2023-06-01 | 205.88 |
| 2023-05-31 | 186.77 |
| 2023-05-30 | 198.93 |
| 2023-05-29 | 195.46 |
| 2023-05-25 | 204.15 |
| 2023-05-24 | 198.93 |
| 2023-05-23 | 204.15 |
| 2023-05-22 | 207.62 |
| 2023-05-19 | 209.36 |
| 2023-05-18 | 209.36 |
| 2023-05-17 | 211.10 |
| 2023-05-16 | 218.05 |
| 2023-05-15 | 221.53 |
| 2023-05-12 | 230.22 |
| 2023-05-11 | 240.64 |
| 2023-05-10 | 238.91 |
| 2023-05-09 | 240.64 |
| 2023-05-08 | 235.43 |
| 2023-05-05 | 237.17 |
| 2023-05-04 | 237.17 |
| 2023-05-03 | 235.43 |
| 2023-05-02 | 240.64 |
| 2023-04-28 | 230.22 |
| 2023-04-27 | 230.22 |
| 2023-04-26 | 230.22 |
| 2023-04-25 | 237.17 |
| 2023-04-24 | 238.91 |
| 2023-04-21 | 240.64 |
| 2023-04-20 | 245.86 |
| 2023-04-19 | 247.60 |
| 2023-04-18 | 251.07 |
| 2023-04-17 | 249.33 |
| 2023-04-14 | 249.33 |
| 2023-04-13 | 252.81 |
| 2023-04-12 | 252.81 |
| 2023-04-11 | 247.60 |
| 2023-04-06 | 254.55 |
| 2023-04-04 | 256.29 |
| 2023-04-03 | 247.60 |
| 2023-03-31 | 247.60 |
| 2023-03-30 | 251.07 |
| 2023-03-29 | 256.29 |
| 2023-03-28 | 258.02 |
| 2023-03-27 | 254.55 |
| 2023-03-24 | 247.60 |
| 2023-03-23 | 252.81 |
| 2023-03-22 | 257.15 |
| 2023-03-21 | 260.51 |
| 2023-03-20 | 258.83 |
| 2023-03-17 | 272.25 |
| 2023-03-16 | 278.95 |
| 2023-03-15 | 280.63 |
| 2023-03-14 | 273.92 |
| 2023-03-13 | 270.57 |
| 2023-03-10 | 273.92 |
| 2023-03-09 | 273.92 |
| 2023-03-08 | 283.98 |
| 2023-03-07 | 285.66 |
| 2023-03-06 | 287.34 |
| 2023-03-03 | 292.37 |
| 2023-03-02 | 289.01 |
| 2023-03-01 | 300.75 |
| 2023-02-28 | 295.72 |
| 2023-02-27 | 278.95 |
| 2023-02-24 | 273.92 |
| 2023-02-23 | 268.89 |
| 2023-02-22 | 275.60 |
| 2023-02-21 | 278.95 |
| 2023-02-20 | 283.98 |
| 2023-02-17 | 280.63 |
| 2023-02-16 | 280.63 |
| 2023-02-15 | 272.25 |
| 2023-02-14 | 278.95 |
| 2023-02-13 | 278.95 |
| 2023-02-10 | 285.66 |
| 2023-02-09 | 278.95 |
| 2023-02-08 | 287.34 |
| 2023-02-07 | 287.34 |
| 2023-02-06 | 283.98 |
| 2023-02-03 | 289.01 |
| 2023-02-02 | 285.66 |
| 2023-02-01 | 282.31 |
| 2023-01-31 | 282.31 |
| 2023-01-30 | 280.63 |
| 2023-01-27 | 273.92 |
| 2023-01-26 | 277.28 |
| 2023-01-20 | 268.89 |
| 2023-01-19 | 263.86 |
| 2023-01-18 | 255.48 |
| 2023-01-17 | 255.48 |
| 2023-01-16 | 260.51 |
| 2023-01-13 | 248.77 |
| 2023-01-12 | 245.42 |
| 2023-01-11 | 243.74 |
| 2023-01-10 | 245.42 |
| 2023-01-09 | 247.09 |
| 2023-01-06 | 252.12 |
| 2023-01-05 | 248.77 |
| 2023-01-04 | 248.77 |
| 2023-01-03 | 238.71 |
| 2022-12-30 | 233.68 |
| 2022-12-29 | 235.36 |
| 2022-12-28 | 240.39 |
| 2022-12-23 | 220.27 |
| 2022-12-22 | 215.23 |
| 2022-12-21 | 221.94 |
| 2022-12-20 | 221.94 |
| 2022-12-19 | 223.62 |
| 2022-12-16 | 218.59 |
| 2022-12-15 | 215.23 |
| 2022-12-14 | 218.59 |
| 2022-12-13 | 225.30 |
| 2022-12-12 | 215.23 |
| 2022-12-09 | 230.33 |
| 2022-12-08 | 210.20 |
| 2022-12-07 | 205.17 |
| 2022-12-06 | 200.14 |
| 2022-12-05 | 203.50 |
| 2022-12-02 | 191.76 |
| 2022-12-01 | 196.79 |
| 2022-11-30 | 190.08 |
| 2022-11-29 | 195.11 |
| 2022-11-28 | 188.41 |
| 2022-11-25 | 191.76 |
| 2022-11-24 | 188.41 |
| 2022-11-23 | 183.38 |
| 2022-11-22 | 188.41 |
| 2022-11-21 | 193.44 |
| 2022-11-18 | 200.14 |
| 2022-11-17 | 196.79 |
| 2022-11-16 | 200.14 |
| 2022-11-15 | 208.53 |
| 2022-11-14 | 200.14 |
| 2022-11-11 | 183.38 |
| 2022-11-10 | 168.29 |
| 2022-11-09 | 169.96 |
| 2022-11-08 | 185.05 |
| 2022-11-07 | 190.08 |
| 2022-11-04 | 185.05 |
| 2022-11-03 | 178.35 |
| 2022-11-02 | 181.70 |
| 2022-11-01 | 180.02 |
| 2022-10-31 | 178.35 |
| 2022-10-28 | 195.11 |
| 2022-10-27 | 203.50 |
| 2022-10-26 | 198.47 |
| 2022-10-25 | 186.73 |
| 2022-10-24 | 193.44 |
| 2022-10-21 | 195.11 |
| 2022-10-20 | 203.50 |
| 2022-10-19 | 205.17 |
| 2022-10-18 | 211.88 |
| 2022-10-17 | 215.23 |
| 2022-10-14 | 216.91 |
| 2022-10-13 | 220.27 |
| 2022-10-12 | 216.91 |
| 2022-10-11 | 226.97 |
| 2022-10-10 | 226.97 |
| 2022-10-07 | 232.00 |
| 2022-10-06 | 235.36 |
| 2022-10-05 | 248.77 |
| 2022-10-03 | 237.03 |
| 2022-09-30 | 233.68 |
| 2022-09-29 | 220.27 |
| 2022-09-28 | 213.56 |
| 2022-09-27 | 235.36 |
| 2022-09-26 | 250.45 |
| 2022-09-23 | 257.15 |
| 2022-09-22 | 263.86 |
| 2022-09-21 | 267.22 |
| 2022-09-20 | 275.60 |
| 2022-09-19 | 263.86 |
| 2022-09-16 | 252.12 |
| 2022-09-15 | 267.22 |
| 2022-09-14 | 265.54 |
| 2022-09-13 | 277.28 |
| 2022-09-09 | 272.25 |
| 2022-09-08 | 260.51 |
| 2022-09-07 | 263.86 |
| 2022-09-06 | 270.57 |
| 2022-09-05 | 275.60 |
| 2022-09-02 | 278.95 |
| 2022-09-01 | 278.95 |
| 2022-08-31 | 278.95 |
| 2022-08-30 | 282.31 |
| 2022-08-29 | 287.34 |
| 2022-08-26 | 285.66 |
| 2022-08-25 | 282.31 |
| 2022-08-24 | 284.40 |
| 2022-08-23 | 286.02 |
| 2022-08-22 | 287.63 |
| 2022-08-19 | 289.25 |
| 2022-08-18 | 287.63 |
| 2022-08-17 | 290.86 |
| 2022-08-16 | 287.63 |
| 2022-08-15 | 292.48 |
| 2022-08-12 | 294.09 |
| 2022-08-11 | 292.48 |
| 2022-08-10 | 294.09 |
| 2022-08-09 | 292.48 |
| 2022-08-08 | 290.86 |
| 2022-08-05 | 290.86 |
| 2022-08-04 | 289.25 |
| 2022-08-03 | 289.25 |
| 2022-08-02 | 286.02 |
| 2022-08-01 | 287.63 |
| 2022-07-29 | 287.63 |
| 2022-07-28 | 290.86 |
| 2022-07-27 | 286.02 |
| 2022-07-26 | 287.63 |
| 2022-07-25 | 290.86 |
| 2022-07-22 | 289.25 |
| 2022-07-21 | 286.02 |
| 2022-07-20 | 287.63 |
| 2022-07-19 | 290.86 |
| 2022-07-18 | 289.25 |
| 2022-07-15 | 284.40 |
| 2022-07-14 | 286.02 |
| 2022-07-13 | 286.02 |
| 2022-07-12 | 284.40 |
| 2022-07-11 | 286.02 |
| 2022-07-08 | 287.63 |
| 2022-07-07 | 286.02 |
| 2022-07-06 | 287.63 |
| 2022-07-05 | 294.09 |
| 2022-07-04 | 294.09 |
| 2022-06-30 | 287.63 |
| 2022-06-29 | 287.63 |
| 2022-06-28 | 302.17 |
| 2022-06-27 | 294.09 |
| 2022-06-24 | 287.63 |
| 2022-06-23 | 284.40 |
| 2022-06-22 | 279.56 |
| 2022-06-21 | 286.02 |
| 2022-06-20 | 289.25 |
| 2022-06-17 | 286.02 |
| 2022-06-16 | 315.09 |
| 2022-06-15 | 319.94 |
| 2022-06-14 | 328.01 |
| 2022-06-13 | 328.01 |
| 2022-06-10 | 331.24 |
| 2022-06-09 | 329.63 |
| 2022-06-08 | 329.63 |
| 2022-06-07 | 329.63 |
| 2022-06-06 | 332.86 |
| 2022-06-02 | 336.09 |
| 2022-06-01 | 329.63 |
| 2022-05-31 | 334.47 |
| 2022-05-30 | 337.70 |
| 2022-05-27 | 321.55 |
| 2022-05-26 | 324.78 |
| 2022-05-25 | 326.40 |
| 2022-05-24 | 328.01 |
| 2022-05-23 | 328.01 |
| 2022-05-20 | 329.63 |
| 2022-05-19 | 326.40 |
| 2022-05-18 | 334.47 |
| 2022-05-17 | 326.40 |
| 2022-05-16 | 329.63 |
| 2022-05-13 | 339.32 |
| 2022-05-12 | 337.70 |
| 2022-05-11 | 336.09 |
| 2022-05-10 | 336.09 |
| 2022-05-06 | 342.55 |
| 2022-05-05 | 344.16 |
| 2022-05-04 | 344.16 |
| 2022-05-03 | 340.93 |
| 2022-04-29 | 334.47 |
| 2022-04-28 | 337.70 |
| 2022-04-27 | 337.70 |
| 2022-04-26 | 340.93 |
| 2022-04-25 | 336.09 |
| 2022-04-22 | 339.32 |
| 2022-04-21 | 339.32 |
| 2022-04-20 | 345.78 |
| 2022-04-19 | 344.16 |
| 2022-04-14 | 350.62 |
| 2022-04-13 | 352.24 |
| 2022-04-12 | 355.47 |
| 2022-04-11 | 360.31 |
| 2022-04-08 | 357.08 |
| 2022-04-07 | 361.93 |
| 2022-04-06 | 355.47 |
| 2022-04-04 | 357.08 |
| 2022-04-01 | 360.31 |
| 2022-03-31 | 360.31 |
| 2022-03-30 | 360.31 |
| 2022-03-29 | 368.39 |
| 2022-03-28 | 360.31 |
| 2022-03-25 | 358.70 |
| 2022-03-24 | 369.00 |
| 2022-03-23 | 369.00 |
| 2022-03-22 | 367.43 |
| 2022-03-21 | 364.30 |
| 2022-03-18 | 362.73 |
| 2022-03-17 | 354.89 |
| 2022-03-16 | 339.20 |
| 2022-03-15 | 342.34 |
| 2022-03-14 | 353.32 |
| 2022-03-11 | 353.32 |
| 2022-03-10 | 340.77 |
| 2022-03-09 | 336.06 |
| 2022-03-08 | 345.47 |
| 2022-03-07 | 342.34 |
| 2022-03-04 | 353.32 |
| 2022-03-03 | 342.34 |
| 2022-03-02 | 339.20 |
| 2022-03-01 | 356.45 |
| 2022-02-28 | 354.89 |
| 2022-02-25 | 364.30 |
| 2022-02-24 | 365.87 |
| 2022-02-23 | 372.14 |
| 2022-02-22 | 376.85 |
| 2022-02-21 | 373.71 |
| 2022-02-18 | 375.28 |
| 2022-02-17 | 375.28 |
| 2022-02-16 | 376.85 |
| 2022-02-15 | 376.85 |
| 2022-02-14 | 372.14 |
| 2022-02-11 | 376.85 |
| 2022-02-10 | 375.28 |
| 2022-02-09 | 378.41 |
| 2022-02-08 | 378.41 |
| 2022-02-07 | 378.41 |
| 2022-02-04 | 381.55 |
| 2022-01-31 | 375.28 |
| 2022-01-28 | 379.98 |
| 2022-01-27 | 381.55 |
| 2022-01-26 | 383.12 |
| 2022-01-25 | 383.12 |
| 2022-01-24 | 386.26 |
| 2022-01-21 | 384.69 |
| 2022-01-20 | 383.12 |
| 2022-01-19 | 386.26 |
| 2022-01-18 | 386.26 |
| 2022-01-17 | 384.69 |
| 2022-01-14 | 387.83 |
| 2022-01-13 | 384.69 |
| 2022-01-12 | 383.12 |
| 2022-01-11 | 386.26 |
| 2022-01-10 | 386.26 |
| 2022-01-07 | 387.83 |
| 2022-01-06 | 378.41 |
| 2022-01-05 | 384.69 |
| 2022-01-04 | 384.69 |
| 2022-01-03 | 379.98 |
| 2021-12-31 | 383.12 |
| 2021-12-30 | 386.26 |
| 2021-12-29 | 381.55 |
| 2021-12-28 | 383.12 |
| 2021-12-24 | 378.41 |
| 2021-12-23 | 379.98 |
| 2021-12-22 | 379.98 |
| 2021-12-21 | 376.85 |
| 2021-12-20 | 375.28 |
| 2021-12-17 | 376.85 |
| 2021-12-16 | 378.41 |
| 2021-12-15 | 376.85 |
| 2021-12-14 | 375.28 |
| 2021-12-13 | 373.71 |
| 2021-12-10 | 375.28 |
| 2021-12-09 | 376.85 |
| 2021-12-08 | 383.12 |
| 2021-12-07 | 376.85 |
| 2021-12-06 | 373.71 |
| 2021-12-03 | 378.41 |
| 2021-12-02 | 381.55 |
| 2021-12-01 | 378.41 |
| 2021-11-30 | 370.57 |
| 2021-11-29 | 386.26 |
| 2021-11-26 | 386.26 |
| 2021-11-25 | 386.26 |
| 2021-11-24 | 386.26 |
| 2021-11-23 | 379.98 |
| 2021-11-22 | 379.98 |
| 2021-11-19 | 378.41 |
| 2021-11-18 | 379.98 |
| 2021-11-17 | 375.28 |
| 2021-11-16 | 379.98 |
| 2021-11-15 | 379.98 |
| 2021-11-12 | 378.41 |
| 2021-11-11 | 375.28 |
| 2021-11-10 | 376.85 |
| 2021-11-09 | 373.71 |
| 2021-11-08 | 381.55 |
| 2021-11-05 | 379.98 |
| 2021-11-04 | 376.85 |
| 2021-11-03 | 379.98 |
| 2021-11-02 | 375.28 |
| 2021-11-01 | 373.71 |
| 2021-10-29 | 378.41 |
| 2021-10-28 | 375.28 |
| 2021-10-27 | 364.30 |
| 2021-10-26 | 370.57 |
| 2021-10-25 | 370.57 |
| 2021-10-22 | 370.57 |
| 2021-10-21 | 379.98 |
| 2021-10-20 | 379.98 |
| 2021-10-19 | 381.55 |
| 2021-10-18 | 378.41 |
| 2021-10-15 | 381.55 |
| 2021-10-12 | 384.69 |
| 2021-10-11 | 381.55 |
| 2021-10-08 | 384.69 |
| 2021-10-07 | 384.69 |
| 2021-10-06 | 386.26 |
| 2021-10-05 | 381.55 |
| 2021-10-04 | 384.69 |
| 2021-09-30 | 386.26 |
| 2021-09-29 | 386.26 |
| 2021-09-28 | 375.28 |
| 2021-09-27 | 373.71 |
| 2021-09-24 | 386.26 |
| 2021-09-23 | 383.12 |
| 2021-09-21 | 356.45 |
| 2021-09-20 | 353.32 |
| 2021-09-17 | 392.53 |
| 2021-09-16 | 386.26 |
| 2021-09-15 | 389.39 |
| 2021-09-14 | 390.96 |
| 2021-09-13 | 392.53 |
| 2021-09-10 | 395.67 |
| 2021-09-09 | 386.26 |
| 2021-09-08 | 394.10 |
| 2021-09-07 | 392.53 |
| 2021-09-06 | 390.96 |
| 2021-09-03 | 390.96 |
| 2021-09-02 | 386.26 |
| 2021-09-01 | 375.28 |
| 2021-08-31 | 381.55 |
| 2021-08-30 | 379.98 |
| 2021-08-27 | 370.57 |
| 2021-08-26 | 373.71 |
| 2021-08-25 | 370.56 |
| 2021-08-24 | 372.08 |
| 2021-08-23 | 369.03 |
| 2021-08-20 | 359.90 |
| 2021-08-19 | 367.51 |
| 2021-08-18 | 365.99 |
| 2021-08-17 | 358.37 |
| 2021-08-16 | 358.37 |
| 2021-08-13 | 358.37 |
| 2021-08-12 | 355.33 |
| 2021-08-11 | 356.85 |
| 2021-08-10 | 358.37 |
| 2021-08-09 | 358.37 |
| 2021-08-06 | 355.33 |
| 2021-08-05 | 356.85 |
| 2021-08-04 | 358.37 |
| 2021-08-03 | 356.85 |
| 2021-08-02 | 355.33 |
| 2021-07-30 | 358.37 |
| 2021-07-29 | 358.37 |
| 2021-07-28 | 352.28 |
| 2021-07-27 | 355.33 |
| 2021-07-26 | 353.80 |
| 2021-07-23 | 356.85 |
| 2021-07-22 | 356.85 |
| 2021-07-21 | 355.33 |
| 2021-07-20 | 355.33 |
| 2021-07-19 | 356.85 |
| 2021-07-16 | 364.46 |
| 2021-07-15 | 364.46 |
| 2021-07-14 | 365.99 |
| 2021-07-13 | 369.03 |
| 2021-07-12 | 358.37 |
| 2021-07-09 | 356.85 |
| 2021-07-08 | 364.46 |
| 2021-07-07 | 379.69 |
| 2021-07-06 | 381.22 |
| 2021-07-05 | 385.78 |
| 2021-07-02 | 376.65 |
| 2021-06-30 | 352.28 |
| 2021-06-29 | 356.85 |
| 2021-06-28 | 356.85 |
| 2021-06-25 | 350.76 |
| 2021-06-24 | 353.80 |
| 2021-06-23 | 352.28 |
| 2021-06-22 | 355.33 |
| 2021-06-21 | 353.80 |
| 2021-06-18 | 356.85 |
| 2021-06-17 | 359.90 |
| 2021-06-16 | 356.85 |
| 2021-06-15 | 358.37 |
| 2021-06-11 | 355.33 |
| 2021-06-10 | 350.76 |
| 2021-06-09 | 355.33 |
| 2021-06-08 | 344.67 |
| 2021-06-07 | 343.14 |
| 2021-06-04 | 343.14 |
| 2021-06-03 | 344.67 |
| 2021-06-02 | 343.14 |
| 2021-06-01 | 340.10 |
| 2021-05-31 | 332.49 |
| 2021-05-28 | 330.96 |
| 2021-05-27 | 323.35 |
| 2021-05-26 | 320.30 |
| 2021-05-25 | 315.73 |
| 2021-05-24 | 317.26 |
| 2021-05-21 | 317.26 |
| 2021-05-20 | 314.21 |
| 2021-05-18 | 318.78 |
| 2021-05-17 | 314.21 |
| 2021-05-14 | 318.78 |
| 2021-05-13 | 311.17 |
| 2021-05-12 | 315.73 |
| 2021-05-11 | 320.30 |
| 2021-05-10 | 326.39 |
| 2021-05-07 | 306.60 |
| 2021-05-06 | 302.03 |
| 2021-05-05 | 297.46 |
| 2021-05-04 | 303.55 |
| 2021-05-03 | 297.46 |
| 2021-04-30 | 294.41 |
| 2021-04-29 | 297.46 |
| 2021-04-28 | 294.41 |
| 2021-04-27 | 292.89 |
| 2021-04-26 | 295.94 |
| 2021-04-23 | 292.89 |
| 2021-04-22 | 298.98 |
| 2021-04-21 | 300.51 |
| 2021-04-20 | 300.51 |
| 2021-04-19 | 300.51 |
| 2021-04-16 | 300.51 |
| 2021-04-15 | 298.98 |
| 2021-04-14 | 298.98 |
| 2021-04-13 | 295.94 |
| 2021-04-12 | 295.94 |
| 2021-04-09 | 298.98 |
| 2021-04-08 | 298.98 |
| 2021-04-07 | 298.98 |
| 2021-04-01 | 297.46 |
| 2021-03-31 | 295.94 |
| 2021-03-30 | 292.89 |
| 2021-03-29 | 289.85 |
| 2021-03-26 | 288.32 |
| 2021-03-25 | 285.28 |
| 2021-03-24 | 283.75 |
| 2021-03-23 | 288.32 |
| 2021-03-22 | 288.32 |
| 2021-03-19 | 288.32 |
| 2021-03-18 | 297.58 |
| 2021-03-17 | 297.58 |
| 2021-03-16 | 294.64 |
| 2021-03-15 | 288.75 |
| 2021-03-12 | 288.75 |
| 2021-03-11 | 290.22 |
| 2021-03-10 | 288.75 |
| 2021-03-09 | 287.27 |
| 2021-03-08 | 282.86 |
| 2021-03-05 | 284.33 |
| 2021-03-04 | 275.49 |
| 2021-03-03 | 278.44 |
| 2021-03-02 | 278.44 |
| 2021-03-01 | 282.86 |
| 2021-02-26 | 278.44 |
| 2021-02-25 | 279.91 |
| 2021-02-24 | 272.55 |
| 2021-02-23 | 279.91 |
| 2021-02-22 | 271.08 |
| 2021-02-19 | 271.08 |
| 2021-02-18 | 271.08 |
| 2021-02-17 | 263.71 |
| 2021-02-16 | 262.24 |
| 2021-02-11 | 256.35 |
| 2021-02-10 | 253.41 |
| 2021-02-09 | 253.41 |
| 2021-02-08 | 251.93 |
| 2021-02-05 | 254.88 |
| 2021-02-04 | 253.41 |
| 2021-02-03 | 250.46 |
| 2021-02-02 | 250.46 |
| 2021-02-01 | 254.88 |
| 2021-01-29 | 254.88 |
| 2021-01-28 | 251.93 |
| 2021-01-27 | 251.93 |
| 2021-01-26 | 253.41 |
| 2021-01-25 | 251.93 |
| 2021-01-22 | 254.88 |
| 2021-01-21 | 257.82 |
| 2021-01-20 | 257.82 |
| 2021-01-19 | 260.77 |
| 2021-01-18 | 256.35 |
| 2021-01-15 | 257.82 |
| 2021-01-14 | 259.30 |
| 2021-01-13 | 257.82 |
| 2021-01-12 | 254.88 |
| 2021-01-11 | 256.35 |
| 2021-01-08 | 251.93 |
| 2021-01-07 | 253.41 |
| 2021-01-06 | 254.88 |
| 2021-01-05 | 254.88 |
| 2021-01-04 | 251.93 |
| 2020-12-31 | 256.35 |
| 2020-12-30 | 257.82 |
| 2020-12-29 | 260.77 |
| 2020-12-28 | 259.30 |
| 2020-12-24 | 263.71 |
| 2020-12-23 | 260.77 |
| 2020-12-22 | 260.77 |
| 2020-12-21 | 262.24 |
| 2020-12-18 | 257.82 |
| 2020-12-17 | 260.77 |
| 2020-12-16 | 265.19 |
| 2020-12-15 | 262.24 |
| 2020-12-14 | 262.24 |
| 2020-12-11 | 260.77 |
| 2020-12-10 | 263.71 |
| 2020-12-09 | 263.71 |
| 2020-12-08 | 262.24 |
| 2020-12-07 | 260.77 |
| 2020-12-04 | 257.82 |
| 2020-12-03 | 256.35 |
| 2020-12-02 | 260.77 |
| 2020-12-01 | 260.77 |
| 2020-11-30 | 262.24 |
| 2020-11-27 | 250.46 |
| 2020-11-26 | 246.04 |
| 2020-11-25 | 246.04 |
| 2020-11-24 | 243.10 |
| 2020-11-23 | 235.74 |
| 2020-11-20 | 240.15 |
| 2020-11-19 | 240.15 |
| 2020-11-18 | 241.63 |
| 2020-11-17 | 241.63 |
| 2020-11-16 | 238.68 |
| 2020-11-13 | 240.15 |
| 2020-11-12 | 247.52 |
| 2020-11-11 | 243.10 |
| 2020-11-10 | 237.21 |
| 2020-11-09 | 234.26 |
| 2020-11-06 | 232.79 |
| 2020-11-05 | 231.32 |
| 2020-11-04 | 231.32 |
| 2020-11-03 | 226.90 |
| 2020-11-02 | 223.96 |
| 2020-10-30 | 223.96 |
| 2020-10-29 | 228.37 |
| 2020-10-28 | 231.32 |
| 2020-10-27 | 232.79 |
| 2020-10-23 | 231.32 |
| 2020-10-22 | 231.32 |
| 2020-10-21 | 235.74 |
| 2020-10-20 | 234.26 |
| 2020-10-19 | 229.85 |
| 2020-10-16 | 232.79 |
| 2020-10-15 | 232.79 |
| 2020-10-14 | 235.74 |
| 2020-10-12 | 237.21 |
| 2020-10-09 | 235.74 |
| 2020-10-08 | 235.74 |
| 2020-10-07 | 235.74 |
| 2020-10-06 | 232.79 |
| 2020-10-05 | 235.74 |
| 2020-09-30 | 237.21 |
| 2020-09-29 | 234.26 |
| 2020-09-28 | 232.79 |
| 2020-09-25 | 234.26 |
| 2020-09-24 | 235.74 |
| 2020-09-23 | 237.21 |
| 2020-09-22 | 234.26 |
| 2020-09-21 | 238.68 |
| 2020-09-18 | 240.15 |
| 2020-09-17 | 243.10 |
| 2020-09-16 | 241.63 |
| 2020-09-15 | 240.15 |
| 2020-09-14 | 240.15 |
| 2020-09-11 | 241.63 |
| 2020-09-10 | 238.68 |
| 2020-09-09 | 240.15 |
| 2020-09-08 | 241.63 |
| 2020-09-07 | 240.15 |
| 2020-09-04 | 241.63 |
| 2020-09-03 | 241.63 |
| 2020-09-02 | 243.10 |
| 2020-09-01 | 244.57 |
| 2020-08-31 | 248.99 |
| 2020-08-28 | 246.04 |
| 2020-08-27 | 243.10 |
| 2020-08-26 | 250.48 |
| 2020-08-25 | 250.48 |
| 2020-08-24 | 251.89 |
| 2020-08-21 | 249.06 |
| 2020-08-20 | 247.64 |
| 2020-08-19 | 247.64 |
| 2020-08-18 | 249.06 |
| 2020-08-17 | 250.48 |
| 2020-08-14 | 249.06 |
| 2020-08-13 | 236.29 |
| 2020-08-12 | 229.19 |
| 2020-08-11 | 224.93 |
| 2020-08-10 | 223.52 |
| 2020-08-07 | 223.52 |
| 2020-08-06 | 226.35 |
| 2020-08-05 | 226.35 |
| 2020-08-04 | 223.52 |
| 2020-08-03 | 223.52 |
| 2020-07-31 | 230.61 |
| 2020-07-30 | 232.03 |
| 2020-07-29 | 227.77 |
| 2020-07-28 | 226.35 |
| 2020-07-27 | 226.35 |
| 2020-07-24 | 223.52 |
| 2020-07-23 | 226.35 |
| 2020-07-22 | 224.93 |
| 2020-07-21 | 226.35 |
| 2020-07-20 | 229.19 |
| 2020-07-17 | 229.19 |
| 2020-07-16 | 232.03 |
| 2020-07-15 | 229.19 |
| 2020-07-14 | 227.77 |
| 2020-07-13 | 232.03 |
| 2020-07-10 | 227.77 |
| 2020-07-09 | 234.87 |
| 2020-07-08 | 234.87 |
| 2020-07-07 | 239.12 |
| 2020-07-06 | 244.80 |
| 2020-07-03 | 236.29 |
| 2020-07-02 | 233.45 |
| 2020-06-30 | 227.77 |
| 2020-06-29 | 224.93 |
| 2020-06-26 | 223.52 |
| 2020-06-24 | 223.52 |
| 2020-06-23 | 224.93 |
| 2020-06-22 | 229.19 |
| 2020-06-19 | 232.03 |
| 2020-06-18 | 229.19 |
| 2020-06-17 | 232.03 |
| 2020-06-16 | 227.77 |
| 2020-06-15 | 224.93 |
| 2020-06-12 | 223.52 |
| 2020-06-11 | 224.93 |
| 2020-06-10 | 236.29 |
| 2020-06-09 | 237.71 |
| 2020-06-08 | 227.77 |
| 2020-06-05 | 233.45 |
| 2020-06-04 | 223.52 |
| 2020-06-03 | 227.77 |
| 2020-06-02 | 219.26 |
| 2020-06-01 | 213.58 |
| 2020-05-29 | 210.75 |
| 2020-05-28 | 205.07 |
| 2020-05-27 | 212.16 |
| 2020-05-26 | 216.42 |
| 2020-05-25 | 212.16 |
| 2020-05-22 | 215.00 |
| 2020-05-21 | 236.29 |
| 2020-05-20 | 237.71 |
| 2020-05-19 | 237.71 |
| 2020-05-18 | 236.29 |
| 2020-05-15 | 239.12 |
| 2020-05-14 | 237.71 |
| 2020-05-13 | 240.54 |
| 2020-05-12 | 240.54 |
| 2020-05-11 | 247.64 |
| 2020-05-08 | 244.80 |
| 2020-05-07 | 240.54 |
| 2020-05-06 | 241.96 |
| 2020-05-05 | 243.38 |
| 2020-05-04 | 239.12 |
| 2020-04-29 | 253.31 |
| 2020-04-28 | 254.73 |
| 2020-04-27 | 243.38 |
| 2020-04-24 | 240.54 |
| 2020-04-23 | 244.80 |
| 2020-04-22 | 239.12 |
| 2020-04-21 | 240.54 |
| 2020-04-20 | 251.89 |
| 2020-04-17 | 254.73 |
| 2020-04-16 | 249.06 |
| 2020-04-15 | 253.31 |
| 2020-04-14 | 253.31 |
| 2020-04-09 | 247.64 |
| 2020-04-08 | 237.71 |
| 2020-04-07 | 240.54 |
| 2020-04-06 | 234.87 |
| 2020-04-03 | 226.35 |
| 2020-04-02 | 227.77 |
| 2020-04-01 | 237.71 |
| 2020-03-31 | 244.80 |
| 2020-03-30 | 241.96 |
| 2020-03-27 | 243.38 |
| 2020-03-26 | 243.38 |
| 2020-03-25 | 241.96 |
| 2020-03-24 | 222.17 |
| 2020-03-23 | 209.88 |
| 2020-03-20 | 224.90 |
| 2020-03-19 | 219.44 |
| 2020-03-18 | 241.28 |
| 2020-03-17 | 253.57 |
| 2020-03-16 | 244.01 |
| 2020-03-13 | 256.30 |
| 2020-03-12 | 269.95 |
| 2020-03-11 | 279.50 |
| 2020-03-10 | 280.87 |
| 2020-03-09 | 267.22 |
| 2020-03-06 | 299.98 |
| 2020-03-05 | 302.71 |
| 2020-03-04 | 290.42 |
| 2020-03-03 | 290.42 |
| 2020-03-02 | 283.60 |
| 2020-02-28 | 286.33 |
| 2020-02-27 | 294.52 |
| 2020-02-26 | 297.25 |
| 2020-02-25 | 297.25 |
| 2020-02-24 | 298.61 |
| 2020-02-21 | 302.71 |
| 2020-02-20 | 306.81 |
| 2020-02-19 | 308.17 |
| 2020-02-18 | 308.17 |
| 2020-02-17 | 308.17 |
| 2020-02-14 | 305.44 |
| 2020-02-13 | 306.81 |
| 2020-02-12 | 302.71 |
| 2020-02-11 | 304.08 |
| 2020-02-10 | 301.34 |
| 2020-02-07 | 306.81 |
| 2020-02-06 | 309.54 |
| 2020-02-05 | 308.17 |
| 2020-02-04 | 306.81 |
| 2020-02-03 | 302.71 |
| 2020-01-31 | 305.44 |
| 2020-01-30 | 305.44 |
| 2020-01-29 | 309.54 |
| 2020-01-24 | 315.00 |
| 2020-01-23 | 313.63 |
| 2020-01-22 | 316.36 |
| 2020-01-21 | 313.63 |
| 2020-01-20 | 315.00 |
| 2020-01-17 | 317.73 |
| 2020-01-16 | 312.27 |
| 2020-01-15 | 316.36 |
| 2020-01-14 | 315.00 |
| 2020-01-13 | 319.09 |
| 2020-01-10 | 316.36 |
| 2020-01-09 | 315.00 |
| 2020-01-08 | 309.54 |
| 2020-01-07 | 316.36 |
| 2020-01-06 | 319.09 |
| 2020-01-03 | 317.73 |
| 2020-01-02 | 319.09 |
| 2019-12-31 | 316.36 |
| 2019-12-30 | 323.19 |
| 2019-12-27 | 321.82 |
| 2019-12-24 | 321.82 |
| 2019-12-23 | 310.90 |
| 2019-12-20 | 304.08 |
| 2019-12-19 | 304.08 |
| 2019-12-18 | 304.08 |
| 2019-12-17 | 312.27 |
| 2019-12-16 | 306.81 |
| 2019-12-13 | 308.17 |
| 2019-12-12 | 309.54 |
| 2019-12-11 | 309.54 |
| 2019-12-10 | 306.81 |
| 2019-12-09 | 309.54 |
| 2019-12-06 | 309.54 |
| 2019-12-05 | 306.81 |
| 2019-12-04 | 306.81 |
| 2019-12-03 | 306.81 |
| 2019-12-02 | 305.44 |
| 2019-11-29 | 305.44 |
| 2019-11-28 | 305.44 |
| 2019-11-27 | 301.34 |
| 2019-11-26 | 299.98 |
| 2019-11-25 | 295.88 |
| 2019-11-22 | 297.25 |
| 2019-11-21 | 301.34 |
| 2019-11-20 | 305.44 |
| 2019-11-19 | 305.44 |
| 2019-11-18 | 298.61 |
| 2019-11-15 | 294.52 |
| 2019-11-14 | 297.25 |
| 2019-11-13 | 302.71 |
| 2019-11-12 | 312.27 |
| 2019-11-11 | 310.90 |
| 2019-11-08 | 321.82 |
| 2019-11-07 | 325.92 |
| 2019-11-06 | 321.82 |
| 2019-11-05 | 320.46 |
| 2019-11-04 | 320.46 |
| 2019-11-01 | 327.28 |
| 2019-10-31 | 321.82 |
| 2019-10-30 | 316.36 |
| 2019-10-29 | 313.63 |
| 2019-10-28 | 319.09 |
| 2019-10-25 | 317.73 |
| 2019-10-24 | 315.00 |
| 2019-10-23 | 316.36 |
| 2019-10-22 | 319.09 |
| 2019-10-21 | 309.54 |
| 2019-10-18 | 298.61 |
| 2019-10-17 | 302.71 |
| 2019-10-16 | 298.61 |
| 2019-10-15 | 298.61 |
| 2019-10-14 | 295.88 |
| 2019-10-11 | 284.96 |
| 2019-10-10 | 275.41 |
| 2019-10-09 | 278.14 |
| 2019-10-08 | 280.87 |
| 2019-10-04 | 293.15 |
| 2019-10-03 | 295.88 |
| 2019-10-02 | 295.88 |
| 2019-09-30 | 295.88 |
| 2019-09-27 | 293.15 |
| 2019-09-26 | 290.42 |
| 2019-09-25 | 291.79 |
| 2019-09-24 | 293.15 |
| 2019-09-23 | 295.88 |
| 2019-09-20 | 301.34 |
| 2019-09-19 | 295.88 |
| 2019-09-18 | 298.61 |
| 2019-09-17 | 304.08 |
| 2019-09-16 | 305.44 |
| 2019-09-13 | 309.54 |
| 2019-09-12 | 304.08 |
| 2019-09-11 | 305.44 |
| 2019-09-10 | 295.88 |
| 2019-09-09 | 298.61 |
| 2019-09-06 | 302.71 |
| 2019-09-05 | 299.98 |
| 2019-09-04 | 312.27 |
| 2019-09-03 | 284.96 |
| 2019-09-02 | 287.69 |
| 2019-08-30 | 297.25 |
| 2019-08-29 | 294.52 |
| 2019-08-28 | 297.25 |
| 2019-08-27 | 295.88 |
| 2019-08-26 | 298.61 |
| 2019-08-23 | 315.00 |
| 2019-08-22 | 315.00 |
| 2019-08-21 | 323.19 |
| 2019-08-20 | 327.28 |
| 2019-08-19 | 330.01 |
| 2019-08-16 | 328.65 |
| 2019-08-15 | 320.01 |
| 2019-08-14 | 316.03 |
| 2019-08-13 | 310.73 |
| 2019-08-12 | 318.68 |
| 2019-08-09 | 325.31 |
| 2019-08-08 | 327.96 |
| 2019-08-07 | 322.66 |
| 2019-08-06 | 316.03 |
| 2019-08-05 | 320.01 |
| 2019-08-02 | 330.61 |
| 2019-08-01 | 334.58 |
| 2019-07-31 | 331.93 |
| 2019-07-30 | 334.58 |
| 2019-07-29 | 334.58 |
| 2019-07-26 | 346.50 |
| 2019-07-25 | 350.48 |
| 2019-07-24 | 357.10 |
| 2019-07-23 | 359.75 |
| 2019-07-22 | 363.73 |
| 2019-07-19 | 371.68 |
| 2019-07-18 | 370.35 |
| 2019-07-17 | 367.70 |
| 2019-07-16 | 367.70 |
| 2019-07-15 | 370.35 |
| 2019-07-12 | 369.03 |
| 2019-07-11 | 373.00 |
| 2019-07-10 | 369.03 |
| 2019-07-09 | 370.35 |
| 2019-07-08 | 371.68 |
| 2019-07-05 | 373.00 |
| 2019-07-04 | 365.05 |
| 2019-07-03 | 357.10 |
| 2019-07-02 | 353.13 |
| 2019-06-28 | 351.80 |
| 2019-06-27 | 353.13 |
| 2019-06-26 | 353.13 |
| 2019-06-25 | 351.80 |
| 2019-06-24 | 350.48 |
| 2019-06-21 | 350.48 |
| 2019-06-20 | 350.48 |
| 2019-06-19 | 350.48 |
| 2019-06-18 | 346.50 |
| 2019-06-17 | 339.88 |
| 2019-06-14 | 339.88 |
| 2019-06-13 | 339.88 |
| 2019-06-12 | 338.56 |
| 2019-06-11 | 346.50 |
| 2019-06-10 | 346.50 |
| 2019-06-06 | 345.18 |
| 2019-06-05 | 343.85 |
| 2019-06-04 | 335.91 |
| 2019-06-03 | 334.58 |
| 2019-05-31 | 338.56 |
| 2019-05-30 | 343.85 |
| 2019-05-29 | 345.18 |
| 2019-05-28 | 346.50 |
| 2019-05-27 | 346.50 |
| 2019-05-24 | 346.50 |
| 2019-05-23 | 347.83 |
| 2019-05-22 | 358.43 |
| 2019-05-21 | 347.83 |
| 2019-05-20 | 342.53 |
| 2019-05-17 | 349.15 |
| 2019-05-16 | 343.85 |
| 2019-05-15 | 342.53 |
| 2019-05-14 | 342.53 |
| 2019-05-10 | 342.53 |
| 2019-05-09 | 341.21 |
| 2019-05-08 | 347.83 |
| 2019-05-07 | 346.50 |
| 2019-05-06 | 341.21 |
| 2019-05-03 | 345.18 |
| 2019-05-02 | 345.18 |
| 2019-04-30 | 346.50 |
| 2019-04-29 | 347.83 |
| 2019-04-26 | 345.18 |
| 2019-04-25 | 347.83 |
| 2019-04-24 | 345.18 |
| 2019-04-23 | 342.53 |
| 2019-04-18 | 345.18 |
| 2019-04-17 | 345.18 |
| 2019-04-16 | 351.80 |
| 2019-04-15 | 347.83 |
| 2019-04-12 | 353.13 |
| 2019-04-11 | 351.80 |
| 2019-04-10 | 349.15 |
| 2019-04-09 | 358.43 |
| 2019-04-08 | 353.13 |
| 2019-04-04 | 359.75 |
| 2019-04-03 | 371.81 |
| 2019-04-02 | 362.76 |
| 2019-04-01 | 360.18 |
| 2019-03-29 | 357.59 |
| 2019-03-28 | 358.88 |
| 2019-03-27 | 356.30 |
| 2019-03-26 | 347.25 |
| 2019-03-25 | 347.25 |
| 2019-03-22 | 343.37 |
| 2019-03-21 | 334.32 |
| 2019-03-20 | 331.74 |
| 2019-03-19 | 331.74 |
| 2019-03-18 | 329.15 |
| 2019-03-15 | 330.45 |
| 2019-03-14 | 331.74 |
| 2019-03-13 | 333.03 |
| 2019-03-12 | 330.45 |
| 2019-03-11 | 329.15 |
| 2019-03-08 | 325.28 |
| 2019-03-07 | 326.57 |
| 2019-03-06 | 326.57 |
| 2019-03-05 | 326.57 |
| 2019-03-04 | 329.15 |
| 2019-03-01 | 326.57 |
| 2019-02-28 | 327.86 |
| 2019-02-27 | 327.86 |
| 2019-02-26 | 325.28 |
| 2019-02-25 | 331.74 |
| 2019-02-22 | 333.03 |
| 2019-02-21 | 322.69 |
| 2019-02-20 | 322.69 |
| 2019-02-19 | 316.23 |
| 2019-02-18 | 313.64 |
| 2019-02-15 | 314.94 |
| 2019-02-14 | 316.23 |
| 2019-02-13 | 314.94 |
| 2019-02-12 | 314.94 |
| 2019-02-11 | 312.35 |
| 2019-02-08 | 309.76 |
| 2019-02-04 | 308.47 |
| 2019-02-01 | 305.89 |
| 2019-01-31 | 307.18 |
| 2019-01-30 | 304.59 |
| 2019-01-29 | 304.59 |
| 2019-01-28 | 305.89 |
| 2019-01-25 | 304.59 |
| 2019-01-24 | 303.30 |
| 2019-01-23 | 300.72 |
| 2019-01-22 | 300.72 |
| 2019-01-21 | 300.72 |
| 2019-01-18 | 296.84 |
| 2019-01-17 | 300.72 |
| 2019-01-16 | 300.72 |
| 2019-01-15 | 303.30 |
| 2019-01-14 | 302.01 |
| 2019-01-11 | 299.42 |
| 2019-01-10 | 300.72 |
| 2019-01-09 | 296.84 |
| 2019-01-08 | 296.84 |
| 2019-01-07 | 289.08 |
| 2019-01-04 | 289.08 |
| 2019-01-03 | 287.79 |
| 2019-01-02 | 287.79 |
| 2018-12-31 | 287.79 |
| 2018-12-28 | 285.20 |
| 2018-12-27 | 285.20 |
| 2018-12-24 | 285.20 |
| 2018-12-21 | 278.74 |
| 2018-12-20 | 285.20 |
| 2018-12-19 | 287.79 |
| 2018-12-18 | 287.79 |
| 2018-12-17 | 287.79 |
| 2018-12-14 | 286.50 |
| 2018-12-13 | 285.20 |
| 2018-12-12 | 283.91 |
| 2018-12-11 | 281.33 |
| 2018-12-10 | 278.74 |
| 2018-12-07 | 281.33 |
| 2018-12-06 | 281.33 |
| 2018-12-05 | 281.33 |
| 2018-12-04 | 280.03 |
| 2018-12-03 | 281.33 |
| 2018-11-30 | 280.03 |
| 2018-11-29 | 273.57 |
| 2018-11-28 | 269.69 |
| 2018-11-27 | 268.40 |
| 2018-11-26 | 272.28 |
| 2018-11-23 | 269.69 |
| 2018-11-22 | 267.11 |
| 2018-11-21 | 263.23 |
| 2018-11-20 | 263.23 |
| 2018-11-19 | 264.52 |
| 2018-11-16 | 264.52 |
| 2018-11-15 | 265.82 |
| 2018-11-14 | 263.23 |
| 2018-11-13 | 261.94 |
| 2018-11-12 | 263.23 |
| 2018-11-09 | 261.94 |
| 2018-11-08 | 267.11 |
| 2018-11-07 | 264.52 |
| 2018-11-06 | 264.52 |
| 2018-11-05 | 265.82 |
| 2018-11-02 | 267.11 |
| 2018-11-01 | 261.94 |
| 2018-10-31 | 259.35 |
| 2018-10-30 | 256.77 |
| 2018-10-29 | 259.35 |
| 2018-10-26 | 260.64 |
| 2018-10-25 | 258.06 |
| 2018-10-24 | 263.23 |
| 2018-10-23 | 268.40 |
| 2018-10-22 | 267.11 |
| 2018-10-19 | 268.40 |
| 2018-10-18 | 270.99 |
| 2018-10-16 | 270.99 |
| 2018-10-15 | 269.69 |
| 2018-10-12 | 269.69 |
| 2018-10-11 | 273.57 |
| 2018-10-10 | 282.62 |
| 2018-10-09 | 278.74 |
| 2018-10-08 | 282.62 |
| 2018-10-05 | 285.20 |
| 2018-10-04 | 287.79 |
| 2018-10-03 | 290.38 |
| 2018-10-02 | 291.67 |
| 2018-09-28 | 292.96 |
| 2018-09-27 | 291.67 |
| 2018-09-26 | 292.96 |
| 2018-09-24 | 295.55 |
| 2018-09-21 | 299.42 |
| 2018-09-20 | 296.84 |
| 2018-09-19 | 298.13 |
| 2018-09-18 | 295.55 |
| 2018-09-17 | 298.13 |
| 2018-09-14 | 296.84 |
| 2018-09-13 | 296.84 |
| 2018-09-12 | 298.13 |
| 2018-09-11 | 298.13 |
| 2018-09-10 | 296.84 |
| 2018-09-07 | 302.01 |
| 2018-09-06 | 299.42 |
| 2018-09-05 | 300.72 |
| 2018-09-04 | 305.89 |
| 2018-09-03 | 305.89 |
| 2018-08-31 | 305.89 |
| 2018-08-30 | 307.18 |
| 2018-08-29 | 309.76 |
| 2018-08-28 | 309.76 |
| 2018-08-27 | 311.06 |
| 2018-08-24 | 309.51 |
| 2018-08-23 | 308.25 |
| 2018-08-22 | 309.51 |
| 2018-08-21 | 306.99 |
| 2018-08-20 | 306.99 |
| 2018-08-17 | 303.23 |
| 2018-08-16 | 299.46 |
| 2018-08-15 | 301.97 |
| 2018-08-14 | 304.48 |
| 2018-08-13 | 301.97 |
| 2018-08-10 | 301.97 |
| 2018-08-09 | 305.74 |
| 2018-08-08 | 303.23 |
| 2018-08-07 | 303.23 |
| 2018-08-06 | 303.23 |
| 2018-08-03 | 301.97 |
| 2018-08-02 | 306.99 |
| 2018-08-01 | 312.02 |
| 2018-07-31 | 309.51 |
| 2018-07-30 | 305.74 |
| 2018-07-27 | 301.97 |
| 2018-07-26 | 301.97 |
| 2018-07-25 | 303.23 |
| 2018-07-24 | 304.48 |
| 2018-07-23 | 301.97 |
| 2018-07-20 | 300.71 |
| 2018-07-19 | 300.71 |
| 2018-07-18 | 300.71 |
| 2018-07-17 | 300.71 |
| 2018-07-16 | 301.97 |
| 2018-07-13 | 300.71 |
| 2018-07-12 | 301.97 |
| 2018-07-11 | 301.97 |
| 2018-07-10 | 304.48 |
| 2018-07-09 | 304.48 |
| 2018-07-06 | 296.94 |
| 2018-07-05 | 296.94 |
| 2018-07-04 | 295.69 |
| 2018-07-03 | 295.69 |
| 2018-06-29 | 299.46 |
| 2018-06-28 | 300.71 |
| 2018-06-27 | 298.20 |
| 2018-06-26 | 299.46 |
| 2018-06-25 | 301.97 |
| 2018-06-22 | 303.23 |
| 2018-06-21 | 304.48 |
| 2018-06-20 | 305.74 |
| 2018-06-19 | 308.25 |
| 2018-06-15 | 313.27 |
| 2018-06-14 | 308.25 |
| 2018-06-13 | 309.51 |
| 2018-06-12 | 309.51 |
| 2018-06-11 | 309.51 |
| 2018-06-08 | 306.99 |
| 2018-06-07 | 308.25 |
| 2018-06-06 | 306.99 |
| 2018-06-05 | 309.51 |
| 2018-06-04 | 308.25 |
| 2018-06-01 | 306.99 |
| 2018-05-31 | 308.25 |
| 2018-05-30 | 304.48 |
| 2018-05-29 | 304.48 |
| 2018-05-28 | 305.74 |
| 2018-05-25 | 303.23 |
| 2018-05-24 | 304.48 |
| 2018-05-23 | 303.23 |
| 2018-05-21 | 303.23 |
| 2018-05-18 | 303.23 |
| 2018-05-17 | 304.48 |
| 2018-05-16 | 303.23 |
| 2018-05-15 | 303.23 |
| 2018-05-14 | 303.23 |
| 2018-05-11 | 303.23 |
| 2018-05-10 | 303.23 |
| 2018-05-09 | 300.71 |
| 2018-05-08 | 301.97 |
| 2018-05-07 | 300.71 |
| 2018-05-04 | 300.71 |
| 2018-05-03 | 303.23 |
| 2018-05-02 | 303.23 |
| 2018-04-30 | 306.99 |
| 2018-04-27 | 305.74 |
| 2018-04-26 | 304.48 |
| 2018-04-25 | 304.48 |
| 2018-04-24 | 306.99 |
| 2018-04-23 | 305.74 |
| 2018-04-20 | 304.48 |
| 2018-04-19 | 303.23 |
| 2018-04-18 | 303.23 |
| 2018-04-17 | 304.48 |
| 2018-04-16 | 305.74 |
| 2018-04-13 | 305.74 |
| 2018-04-12 | 305.74 |
| 2018-04-11 | 306.99 |
| 2018-04-10 | 305.74 |
| 2018-04-09 | 305.74 |
| 2018-04-06 | 301.97 |
| 2018-04-04 | 304.48 |
| 2018-04-03 | 308.25 |
| 2018-03-29 | 310.76 |
| 2018-03-28 | 309.51 |
| 2018-03-27 | 309.95 |
| 2018-03-26 | 311.17 |
| 2018-03-23 | 307.50 |
| 2018-03-22 | 311.17 |
| 2018-03-21 | 311.17 |
| 2018-03-20 | 309.95 |
| 2018-03-19 | 312.39 |
| 2018-03-16 | 312.39 |
| 2018-03-15 | 320.96 |
| 2018-03-14 | 320.96 |
| 2018-03-13 | 317.29 |
| 2018-03-12 | 318.51 |
| 2018-03-09 | 317.29 |
| 2018-03-08 | 317.29 |
| 2018-03-07 | 316.06 |
| 2018-03-06 | 314.84 |
| 2018-03-05 | 312.39 |
| 2018-03-02 | 314.84 |
| 2018-03-01 | 312.39 |
| 2018-02-28 | 311.17 |
| 2018-02-27 | 314.84 |
| 2018-02-26 | 312.39 |
| 2018-02-23 | 311.17 |
| 2018-02-22 | 309.95 |
| 2018-02-21 | 312.39 |
| 2018-02-20 | 313.62 |
| 2018-02-15 | 312.39 |
| 2018-02-14 | 309.95 |
| 2018-02-13 | 307.50 |
| 2018-02-12 | 302.60 |
| 2018-02-09 | 303.83 |
| 2018-02-08 | 312.39 |
| 2018-02-07 | 312.39 |
| 2018-02-06 | 305.05 |
| 2018-02-05 | 314.84 |
| 2018-02-02 | 322.18 |
| 2018-02-01 | 323.41 |
| 2018-01-31 | 318.51 |
| 2018-01-30 | 319.74 |
| 2018-01-29 | 320.96 |
| 2018-01-26 | 323.41 |
| 2018-01-25 | 322.18 |
| 2018-01-24 | 323.41 |
| 2018-01-23 | 320.96 |
| 2018-01-22 | 327.08 |
| 2018-01-19 | 328.30 |
| 2018-01-18 | 323.41 |
| 2018-01-17 | 325.85 |
| 2018-01-16 | 324.63 |
| 2018-01-15 | 323.41 |
| 2018-01-12 | 325.85 |
| 2018-01-11 | 323.41 |
| 2018-01-10 | 322.18 |
| 2018-01-09 | 318.51 |
| 2018-01-08 | 316.06 |
| 2018-01-05 | 313.62 |
| 2018-01-04 | 312.39 |
| 2018-01-03 | 311.17 |
| 2018-01-02 | 312.39 |
| 2017-12-29 | 308.72 |
| 2017-12-28 | 307.50 |
| 2017-12-27 | 307.50 |
| 2017-12-22 | 303.83 |
| 2017-12-21 | 303.83 |
| 2017-12-20 | 305.05 |
| 2017-12-19 | 305.05 |
| 2017-12-18 | 305.05 |
| 2017-12-15 | 303.83 |
| 2017-12-14 | 301.38 |
| 2017-12-13 | 301.38 |
| 2017-12-12 | 301.38 |
| 2017-12-11 | 300.16 |
| 2017-12-08 | 301.38 |
| 2017-12-07 | 301.38 |
| 2017-12-06 | 301.38 |
| 2017-12-05 | 302.60 |
| 2017-12-04 | 303.83 |
| 2017-12-01 | 301.38 |
| 2017-11-30 | 303.83 |
| 2017-11-29 | 303.83 |
| 2017-11-28 | 303.83 |
| 2017-11-27 | 302.60 |
| 2017-11-24 | 303.83 |
| 2017-11-23 | 301.38 |
| 2017-11-22 | 302.60 |
| 2017-11-21 | 300.16 |
| 2017-11-20 | 302.60 |
| 2017-11-17 | 301.38 |
| 2017-11-16 | 302.60 |
| 2017-11-15 | 302.60 |
| 2017-11-14 | 302.60 |
| 2017-11-13 | 301.38 |
| 2017-11-10 | 303.83 |
| 2017-11-09 | 305.05 |
| 2017-11-08 | 305.05 |
| 2017-11-07 | 306.27 |
| 2017-11-06 | 306.27 |
| 2017-11-03 | 307.50 |
| 2017-11-02 | 307.50 |
| 2017-11-01 | 306.27 |
| 2017-10-31 | 307.50 |
| 2017-10-30 | 306.27 |
| 2017-10-27 | 303.83 |
| 2017-10-26 | 305.05 |
| 2017-10-25 | 306.27 |
| 2017-10-24 | 306.27 |
| 2017-10-23 | 309.95 |
| 2017-10-20 | 311.17 |
| 2017-10-19 | 306.27 |
| 2017-10-18 | 306.27 |
| 2017-10-17 | 306.27 |
| 2017-10-16 | 307.50 |
| 2017-10-13 | 305.05 |
| 2017-10-12 | 306.27 |
| 2017-10-11 | 307.50 |
| 2017-10-10 | 308.72 |
| 2017-10-09 | 307.50 |
| 2017-10-06 | 306.27 |
| 2017-10-04 | 305.05 |
| 2017-10-03 | 305.05 |
| 2017-09-29 | 303.83 |
| 2017-09-28 | 306.27 |
| 2017-09-27 | 306.27 |
| 2017-09-26 | 303.83 |
| 2017-09-25 | 303.83 |
| 2017-09-22 | 307.50 |
| 2017-09-21 | 308.72 |
| 2017-09-20 | 307.50 |
| 2017-09-19 | 308.72 |
| 2017-09-18 | 314.84 |
| 2017-09-15 | 312.39 |
| 2017-09-14 | 305.05 |
| 2017-09-13 | 306.27 |
| 2017-09-12 | 308.72 |
| 2017-09-11 | 307.50 |
| 2017-09-08 | 307.50 |
| 2017-09-07 | 306.27 |
| 2017-09-06 | 306.27 |
| 2017-09-05 | 303.83 |
| 2017-09-04 | 306.27 |
| 2017-09-01 | 306.27 |
| 2017-08-31 | 306.27 |
| 2017-08-30 | 309.76 |
| 2017-08-29 | 309.76 |
| 2017-08-28 | 307.38 |
| 2017-08-25 | 306.19 |
| 2017-08-24 | 305.00 |
| 2017-08-22 | 306.19 |
| 2017-08-21 | 305.00 |
| 2017-08-18 | 307.38 |
| 2017-08-17 | 308.57 |
| 2017-08-16 | 312.14 |
| 2017-08-15 | 310.95 |
| 2017-08-14 | 307.38 |
| 2017-08-11 | 300.23 |
| 2017-08-10 | 305.00 |
| 2017-08-09 | 309.76 |
| 2017-08-08 | 308.57 |
| 2017-08-07 | 309.76 |
| 2017-08-04 | 308.57 |
| 2017-08-03 | 308.57 |
| 2017-08-02 | 306.19 |
| 2017-08-01 | 306.19 |
| 2017-07-31 | 308.57 |
| 2017-07-28 | 307.38 |
| 2017-07-27 | 308.57 |
| 2017-07-26 | 307.38 |
| 2017-07-25 | 307.38 |
| 2017-07-24 | 306.19 |
| 2017-07-21 | 305.00 |
| 2017-07-20 | 302.62 |
| 2017-07-19 | 302.62 |
| 2017-07-18 | 302.62 |
| 2017-07-17 | 296.66 |
| 2017-07-14 | 296.66 |
| 2017-07-13 | 295.47 |
| 2017-07-12 | 294.28 |
| 2017-07-11 | 291.89 |
| 2017-07-10 | 290.70 |
| 2017-07-07 | 293.09 |
| 2017-07-06 | 295.47 |
| 2017-07-05 | 297.85 |
| 2017-07-04 | 295.47 |
| 2017-07-03 | 299.04 |
| 2017-06-30 | 295.47 |
| 2017-06-29 | 297.85 |
| 2017-06-28 | 296.66 |
| 2017-06-27 | 296.66 |
| 2017-06-26 | 295.47 |
| 2017-06-23 | 295.47 |
| 2017-06-22 | 294.28 |
| 2017-06-21 | 295.47 |
| 2017-06-20 | 293.09 |
| 2017-06-19 | 293.09 |
| 2017-06-16 | 290.70 |
| 2017-06-15 | 295.47 |
| 2017-06-14 | 299.04 |
| 2017-06-13 | 299.04 |
| 2017-06-12 | 295.47 |
| 2017-06-09 | 297.85 |
| 2017-06-08 | 301.42 |
| 2017-06-07 | 302.62 |
| 2017-06-06 | 301.42 |
| 2017-06-05 | 300.23 |
| 2017-06-02 | 296.66 |
| 2017-06-01 | 299.04 |
| 2017-05-31 | 297.85 |
| 2017-05-29 | 290.70 |
| 2017-05-26 | 287.13 |
| 2017-05-25 | 287.13 |
| 2017-05-24 | 283.56 |
| 2017-05-23 | 284.75 |
| 2017-05-22 | 287.13 |
| 2017-05-19 | 288.32 |
| 2017-05-18 | 284.75 |
| 2017-05-17 | 288.32 |
| 2017-05-16 | 281.17 |
| 2017-05-15 | 279.98 |
| 2017-05-12 | 279.98 |
| 2017-05-11 | 281.17 |
| 2017-05-10 | 282.37 |
| 2017-05-09 | 281.17 |
| 2017-05-08 | 279.98 |
| 2017-05-05 | 278.79 |
| 2017-05-04 | 282.37 |
| 2017-05-02 | 282.37 |
| 2017-04-28 | 276.41 |
| 2017-04-27 | 276.41 |
| 2017-04-26 | 278.79 |
| 2017-04-25 | 278.79 |
| 2017-04-24 | 278.79 |
| 2017-04-21 | 276.41 |
| 2017-04-20 | 277.60 |
| 2017-04-19 | 278.79 |
| 2017-04-18 | 281.17 |
| 2017-04-13 | 282.37 |
| 2017-04-12 | 281.17 |
| 2017-04-11 | 278.79 |
| 2017-04-10 | 278.79 |
| 2017-04-07 | 278.79 |
| 2017-04-06 | 277.60 |
| 2017-04-05 | 276.41 |
| 2017-04-03 | 271.64 |
| 2017-03-31 | 266.88 |
| 2017-03-30 | 270.45 |
| 2017-03-29 | 271.64 |
| 2017-03-28 | 274.03 |
| 2017-03-27 | 271.64 |
| 2017-03-24 | 268.07 |
| 2017-03-23 | 270.80 |
| 2017-03-22 | 269.64 |
| 2017-03-21 | 273.12 |
| 2017-03-20 | 269.64 |
| 2017-03-17 | 270.80 |
| 2017-03-16 | 259.21 |
| 2017-03-15 | 256.89 |
| 2017-03-14 | 256.89 |
| 2017-03-13 | 256.89 |
| 2017-03-10 | 265.01 |
| 2017-03-09 | 266.16 |
| 2017-03-08 | 267.32 |
| 2017-03-07 | 267.32 |
| 2017-03-06 | 268.48 |
| 2017-03-03 | 266.16 |
| 2017-03-02 | 271.96 |
| 2017-03-01 | 270.80 |
| 2017-02-28 | 268.48 |
| 2017-02-27 | 267.32 |
| 2017-02-24 | 265.01 |
| 2017-02-23 | 265.01 |
| 2017-02-22 | 267.32 |
| 2017-02-21 | 266.16 |
| 2017-02-20 | 268.48 |
| 2017-02-17 | 269.64 |
| 2017-02-16 | 268.48 |
| 2017-02-15 | 273.12 |
| 2017-02-14 | 269.64 |
| 2017-02-13 | 269.64 |
| 2017-02-10 | 271.96 |
| 2017-02-09 | 275.43 |
| 2017-02-08 | 275.43 |
| 2017-02-07 | 275.43 |
| 2017-02-06 | 274.28 |
| 2017-02-03 | 267.32 |
| 2017-02-02 | 268.48 |
| 2017-02-01 | 268.48 |
| 2017-01-27 | 265.01 |
| 2017-01-26 | 265.01 |
| 2017-01-25 | 266.16 |
| 2017-01-24 | 265.01 |
| 2017-01-23 | 265.01 |
| 2017-01-20 | 262.69 |
| 2017-01-19 | 262.69 |
| 2017-01-18 | 265.01 |
| 2017-01-17 | 261.53 |
| 2017-01-16 | 265.01 |
| 2017-01-13 | 263.85 |
| 2017-01-12 | 262.69 |
| 2017-01-11 | 265.01 |
| 2017-01-10 | 267.32 |
| 2017-01-09 | 260.37 |
| 2017-01-06 | 262.69 |
| 2017-01-05 | 263.85 |
| 2017-01-04 | 260.37 |
| 2017-01-03 | 254.58 |
| 2016-12-30 | 254.58 |
| 2016-12-29 | 248.78 |
| 2016-12-28 | 248.78 |
| 2016-12-23 | 251.10 |
| 2016-12-22 | 249.94 |
| 2016-12-21 | 251.10 |
| 2016-12-20 | 247.62 |
| 2016-12-19 | 248.78 |
| 2016-12-16 | 252.26 |
| 2016-12-15 | 252.26 |
| 2016-12-14 | 260.37 |
| 2016-12-13 | 259.21 |
| 2016-12-12 | 259.21 |
| 2016-12-09 | 265.01 |
| 2016-12-08 | 266.16 |
| 2016-12-07 | 263.85 |
| 2016-12-06 | 265.01 |
| 2016-12-05 | 262.69 |
| 2016-12-02 | 266.16 |
| 2016-12-01 | 266.16 |
| 2016-11-30 | 268.48 |
| 2016-11-29 | 260.37 |
| 2016-11-28 | 256.89 |
| 2016-11-25 | 259.21 |
| 2016-11-24 | 258.05 |
| 2016-11-23 | 261.53 |
| 2016-11-22 | 258.05 |
| 2016-11-21 | 258.05 |
| 2016-11-18 | 263.85 |
| 2016-11-17 | 265.01 |
| 2016-11-16 | 266.16 |
| 2016-11-15 | 265.01 |
| 2016-11-14 | 261.53 |
| 2016-11-11 | 276.59 |
| 2016-11-10 | 288.18 |
| 2016-11-09 | 287.02 |
| 2016-11-08 | 287.02 |
| 2016-11-07 | 288.18 |
| 2016-11-04 | 287.02 |
| 2016-11-03 | 288.18 |
| 2016-11-02 | 287.02 |
| 2016-11-01 | 287.02 |
| 2016-10-31 | 288.18 |
| 2016-10-28 | 289.34 |
| 2016-10-27 | 288.18 |
| 2016-10-26 | 289.34 |
| 2016-10-25 | 291.66 |
| 2016-10-24 | 292.82 |
| 2016-10-20 | 289.34 |
| 2016-10-19 | 289.34 |
| 2016-10-18 | 290.50 |
| 2016-10-17 | 288.18 |
| 2016-10-14 | 290.50 |
| 2016-10-13 | 288.18 |
| 2016-10-12 | 290.50 |
| 2016-10-11 | 290.50 |
| 2016-10-07 | 293.97 |
| 2016-10-06 | 298.61 |
| 2016-10-05 | 298.61 |
| 2016-10-04 | 297.45 |
| 2016-10-03 | 299.77 |
| 2016-09-30 | 297.45 |
| 2016-09-29 | 297.45 |
| 2016-09-28 | 299.77 |
| 2016-09-27 | 300.93 |
| 2016-09-26 | 298.61 |
| 2016-09-23 | 302.09 |
| 2016-09-22 | 304.40 |
| 2016-09-21 | 296.29 |
| 2016-09-20 | 295.13 |
| 2016-09-19 | 296.29 |
| 2016-09-15 | 296.29 |
| 2016-09-14 | 281.23 |
| 2016-09-13 | 291.66 |
| 2016-09-12 | 288.18 |
| 2016-09-09 | 293.97 |
| 2016-09-08 | 296.29 |
| 2016-09-07 | 293.97 |
| 2016-09-06 | 299.77 |
| 2016-09-05 | 305.56 |
| 2016-09-02 | 305.56 |
| 2016-09-01 | 305.56 |
| 2016-08-31 | 305.56 |
| 2016-08-30 | 304.40 |
| 2016-08-29 | 306.65 |
| 2016-08-26 | 307.78 |
| 2016-08-25 | 303.26 |
| 2016-08-24 | 290.84 |
| 2016-08-23 | 288.58 |
| 2016-08-22 | 291.97 |
| 2016-08-19 | 293.10 |
| 2016-08-18 | 287.45 |
| 2016-08-17 | 285.19 |
| 2016-08-16 | 288.58 |
| 2016-08-15 | 289.71 |
| 2016-08-12 | 295.35 |
| 2016-08-11 | 297.61 |
| 2016-08-10 | 293.10 |
| 2016-08-09 | 301.00 |
| 2016-08-08 | 302.13 |
| 2016-08-05 | 302.13 |
| 2016-08-04 | 302.13 |
| 2016-08-03 | 297.61 |
| 2016-08-01 | 299.87 |
| 2016-07-29 | 290.84 |
| 2016-07-28 | 289.71 |
| 2016-07-27 | 285.19 |
| 2016-07-26 | 294.23 |
| 2016-07-25 | 288.58 |
| 2016-07-22 | 285.19 |
| 2016-07-21 | 290.84 |
| 2016-07-20 | 290.84 |
| 2016-07-19 | 286.32 |
| 2016-07-18 | 288.58 |
| 2016-07-15 | 285.19 |
| 2016-07-14 | 281.80 |
| 2016-07-13 | 285.19 |
| 2016-07-12 | 271.63 |
| 2016-07-11 | 268.24 |
| 2016-07-08 | 265.99 |
| 2016-07-07 | 267.12 |
| 2016-07-06 | 264.86 |
| 2016-07-05 | 270.50 |
| 2016-07-04 | 265.99 |
| 2016-06-30 | 259.21 |
| 2016-06-29 | 259.21 |
| 2016-06-28 | 256.95 |
| 2016-06-27 | 254.69 |
| 2016-06-24 | 244.52 |
| 2016-06-23 | 245.65 |
| 2016-06-22 | 249.04 |
| 2016-06-21 | 249.04 |
| 2016-06-20 | 244.52 |
| 2016-06-17 | 238.88 |
| 2016-06-16 | 249.04 |
| 2016-06-15 | 250.17 |
| 2016-06-14 | 246.78 |
| 2016-06-13 | 247.91 |
| 2016-06-10 | 251.30 |
| 2016-06-08 | 246.78 |
| 2016-06-07 | 246.78 |
| 2016-06-06 | 245.65 |
| 2016-06-03 | 243.39 |
| 2016-06-02 | 244.52 |
| 2016-06-01 | 240.01 |
| 2016-05-31 | 238.88 |
| 2016-05-30 | 238.88 |
| 2016-05-27 | 237.75 |
| 2016-05-26 | 237.75 |
| 2016-05-25 | 236.62 |
| 2016-05-24 | 236.62 |
| 2016-05-23 | 236.62 |
| 2016-05-20 | 238.88 |
| 2016-05-19 | 234.36 |
| 2016-05-18 | 238.88 |
| 2016-05-17 | 240.01 |
| 2016-05-16 | 233.23 |
| 2016-05-13 | 234.36 |
| 2016-05-12 | 241.13 |
| 2016-05-11 | 242.26 |
| 2016-05-10 | 241.13 |
| 2016-05-09 | 242.26 |
| 2016-05-06 | 241.13 |
| 2016-05-05 | 240.01 |
| 2016-05-04 | 240.01 |
| 2016-05-03 | 242.26 |
| 2016-04-29 | 241.13 |
| 2016-04-28 | 244.52 |
| 2016-04-27 | 244.52 |
| 2016-04-26 | 242.26 |
| 2016-04-25 | 242.26 |
| 2016-04-22 | 237.75 |
| 2016-04-21 | 237.75 |
| 2016-04-20 | 236.62 |
| 2016-04-19 | 236.62 |
| 2016-04-18 | 235.49 |
| 2016-04-15 | 234.36 |
| 2016-04-14 | 235.49 |
| 2016-04-13 | 234.36 |
| 2016-04-12 | 234.36 |
| 2016-04-11 | 232.10 |
| 2016-04-08 | 235.49 |
| 2016-04-07 | 234.36 |
| 2016-04-06 | 233.23 |
| 2016-04-05 | 233.23 |
| 2016-04-01 | 226.45 |
| 2016-03-31 | 226.45 |
| 2016-03-30 | 226.45 |
| 2016-03-29 | 225.32 |
| 2016-03-24 | 225.32 |
| 2016-03-23 | 225.32 |
| 2016-03-22 | 224.19 |
| 2016-03-21 | 224.19 |
| 2016-03-18 | 221.93 |
| 2016-03-17 | 228.74 |
| 2016-03-16 | 225.46 |
| 2016-03-15 | 226.55 |
| 2016-03-14 | 223.26 |
| 2016-03-11 | 218.88 |
| 2016-03-10 | 214.50 |
| 2016-03-09 | 215.59 |
| 2016-03-08 | 215.59 |
| 2016-03-07 | 215.59 |
| 2016-03-04 | 215.59 |
| 2016-03-03 | 211.21 |
| 2016-03-02 | 212.31 |
| 2016-03-01 | 210.11 |
| 2016-02-29 | 207.92 |
| 2016-02-26 | 205.73 |
| 2016-02-25 | 202.44 |
| 2016-02-24 | 202.44 |
| 2016-02-23 | 203.54 |
| 2016-02-22 | 199.16 |
| 2016-02-19 | 203.54 |
| 2016-02-18 | 194.77 |
| 2016-02-17 | 191.49 |
| 2016-02-16 | 190.39 |
| 2016-02-15 | 194.77 |
| 2016-02-12 | 186.01 |
| 2016-02-11 | 192.58 |
| 2016-02-05 | 198.06 |
| 2016-02-04 | 199.16 |
| 2016-02-03 | 204.64 |
| 2016-02-02 | 200.25 |
| 2016-02-01 | 195.87 |
| 2016-01-29 | 198.06 |
| 2016-01-28 | 191.49 |
| 2016-01-27 | 193.68 |
| 2016-01-26 | 191.49 |
| 2016-01-25 | 190.39 |
| 2016-01-22 | 188.20 |
| 2016-01-21 | 186.01 |
| 2016-01-20 | 193.68 |
| 2016-01-19 | 196.96 |
| 2016-01-18 | 191.49 |
| 2016-01-15 | 194.77 |
| 2016-01-14 | 192.58 |
| 2016-01-13 | 196.96 |
| 2016-01-12 | 193.68 |
| 2016-01-11 | 193.68 |
| 2016-01-08 | 199.16 |
| 2016-01-07 | 201.35 |
| 2016-01-06 | 205.73 |
| 2016-01-05 | 202.44 |
| 2016-01-04 | 204.64 |
| 2015-12-31 | 205.73 |
| 2015-12-30 | 207.92 |
| 2015-12-29 | 206.83 |
| 2015-12-28 | 209.02 |
| 2015-12-24 | 206.83 |
| 2015-12-23 | 207.92 |
| 2015-12-22 | 203.54 |
| 2015-12-21 | 200.25 |
| 2015-12-18 | 196.96 |
| 2015-12-17 | 206.83 |
| 2015-12-16 | 206.83 |
| 2015-12-15 | 205.73 |
| 2015-12-14 | 206.83 |
| 2015-12-11 | 206.83 |
| 2015-12-10 | 209.02 |
| 2015-12-09 | 210.11 |
| 2015-12-08 | 207.92 |
| 2015-12-07 | 210.11 |
| 2015-12-04 | 210.11 |
| 2015-12-03 | 213.40 |
| 2015-12-02 | 216.69 |
| 2015-12-01 | 215.59 |
| 2015-11-30 | 210.11 |
| 2015-11-27 | 210.11 |
| 2015-11-26 | 209.02 |
| 2015-11-25 | 210.11 |
| 2015-11-24 | 212.31 |
| 2015-11-23 | 214.50 |
| 2015-11-20 | 216.69 |
| 2015-11-19 | 214.50 |
| 2015-11-18 | 212.31 |
| 2015-11-17 | 209.02 |
| 2015-11-16 | 209.02 |
| 2015-11-13 | 212.31 |
| 2015-11-12 | 209.02 |
| 2015-11-11 | 204.64 |
| 2015-11-10 | 204.64 |
| 2015-11-09 | 210.11 |
| 2015-11-06 | 210.11 |
| 2015-11-05 | 212.31 |
| 2015-11-04 | 212.31 |
| 2015-11-03 | 212.31 |
| 2015-11-02 | 212.31 |
| 2015-10-30 | 212.31 |
| 2015-10-29 | 212.31 |
| 2015-10-28 | 212.31 |
| 2015-10-27 | 211.21 |
| 2015-10-26 | 211.21 |
| 2015-10-23 | 211.21 |
| 2015-10-22 | 209.02 |
| 2015-10-20 | 209.02 |
| 2015-10-19 | 209.02 |
| 2015-10-16 | 207.92 |
| 2015-10-15 | 213.40 |
| 2015-10-14 | 205.73 |
| 2015-10-13 | 205.73 |
| 2015-10-12 | 206.83 |
| 2015-10-09 | 206.83 |
| 2015-10-08 | 201.35 |
| 2015-10-07 | 200.25 |
| 2015-10-06 | 195.87 |
| 2015-10-05 | 195.87 |
| 2015-10-02 | 195.87 |
| 2015-09-30 | 190.39 |
| 2015-09-29 | 191.49 |
| 2015-09-25 | 194.77 |
| 2015-09-24 | 199.16 |
| 2015-09-23 | 195.87 |
| 2015-09-22 | 202.44 |
| 2015-09-21 | 204.64 |
| 2015-09-18 | 206.83 |
| 2015-09-17 | 205.73 |
| 2015-09-16 | 205.73 |
| 2015-09-15 | 204.64 |
| 2015-09-14 | 205.73 |
| 2015-09-11 | 204.64 |
| 2015-09-10 | 201.35 |
| 2015-09-09 | 206.83 |
| 2015-09-08 | 195.87 |
| 2015-09-07 | 186.01 |
| 2015-09-04 | 184.91 |
| 2015-09-02 | 183.82 |
| 2015-09-01 | 187.10 |
| 2015-08-31 | 194.77 |
| 2015-08-28 | 198.06 |
| 2015-08-27 | 194.77 |
| 2015-08-26 | 184.91 |
| 2015-08-25 | 187.10 |
| 2015-08-24 | 189.61 |
| 2015-08-21 | 200.22 |
| 2015-08-20 | 203.40 |
| 2015-08-19 | 204.46 |
| 2015-08-18 | 209.77 |
| 2015-08-17 | 204.46 |
| 2015-08-14 | 200.22 |
| 2015-08-13 | 199.16 |
| 2015-08-12 | 198.10 |
| 2015-08-11 | 209.77 |
| 2015-08-10 | 211.89 |
| 2015-08-07 | 209.77 |
| 2015-08-06 | 210.83 |
| 2015-08-05 | 210.83 |
| 2015-08-04 | 210.83 |
| 2015-08-03 | 209.77 |
| 2015-07-31 | 209.77 |
| 2015-07-30 | 206.59 |
| 2015-07-29 | 206.59 |
| 2015-07-28 | 206.59 |
| 2015-07-27 | 205.52 |
| 2015-07-24 | 208.71 |
| 2015-07-23 | 212.95 |
| 2015-07-22 | 214.01 |
| 2015-07-21 | 215.07 |
| 2015-07-20 | 215.07 |
| 2015-07-17 | 212.95 |
| 2015-07-16 | 206.59 |
| 2015-07-15 | 201.28 |
| 2015-07-14 | 201.28 |
| 2015-07-13 | 198.10 |
| 2015-07-10 | 194.92 |
| 2015-07-09 | 191.73 |
| 2015-07-08 | 183.25 |
| 2015-07-07 | 194.92 |
| 2015-07-06 | 195.98 |
| 2015-07-03 | 197.04 |
| 2015-07-02 | 199.16 |
| 2015-06-30 | 194.92 |
| 2015-06-29 | 193.86 |
| 2015-06-26 | 193.86 |
| 2015-06-25 | 200.22 |
| 2015-06-24 | 201.28 |
| 2015-06-23 | 199.16 |
| 2015-06-22 | 200.22 |
| 2015-06-19 | 199.16 |
| 2015-06-18 | 198.10 |
| 2015-06-17 | 197.04 |
| 2015-06-16 | 194.92 |
| 2015-06-15 | 195.98 |
| 2015-06-12 | 193.86 |
| 2015-06-11 | 193.86 |
| 2015-06-10 | 194.92 |
| 2015-06-09 | 194.92 |
| 2015-06-08 | 198.10 |
| 2015-06-05 | 194.92 |
| 2015-06-04 | 198.10 |
| 2015-06-03 | 198.10 |
| 2015-06-02 | 199.16 |
| 2015-06-01 | 199.16 |
| 2015-05-29 | 198.10 |
| 2015-05-28 | 200.22 |
| 2015-05-27 | 200.22 |
| 2015-05-26 | 200.22 |
| 2015-05-22 | 201.28 |
| 2015-05-21 | 203.40 |
| 2015-05-20 | 202.34 |
| 2015-05-19 | 204.46 |
| 2015-05-18 | 204.46 |
| 2015-05-15 | 203.40 |
| 2015-05-14 | 202.34 |
| 2015-05-13 | 202.34 |
| 2015-05-12 | 204.46 |
| 2015-05-11 | 204.46 |
| 2015-05-08 | 203.40 |
| 2015-05-07 | 202.34 |
| 2015-05-06 | 204.46 |
| 2015-05-05 | 205.52 |
| 2015-05-04 | 206.59 |
| 2015-04-30 | 206.59 |
| 2015-04-29 | 206.59 |
| 2015-04-28 | 207.65 |
| 2015-04-27 | 203.40 |
| 2015-04-24 | 199.16 |
| 2015-04-23 | 201.28 |
| 2015-04-22 | 202.34 |
| 2015-04-21 | 200.22 |
| 2015-04-20 | 198.10 |
| 2015-04-17 | 199.16 |
| 2015-04-16 | 200.22 |
| 2015-04-15 | 202.34 |
| 2015-04-14 | 201.28 |
| 2015-04-13 | 204.46 |
| 2015-04-10 | 205.52 |
| 2015-04-09 | 200.22 |
| 2015-04-08 | 202.34 |
| 2015-04-02 | 202.34 |
| 2015-04-01 | 199.16 |
| 2015-03-31 | 199.16 |
| 2015-03-30 | 206.59 |
| 2015-03-27 | 207.65 |
| 2015-03-26 | 202.34 |
| 2015-03-25 | 208.71 |
| 2015-03-24 | 207.65 |
| 2015-03-23 | 207.65 |
| 2015-03-20 | 209.77 |
| 2015-03-19 | 215.07 |
| 2015-03-18 | 211.73 |
| 2015-03-17 | 213.80 |
| 2015-03-16 | 212.76 |
| 2015-03-13 | 212.76 |
| 2015-03-12 | 210.70 |
| 2015-03-11 | 207.60 |
| 2015-03-10 | 206.57 |
| 2015-03-09 | 206.57 |
| 2015-03-06 | 214.83 |
| 2015-03-05 | 206.57 |
| 2015-03-04 | 210.70 |
| 2015-03-03 | 212.76 |
| 2015-03-02 | 213.80 |
| 2015-02-27 | 211.73 |
| 2015-02-26 | 211.73 |
| 2015-02-25 | 203.47 |
| 2015-02-24 | 204.51 |
| 2015-02-23 | 201.41 |
| 2015-02-18 | 202.44 |
| 2015-02-17 | 199.34 |
| 2015-02-16 | 199.34 |
| 2015-02-13 | 196.25 |
| 2015-02-12 | 196.25 |
| 2015-02-11 | 197.28 |
| 2015-02-10 | 198.31 |
| 2015-02-09 | 202.44 |
| 2015-02-06 | 201.41 |
| 2015-02-05 | 203.47 |
| 2015-02-04 | 201.41 |
| 2015-02-03 | 198.31 |
| 2015-02-02 | 197.28 |
| 2015-01-30 | 197.28 |
| 2015-01-29 | 196.25 |
| 2015-01-28 | 201.41 |
| 2015-01-27 | 200.38 |
| 2015-01-26 | 198.31 |
| 2015-01-23 | 192.12 |
| 2015-01-22 | 187.99 |
| 2015-01-21 | 187.99 |
| 2015-01-20 | 187.99 |
| 2015-01-19 | 184.89 |
| 2015-01-16 | 181.80 |
| 2015-01-15 | 179.73 |
| 2015-01-14 | 178.70 |
| 2015-01-13 | 178.70 |
| 2015-01-12 | 175.60 |
| 2015-01-09 | 174.57 |
| 2015-01-08 | 175.60 |
| 2015-01-07 | 173.54 |
| 2015-01-06 | 177.67 |
| 2015-01-05 | 174.57 |
| 2015-01-02 | 175.60 |
| 2014-12-31 | 172.51 |
| 2014-12-30 | 172.51 |
| 2014-12-29 | 171.47 |
| 2014-12-24 | 172.51 |
| 2014-12-23 | 170.44 |
| 2014-12-22 | 171.47 |
| 2014-12-19 | 170.44 |
| 2014-12-18 | 174.57 |
| 2014-12-17 | 173.54 |
| 2014-12-16 | 177.67 |
| 2014-12-15 | 178.70 |
| 2014-12-12 | 179.73 |
| 2014-12-11 | 175.60 |
| 2014-12-10 | 176.64 |
| 2014-12-09 | 174.57 |
| 2014-12-08 | 175.60 |
| 2014-12-05 | 177.67 |
| 2014-12-04 | 179.73 |
| 2014-12-03 | 178.70 |
| 2014-12-02 | 179.73 |
| 2014-12-01 | 179.73 |
| 2014-11-28 | 179.73 |
| 2014-11-27 | 176.64 |
| 2014-11-26 | 173.54 |
| 2014-11-25 | 173.54 |
| 2014-11-24 | 173.54 |
| 2014-11-21 | 171.47 |
| 2014-11-20 | 170.44 |
| 2014-11-19 | 172.51 |
| 2014-11-18 | 175.60 |
| 2014-11-17 | 174.57 |
| 2014-11-14 | 182.83 |
| 2014-11-13 | 176.64 |
| 2014-11-12 | 173.54 |
| 2014-11-11 | 170.44 |
| 2014-11-10 | 170.44 |
| 2014-11-07 | 169.41 |
| 2014-11-06 | 169.41 |
| 2014-11-05 | 168.38 |
| 2014-11-04 | 169.41 |
| 2014-11-03 | 167.35 |
| 2014-10-31 | 167.35 |
| 2014-10-30 | 163.22 |
| 2014-10-29 | 160.12 |
| 2014-10-28 | 162.18 |
| 2014-10-27 | 160.12 |
| 2014-10-24 | 161.15 |
| 2014-10-23 | 161.15 |
| 2014-10-22 | 159.09 |
| 2014-10-21 | 155.99 |
| 2014-10-20 | 160.12 |
| 2014-10-17 | 158.06 |
| 2014-10-16 | 157.02 |
| 2014-10-15 | 155.99 |
| 2014-10-14 | 154.96 |
| 2014-10-13 | 153.93 |
| 2014-10-10 | 155.99 |
| 2014-10-09 | 163.22 |
| 2014-10-08 | 155.99 |
| 2014-10-07 | 154.96 |
| 2014-10-06 | 146.70 |
| 2014-10-03 | 142.57 |
| 2014-09-30 | 148.77 |
| 2014-09-29 | 150.83 |
| 2014-09-26 | 154.96 |
| 2014-09-25 | 157.02 |
| 2014-09-24 | 159.09 |
| 2014-09-23 | 160.12 |
| 2014-09-22 | 161.15 |
| 2014-09-19 | 164.25 |
| 2014-09-18 | 164.25 |
| 2014-09-17 | 163.22 |
| 2014-09-16 | 161.15 |
| 2014-09-15 | 164.25 |
| 2014-09-12 | 169.41 |
| 2014-09-11 | 168.38 |
| 2014-09-10 | 168.38 |
| 2014-09-08 | 166.31 |
| 2014-09-05 | 165.28 |
| 2014-09-04 | 162.18 |
| 2014-09-03 | 162.18 |
| 2014-09-02 | 161.15 |
| 2014-09-01 | 165.28 |
| 2014-08-29 | 167.35 |
| 2014-08-28 | 169.41 |
| 2014-08-27 | 170.44 |
| 2014-08-26 | 169.41 |
| 2014-08-25 | 172.35 |
| 2014-08-22 | 173.35 |
| 2014-08-21 | 171.35 |
| 2014-08-20 | 170.35 |
| 2014-08-19 | 169.35 |
| 2014-08-18 | 168.35 |
| 2014-08-15 | 166.34 |
| 2014-08-14 | 168.35 |
| 2014-08-13 | 168.35 |
| 2014-08-12 | 167.34 |
| 2014-08-11 | 166.34 |
| 2014-08-08 | 161.34 |
| 2014-08-07 | 162.34 |
| 2014-08-06 | 160.34 |
| 2014-08-05 | 165.34 |
| 2014-08-04 | 162.34 |
| 2014-08-01 | 161.34 |
| 2014-07-31 | 162.34 |
| 2014-07-30 | 161.34 |
| 2014-07-29 | 160.34 |
| 2014-07-28 | 159.33 |
| 2014-07-25 | 162.34 |
| 2014-07-24 | 159.33 |
| 2014-07-23 | 154.33 |
| 2014-07-22 | 153.33 |
| 2014-07-21 | 152.33 |
| 2014-07-18 | 151.32 |
| 2014-07-17 | 152.33 |
| 2014-07-16 | 153.33 |
| 2014-07-15 | 153.33 |
| 2014-07-14 | 151.32 |
| 2014-07-11 | 149.32 |
| 2014-07-10 | 150.32 |
| 2014-07-09 | 150.32 |
| 2014-07-08 | 145.32 |
| 2014-07-07 | 144.32 |
| 2014-07-04 | 144.32 |
| 2014-07-03 | 143.31 |
| 2014-07-02 | 143.31 |
| 2014-06-30 | 142.31 |
| 2014-06-27 | 142.31 |
| 2014-06-26 | 143.31 |
| 2014-06-25 | 139.31 |
| 2014-06-24 | 140.31 |
| 2014-06-23 | 140.31 |
| 2014-06-20 | 141.31 |
| 2014-06-19 | 141.31 |
| 2014-06-18 | 142.31 |
| 2014-06-17 | 141.31 |
| 2014-06-16 | 142.31 |
| 2014-06-13 | 143.31 |
| 2014-06-12 | 141.31 |
| 2014-06-11 | 142.31 |
| 2014-06-10 | 141.31 |
| 2014-06-09 | 142.31 |
| 2014-06-06 | 142.31 |
| 2014-06-05 | 142.31 |
| 2014-06-04 | 142.31 |
| 2014-06-03 | 143.31 |
| 2014-05-30 | 143.31 |
| 2014-05-29 | 143.31 |
| 2014-05-28 | 141.31 |
| 2014-05-27 | 140.31 |
| 2014-05-26 | 143.31 |
| 2014-05-23 | 142.31 |
| 2014-05-22 | 142.31 |
| 2014-05-21 | 142.31 |
| 2014-05-20 | 143.31 |
| 2014-05-19 | 142.31 |
| 2014-05-16 | 143.31 |
| 2014-05-15 | 143.31 |
| 2014-05-14 | 141.31 |
| 2014-05-13 | 142.31 |
| 2014-05-12 | 141.31 |
| 2014-05-09 | 140.31 |
| 2014-05-08 | 137.31 |
| 2014-05-07 | 137.31 |
| 2014-05-05 | 140.31 |
| 2014-05-02 | 135.30 |
| 2014-04-30 | 129.30 |
| 2014-04-29 | 127.29 |
| 2014-04-28 | 127.29 |
| 2014-04-25 | 127.29 |
| 2014-04-24 | 130.30 |
| 2014-04-23 | 131.30 |
| 2014-04-22 | 129.30 |
| 2014-04-17 | 131.30 |
| 2014-04-16 | 128.29 |
| 2014-04-15 | 127.29 |
| 2014-04-14 | 128.29 |
| 2014-04-11 | 125.29 |
| 2014-04-10 | 125.29 |
| 2014-04-09 | 124.29 |
| 2014-04-08 | 124.29 |
| 2014-04-07 | 125.29 |
| 2014-04-04 | 124.29 |
| 2014-04-03 | 125.29 |
| 2014-04-02 | 126.29 |
| 2014-04-01 | 123.29 |
| 2014-03-31 | 124.29 |
| 2014-03-28 | 121.29 |
| 2014-03-27 | 119.28 |
| 2014-03-26 | 118.28 |
| 2014-03-25 | 118.28 |
| 2014-03-24 | 118.28 |
| 2014-03-21 | 118.28 |
| 2014-03-20 | 121.78 |
| 2014-03-19 | 122.74 |
| 2014-03-18 | 124.68 |
| 2014-03-17 | 123.71 |
| 2014-03-14 | 121.78 |
| 2014-03-13 | 122.74 |
| 2014-03-12 | 122.74 |
| 2014-03-11 | 125.65 |
| 2014-03-10 | 124.68 |
| 2014-03-07 | 127.59 |
| 2014-03-06 | 126.62 |
| 2014-03-05 | 127.59 |
| 2014-03-04 | 124.68 |
| 2014-03-03 | 122.74 |
| 2014-02-28 | 121.78 |
| 2014-02-27 | 118.87 |
| 2014-02-26 | 117.90 |
| 2014-02-25 | 119.84 |
| 2014-02-24 | 119.84 |
| 2014-02-21 | 119.84 |
| 2014-02-20 | 119.84 |
| 2014-02-19 | 116.93 |
| 2014-02-18 | 116.93 |
| 2014-02-17 | 116.93 |
| 2014-02-14 | 117.90 |
| 2014-02-13 | 116.93 |
| 2014-02-12 | 115.97 |
| 2014-02-11 | 117.90 |
| 2014-02-10 | 115.00 |
| 2014-02-07 | 115.97 |
| 2014-02-06 | 113.06 |
| 2014-02-05 | 111.12 |
| 2014-02-04 | 111.12 |
| 2014-01-30 | 115.00 |
| 2014-01-29 | 115.97 |
| 2014-01-28 | 114.03 |
| 2014-01-27 | 115.00 |
| 2014-01-24 | 115.97 |
| 2014-01-23 | 117.90 |
| 2014-01-22 | 118.87 |
| 2014-01-21 | 117.90 |
| 2014-01-20 | 118.87 |
| 2014-01-17 | 120.81 |
| 2014-01-16 | 117.90 |
| 2014-01-15 | 119.84 |
| 2014-01-14 | 118.87 |
| 2014-01-13 | 119.84 |
| 2014-01-10 | 119.84 |
| 2014-01-09 | 117.90 |
| 2014-01-08 | 118.87 |
| 2014-01-07 | 117.90 |
| 2014-01-06 | 116.93 |
| 2014-01-03 | 117.90 |
| 2014-01-02 | 117.90 |
| 2013-12-31 | 118.87 |
| 2013-12-30 | 115.97 |
| 2013-12-27 | 114.03 |
| 2013-12-24 | 113.06 |
| 2013-12-23 | 112.09 |
| 2013-12-20 | 113.06 |
| 2013-12-19 | 113.06 |
| 2013-12-18 | 113.06 |
| 2013-12-17 | 112.09 |
| 2013-12-16 | 115.97 |
| 2013-12-13 | 120.81 |
| 2013-12-12 | 117.90 |
| 2013-12-11 | 118.87 |
| 2013-12-10 | 120.81 |
| 2013-12-09 | 120.81 |
| 2013-12-06 | 119.84 |
| 2013-12-05 | 120.81 |
| 2013-12-04 | 121.78 |
| 2013-12-03 | 122.74 |
| 2013-12-02 | 122.74 |
| 2013-11-29 | 123.71 |
| 2013-11-28 | 123.71 |
| 2013-11-27 | 123.71 |
| 2013-11-26 | 123.71 |
| 2013-11-25 | 124.68 |
| 2013-11-22 | 124.68 |
| 2013-11-21 | 123.71 |
| 2013-11-20 | 124.68 |
| 2013-11-19 | 125.65 |
| 2013-11-18 | 125.65 |
| 2013-11-15 | 122.74 |
| 2013-11-14 | 122.74 |
| 2013-11-13 | 123.71 |
| 2013-11-12 | 123.71 |
| 2013-11-11 | 121.78 |
| 2013-11-08 | 122.74 |
| 2013-11-07 | 123.71 |
| 2013-11-06 | 123.71 |
| 2013-11-05 | 125.65 |
| 2013-11-04 | 125.65 |
| 2013-11-01 | 126.62 |
| 2013-10-31 | 125.65 |
| 2013-10-30 | 124.68 |
| 2013-10-29 | 125.65 |
| 2013-10-28 | 125.65 |
| 2013-10-25 | 126.62 |
| 2013-10-24 | 126.62 |
| 2013-10-23 | 126.62 |
| 2013-10-22 | 127.59 |
| 2013-10-21 | 128.56 |
| 2013-10-18 | 126.62 |
| 2013-10-17 | 127.59 |
| 2013-10-16 | 126.62 |
| 2013-10-15 | 129.52 |
| 2013-10-11 | 128.56 |
| 2013-10-10 | 127.59 |
| 2013-10-09 | 129.52 |
| 2013-10-08 | 127.59 |
| 2013-10-07 | 126.62 |
| 2013-10-04 | 130.49 |
| 2013-10-03 | 131.46 |
| 2013-10-02 | 132.43 |
| 2013-09-30 | 131.46 |
| 2013-09-27 | 131.46 |
| 2013-09-26 | 129.52 |
| 2013-09-25 | 131.46 |
| 2013-09-24 | 132.43 |
| 2013-09-23 | 131.46 |
| 2013-09-19 | 135.33 |
| 2013-09-18 | 131.46 |
| 2013-09-17 | 129.52 |
| 2013-09-16 | 127.59 |
| 2013-09-13 | 127.59 |
| 2013-09-12 | 128.56 |
| 2013-09-11 | 123.71 |
| 2013-09-10 | 124.68 |
| 2013-09-09 | 127.59 |
| 2013-09-06 | 131.46 |
| 2013-09-05 | 135.33 |
| 2013-09-04 | 132.97 |
| 2013-09-03 | 132.03 |
| 2013-09-02 | 132.03 |
| 2013-08-30 | 132.97 |
| 2013-08-29 | 130.15 |
| 2013-08-28 | 127.34 |
| 2013-08-27 | 132.03 |
| 2013-08-26 | 126.40 |
| 2013-08-23 | 123.58 |
| 2013-08-22 | 117.94 |
| 2013-08-21 | 117.00 |
| 2013-08-20 | 124.52 |
| 2013-08-19 | 127.34 |
| 2013-08-16 | 126.40 |
| 2013-08-15 | 124.52 |
| 2013-08-13 | 126.40 |
| 2013-08-12 | 124.52 |
| 2013-08-09 | 124.52 |
| 2013-08-08 | 128.27 |
| 2013-08-07 | 129.21 |
| 2013-08-06 | 130.15 |
| 2013-08-05 | 131.09 |
| 2013-08-02 | 129.21 |
| 2013-08-01 | 127.34 |
| 2013-07-31 | 125.46 |
| 2013-07-30 | 124.52 |
| 2013-07-29 | 123.58 |
| 2013-07-26 | 126.40 |
| 2013-07-25 | 125.46 |
| 2013-07-24 | 124.52 |
| 2013-07-23 | 124.52 |
| 2013-07-22 | 124.52 |
| 2013-07-19 | 123.58 |
| 2013-07-18 | 125.46 |
| 2013-07-17 | 128.27 |
| 2013-07-16 | 127.34 |
| 2013-07-15 | 129.21 |
| 2013-07-12 | 130.15 |
| 2013-07-11 | 129.21 |
| 2013-07-10 | 117.00 |
| 2013-07-09 | 116.06 |
| 2013-07-08 | 121.70 |
| 2013-07-05 | 127.34 |
| 2013-07-04 | 125.46 |
| 2013-07-03 | 127.34 |
| 2013-07-02 | 132.97 |
| 2013-06-28 | 132.03 |
| 2013-06-27 | 130.15 |
| 2013-06-26 | 122.64 |
| 2013-06-25 | 117.00 |
| 2013-06-24 | 115.12 |
| 2013-06-21 | 120.76 |
| 2013-06-20 | 128.27 |
| 2013-06-19 | 138.61 |
| 2013-06-18 | 133.91 |
| 2013-06-17 | 131.09 |
| 2013-06-14 | 132.97 |
| 2013-06-13 | 129.21 |
| 2013-06-11 | 136.73 |
| 2013-06-10 | 148.94 |
| 2013-06-07 | 148.94 |
| 2013-06-06 | 151.76 |
| 2013-06-05 | 153.64 |
| 2013-06-04 | 155.52 |
| 2013-06-03 | 153.64 |
| 2013-05-31 | 155.52 |
| 2013-05-30 | 155.52 |
| 2013-05-29 | 168.67 |
| 2013-05-28 | 180.88 |
| 2013-05-27 | 173.37 |
| 2013-05-24 | 168.67 |
| 2013-05-23 | 166.79 |
| 2013-05-22 | 177.12 |
| 2013-05-21 | 181.82 |
| 2013-05-20 | 188.40 |
| 2013-05-16 | 190.27 |
| 2013-05-15 | 179.00 |
| 2013-05-14 | 170.55 |
| 2013-05-13 | 168.67 |
| 2013-05-10 | 170.55 |
| 2013-05-09 | 168.67 |
| 2013-05-08 | 167.73 |
| 2013-05-07 | 167.73 |
| 2013-05-06 | 166.79 |
| 2013-05-03 | 164.91 |
| 2013-05-02 | 162.09 |
| 2013-04-30 | 159.27 |
| 2013-04-29 | 161.15 |
| 2013-04-26 | 165.85 |
| 2013-04-25 | 168.67 |
| 2013-04-24 | 169.61 |
| 2013-04-23 | 163.03 |
| 2013-04-22 | 159.27 |
| 2013-04-19 | 153.64 |
| 2013-04-18 | 156.46 |
| 2013-04-17 | 151.76 |
| 2013-04-16 | 150.82 |
| 2013-04-15 | 146.12 |
| 2013-04-12 | 149.88 |
| 2013-04-11 | 146.12 |
| 2013-04-10 | 143.30 |
| 2013-04-09 | 144.24 |
| 2013-04-08 | 134.85 |
| 2013-04-05 | 137.67 |
| 2013-04-03 | 142.37 |
| 2013-04-02 | 147.06 |
| 2013-03-28 | 146.18 |
| 2013-03-27 | 145.26 |
| 2013-03-26 | 142.52 |
| 2013-03-25 | 142.52 |
| 2013-03-22 | 141.60 |
| 2013-03-21 | 141.60 |
| 2013-03-20 | 141.60 |
| 2013-03-19 | 140.69 |
| 2013-03-18 | 139.77 |
| 2013-03-15 | 138.86 |
| 2013-03-14 | 139.77 |
| 2013-03-13 | 139.77 |
| 2013-03-12 | 140.69 |
| 2013-03-11 | 141.60 |
| 2013-03-08 | 142.52 |
| 2013-03-07 | 141.60 |
| 2013-03-06 | 143.43 |
| 2013-03-05 | 141.60 |
| 2013-03-04 | 144.35 |
| 2013-03-01 | 145.26 |
| 2013-02-28 | 143.43 |
| 2013-02-27 | 138.86 |
| 2013-02-26 | 137.94 |
| 2013-02-25 | 137.94 |
| 2013-02-22 | 137.94 |
| 2013-02-21 | 140.69 |
| 2013-02-20 | 148.01 |
| 2013-02-19 | 147.09 |
| 2013-02-18 | 146.18 |
| 2013-02-15 | 144.35 |
| 2013-02-14 | 137.94 |
| 2013-02-08 | 133.37 |
| 2013-02-07 | 135.20 |
| 2013-02-06 | 134.28 |
| 2013-02-05 | 131.54 |
| 2013-02-04 | 131.54 |
| 2013-02-01 | 130.62 |
| 2013-01-31 | 128.79 |
| 2013-01-30 | 128.79 |
| 2013-01-29 | 124.22 |
| 2013-01-28 | 126.05 |
| 2013-01-25 | 126.96 |
| 2013-01-24 | 127.88 |
| 2013-01-23 | 123.30 |
| 2013-01-22 | 126.05 |
| 2013-01-21 | 126.96 |
| 2013-01-18 | 126.96 |
| 2013-01-17 | 127.88 |
| 2013-01-16 | 126.05 |
| 2013-01-15 | 127.88 |
| 2013-01-14 | 126.05 |
| 2013-01-11 | 127.88 |
| 2013-01-10 | 126.05 |
| 2013-01-09 | 121.47 |
| 2013-01-08 | 120.55 |
| 2013-01-07 | 120.55 |
| 2013-01-04 | 119.64 |
| 2013-01-03 | 117.81 |
| 2013-01-02 | 115.06 |
| 2012-12-31 | 115.06 |
| 2012-12-28 | 114.15 |
| 2012-12-27 | 112.32 |
| 2012-12-24 | 114.15 |
| 2012-12-21 | 113.23 |
| 2012-12-20 | 108.66 |
| 2012-12-19 | 108.66 |
| 2012-12-18 | 111.40 |
| 2012-12-17 | 112.32 |
| 2012-12-14 | 113.23 |
| 2012-12-13 | 111.40 |
| 2012-12-12 | 115.06 |
| 2012-12-11 | 117.81 |
| 2012-12-10 | 118.72 |
| 2012-12-07 | 121.47 |
| 2012-12-06 | 118.72 |
| 2012-12-05 | 120.55 |
| 2012-12-04 | 121.47 |
| 2012-12-03 | 117.81 |
| 2012-11-30 | 119.64 |
| 2012-11-29 | 119.64 |
| 2012-11-28 | 121.47 |
| 2012-11-27 | 117.81 |
| 2012-11-26 | 115.06 |
| 2012-11-23 | 115.98 |
| 2012-11-22 | 110.49 |
| 2012-11-21 | 110.49 |
| 2012-11-20 | 109.57 |
| 2012-11-19 | 109.57 |
| 2012-11-16 | 109.57 |
| 2012-11-15 | 106.83 |
| 2012-11-14 | 107.74 |
| 2012-11-13 | 108.66 |
| 2012-11-12 | 107.74 |
| 2012-11-09 | 107.74 |
| 2012-11-08 | 108.66 |
| 2012-11-07 | 109.57 |
| 2012-11-06 | 108.66 |
| 2012-11-05 | 108.66 |
| 2012-11-02 | 110.49 |
| 2012-11-01 | 108.66 |
| 2012-10-31 | 103.17 |
| 2012-10-30 | 101.34 |
| 2012-10-29 | 103.17 |
| 2012-10-26 | 107.74 |
| 2012-10-25 | 109.57 |
| 2012-10-24 | 107.74 |
| 2012-10-22 | 105.91 |
| 2012-10-19 | 105.00 |
| 2012-10-18 | 103.17 |
| 2012-10-17 | 102.25 |
| 2012-10-16 | 103.17 |
| 2012-10-15 | 103.17 |
| 2012-10-12 | 105.00 |
| 2012-10-11 | 103.17 |
| 2012-10-10 | 104.08 |
| 2012-10-09 | 104.08 |
| 2012-10-08 | 105.00 |
| 2012-10-05 | 102.25 |
| 2012-10-04 | 100.42 |
| 2012-10-03 | 98.59 |
| 2012-09-28 | 98.59 |
| 2012-09-27 | 96.76 |
| 2012-09-26 | 99.51 |
| 2012-09-25 | 99.51 |
| 2012-09-24 | 99.51 |
| 2012-09-21 | 99.51 |
| 2012-09-20 | 98.59 |
| 2012-09-19 | 100.42 |
| 2012-09-18 | 99.51 |
| 2012-09-17 | 101.34 |
| 2012-09-14 | 98.59 |
| 2012-09-13 | 94.93 |
| 2012-09-12 | 97.68 |
| 2012-09-11 | 100.42 |
| 2012-09-10 | 99.51 |
| 2012-09-07 | 96.76 |
| 2012-09-06 | 94.93 |
| 2012-09-05 | 96.76 |
| 2012-09-04 | 92.55 |
| 2012-09-03 | 94.33 |
| 2012-08-31 | 92.55 |
| 2012-08-30 | 92.55 |
| 2012-08-29 | 90.78 |
| 2012-08-28 | 89.89 |
| 2012-08-27 | 89.00 |
| 2012-08-24 | 91.66 |
| 2012-08-23 | 90.78 |
| 2012-08-22 | 87.23 |
| 2012-08-21 | 88.11 |
| 2012-08-20 | 88.11 |
| 2012-08-17 | 81.02 |
| 2012-08-16 | 80.13 |
| 2012-08-15 | 81.02 |
| 2012-08-14 | 80.13 |
| 2012-08-13 | 81.02 |
| 2012-08-10 | 79.24 |
| 2012-08-09 | 79.24 |
| 2012-08-08 | 78.35 |
| 2012-08-07 | 78.35 |
| 2012-08-06 | 80.13 |
| 2012-08-03 | 77.47 |
| 2012-08-02 | 78.35 |
| 2012-08-01 | 81.90 |
| 2012-07-31 | 74.80 |
| 2012-07-30 | 72.14 |
| 2012-07-27 | 68.59 |
| 2012-07-26 | 66.82 |
| 2012-07-25 | 64.16 |
| 2012-07-24 | 64.16 |
| 2012-07-23 | 65.04 |
| 2012-07-20 | 63.27 |
| 2012-07-19 | 65.04 |
| 2012-07-18 | 62.38 |
| 2012-07-17 | 61.49 |
| 2012-07-16 | 61.49 |
| 2012-07-13 | 61.49 |
| 2012-07-12 | 61.49 |
| 2012-07-11 | 62.38 |
| 2012-07-10 | 60.61 |
| 2012-07-09 | 60.61 |
| 2012-07-06 | 61.49 |
| 2012-07-05 | 61.49 |
| 2012-07-04 | 59.72 |
| 2012-07-03 | 59.72 |
| 2012-06-29 | 57.06 |
| 2012-06-28 | 56.17 |
| 2012-06-27 | 56.17 |
| 2012-06-26 | 54.40 |
| 2012-06-25 | 54.40 |
| 2012-06-22 | 53.51 |
| 2012-06-21 | 54.40 |
| 2012-06-20 | 54.40 |
| 2012-06-19 | 53.51 |
| 2012-06-18 | 51.73 |
| 2012-06-15 | 49.96 |
| 2012-06-14 | 50.85 |
| 2012-06-13 | 49.07 |
| 2012-06-12 | 48.18 |
| 2012-06-11 | 49.07 |
| 2012-06-08 | 48.18 |
| 2012-06-07 | 49.07 |
| 2012-06-06 | 48.18 |
| 2012-06-05 | 48.18 |
| 2012-06-04 | 49.07 |
| 2012-06-01 | 49.96 |
| 2012-05-31 | 48.18 |
| 2012-05-30 | 50.85 |
| 2012-05-29 | 51.73 |
| 2012-05-28 | 49.96 |
| 2012-05-25 | 49.07 |
| 2012-05-24 | 48.18 |
| 2012-05-23 | 48.18 |
| 2012-05-22 | 48.18 |
| 2012-05-21 | 48.18 |
| 2012-05-18 | 47.30 |
| 2012-05-17 | 49.96 |
| 2012-05-16 | 49.96 |
| 2012-05-15 | 51.73 |
| 2012-05-14 | 51.73 |
| 2012-05-11 | 53.51 |
| 2012-05-10 | 52.62 |
| 2012-05-09 | 53.51 |
| 2012-05-08 | 54.40 |
| 2012-05-07 | 53.51 |
| 2012-05-04 | 54.40 |
| 2012-05-03 | 54.40 |
| 2012-05-02 | 54.40 |
| 2012-04-30 | 53.51 |
| 2012-04-27 | 50.85 |
| 2012-04-26 | 50.85 |
| 2012-04-25 | 49.96 |
| 2012-04-24 | 49.07 |
| 2012-04-23 | 50.85 |
| 2012-04-20 | 51.73 |
| 2012-04-19 | 53.51 |
| 2012-04-18 | 52.62 |
| 2012-04-17 | 53.51 |
| 2012-04-16 | 52.62 |
| 2012-04-13 | 53.51 |
| 2012-04-12 | 52.62 |
| 2012-04-11 | 52.62 |
| 2012-04-10 | 53.51 |
| 2012-04-05 | 55.28 |
| 2012-04-03 | 55.28 |
| 2012-04-02 | 57.00 |
| 2012-03-30 | 56.14 |
| 2012-03-29 | 57.00 |
| 2012-03-28 | 57.00 |
| 2012-03-27 | 57.85 |
| 2012-03-26 | 57.00 |
| 2012-03-23 | 55.28 |
| 2012-03-22 | 54.42 |
| 2012-03-21 | 55.28 |
| 2012-03-20 | 52.71 |
| 2012-03-19 | 53.56 |
| 2012-03-16 | 54.42 |
| 2012-03-15 | 53.56 |
| 2012-03-14 | 53.56 |
| 2012-03-13 | 53.56 |
| 2012-03-12 | 52.71 |
| 2012-03-09 | 50.99 |
| 2012-03-08 | 50.99 |
| 2012-03-07 | 50.99 |
| 2012-03-06 | 51.85 |
| 2012-03-05 | 52.71 |
| 2012-03-02 | 52.71 |
| 2012-03-01 | 50.99 |
| 2012-02-29 | 51.85 |
| 2012-02-28 | 50.99 |
| 2012-02-27 | 51.85 |
| 2012-02-24 | 52.71 |
| 2012-02-23 | 51.85 |
| 2012-02-22 | 51.85 |
| 2012-02-21 | 51.85 |
| 2012-02-20 | 52.71 |
| 2012-02-17 | 52.71 |
| 2012-02-16 | 51.85 |
| 2012-02-15 | 52.71 |
| 2012-02-14 | 50.99 |
| 2012-02-13 | 50.13 |
| 2012-02-10 | 49.27 |
| 2012-02-09 | 46.70 |
| 2012-02-08 | 45.84 |
| 2012-02-07 | 43.27 |
| 2012-02-06 | 43.27 |
| 2012-02-03 | 42.41 |
| 2012-02-02 | 41.55 |
| 2012-02-01 | 39.84 |
| 2012-01-31 | 40.70 |
| 2012-01-30 | 37.26 |
| 2012-01-27 | 37.26 |
| 2012-01-26 | 37.26 |
| 2012-01-20 | 35.55 |
| 2012-01-19 | 37.26 |
| 2012-01-18 | 35.55 |
| 2012-01-17 | 35.55 |
| 2012-01-16 | 33.83 |
| 2012-01-13 | 34.69 |
| 2012-01-12 | 34.69 |
| 2012-01-11 | 34.69 |
| 2012-01-10 | 32.12 |
| 2012-01-09 | 32.12 |
| 2012-01-06 | 30.40 |
| 2012-01-05 | 31.26 |
| 2012-01-04 | 32.12 |
| 2012-01-03 | 30.40 |
| 2011-12-30 | 28.68 |
| 2011-12-29 | 28.68 |
| 2011-12-28 | 27.83 |
| 2011-12-23 | 26.97 |
| 2011-12-22 | 26.97 |
| 2011-12-21 | 26.11 |
| 2011-12-20 | 26.11 |
| 2011-12-19 | 26.11 |
| 2011-12-16 | 26.97 |
| 2011-12-15 | 26.11 |
| 2011-12-14 | 26.97 |
| 2011-12-13 | 26.97 |
| 2011-12-12 | 29.54 |
| 2011-12-09 | 28.68 |
| 2011-12-08 | 29.54 |
| 2011-12-07 | 30.40 |
| 2011-12-06 | 29.54 |
| 2011-12-05 | 27.83 |
| 2011-12-02 | 29.54 |
| 2011-12-01 | 29.54 |
| 2011-11-30 | 26.11 |
| 2011-11-29 | 27.83 |
| 2011-11-28 | 26.11 |
| 2011-11-25 | 25.25 |
| 2011-11-24 | 25.25 |
| 2011-11-23 | 26.11 |
| 2011-11-22 | 26.97 |
| 2011-11-21 | 30.40 |
| 2011-11-18 | 29.54 |
| 2011-11-17 | 31.26 |
| 2011-11-16 | 31.26 |
| 2011-11-15 | 32.97 |
| 2011-11-14 | 33.83 |
| 2011-11-11 | 33.83 |
| 2011-11-10 | 32.97 |
| 2011-11-09 | 36.41 |
| 2011-11-08 | 35.55 |
| 2011-11-07 | 35.55 |
| 2011-11-04 | 34.69 |
| 2011-11-03 | 32.97 |
| 2011-11-02 | 35.55 |
| 2011-11-01 | 35.55 |
| 2011-10-31 | 37.26 |
| 2011-10-28 | 34.69 |
| 2011-10-27 | 32.97 |
| 2011-10-26 | 30.40 |
| 2011-10-25 | 31.26 |
| 2011-10-24 | 29.54 |
| 2011-10-21 | 26.97 |
| 2011-10-20 | 26.11 |
| 2011-10-19 | 27.83 |
| 2011-10-18 | 25.25 |
| 2011-10-17 | 30.40 |
| 2011-10-14 | 27.83 |
| 2011-10-13 | 31.26 |
| 2011-10-12 | 26.11 |
| 2011-10-11 | 25.25 |
| 2011-10-10 | 20.96 |
| 2011-10-07 | 22.68 |
| 2011-10-06 | 18.39 |
| 2011-10-04 | 14.10 |
| 2011-10-03 | 15.82 |
| 2011-09-30 | 19.25 |
| 2011-09-28 | 20.96 |
| 2011-09-27 | 20.96 |
| 2011-09-26 | 16.67 |
| 2011-09-23 | 21.82 |
| 2011-09-22 | 24.40 |
| 2011-09-21 | 31.26 |
| 2011-09-20 | 30.40 |
| 2011-09-19 | 31.26 |
| 2011-09-16 | 34.69 |
| 2011-09-15 | 35.55 |
| 2011-09-14 | 32.97 |
| 2011-09-12 | 37.26 |
| 2011-09-09 | 42.41 |
| 2011-09-08 | 43.27 |
| 2011-09-07 | 42.41 |
| 2011-09-06 | 44.98 |
| 2011-09-05 | 44.98 |
| 2011-09-02 | 46.70 |
| 2011-09-01 | 47.56 |
| 2011-08-31 | 47.56 |
| 2011-08-30 | 49.27 |
| 2011-08-29 | 46.70 |
| 2011-08-26 | 46.74 |
| 2011-08-25 | 46.74 |
| 2011-08-24 | 45.91 |
| 2011-08-23 | 45.09 |
| 2011-08-22 | 45.09 |
| 2011-08-19 | 47.57 |
| 2011-08-18 | 50.89 |
| 2011-08-17 | 50.89 |
| 2011-08-16 | 49.23 |
| 2011-08-15 | 48.40 |
| 2011-08-12 | 41.77 |
| 2011-08-11 | 40.11 |
| 2011-08-10 | 41.77 |
| 2011-08-09 | 41.77 |
| 2011-08-08 | 45.91 |
| 2011-08-05 | 50.89 |
| 2011-08-04 | 54.21 |
| 2011-08-03 | 55.86 |
| 2011-08-02 | 55.86 |
| 2011-08-01 | 56.69 |
| 2011-07-29 | 55.86 |
| 2011-07-28 | 55.86 |
| 2011-07-27 | 56.69 |
| 2011-07-26 | 54.21 |
| 2011-07-25 | 52.55 |
| 2011-07-22 | 53.38 |
| 2011-07-21 | 51.72 |
| 2011-07-20 | 50.89 |
| 2011-07-19 | 50.06 |
| 2011-07-18 | 51.72 |
| 2011-07-15 | 51.72 |
| 2011-07-14 | 51.72 |
| 2011-07-13 | 52.55 |
| 2011-07-12 | 50.89 |
| 2011-07-11 | 52.55 |
| 2011-07-08 | 55.03 |
| 2011-07-07 | 54.21 |
| 2011-07-06 | 54.21 |
| 2011-07-05 | 54.21 |
| 2011-07-04 | 52.55 |
| 2011-06-30 | 51.72 |
| 2011-06-29 | 51.72 |
| 2011-06-28 | 50.89 |
| 2011-06-27 | 51.72 |
| 2011-06-24 | 51.72 |
| 2011-06-23 | 50.06 |
| 2011-06-22 | 51.72 |
| 2011-06-21 | 50.89 |
| 2011-06-20 | 51.72 |
| 2011-06-17 | 50.06 |
| 2011-06-16 | 53.38 |
| 2011-06-15 | 52.55 |
| 2011-06-14 | 53.38 |
| 2011-06-13 | 51.72 |
| 2011-06-10 | 53.38 |
| 2011-06-09 | 54.21 |
| 2011-06-08 | 54.21 |
| 2011-06-07 | 56.69 |
| 2011-06-03 | 55.03 |
| 2011-06-02 | 55.86 |
| 2011-06-01 | 55.86 |
| 2011-05-31 | 57.52 |
| 2011-05-30 | 55.03 |
| 2011-05-27 | 55.86 |
| 2011-05-26 | 54.21 |
| 2011-05-25 | 54.21 |
| 2011-05-24 | 54.21 |
| 2011-05-23 | 53.38 |
| 2011-05-20 | 55.03 |
| 2011-05-19 | 55.03 |
| 2011-05-18 | 53.38 |
| 2011-05-17 | 54.21 |
| 2011-05-16 | 54.21 |
| 2011-05-13 | 55.03 |
| 2011-05-12 | 54.21 |
| 2011-05-11 | 53.38 |
| 2011-05-09 | 53.38 |
| 2011-05-06 | 52.55 |
| 2011-05-05 | 52.55 |
| 2011-05-04 | 53.38 |
| 2011-05-03 | 55.03 |
| 2011-04-29 | 55.03 |
| 2011-04-28 | 54.21 |
| 2011-04-27 | 54.21 |
| 2011-04-26 | 54.21 |
| 2011-04-21 | 55.86 |
| 2011-04-20 | 55.86 |
| 2011-04-19 | 56.69 |
| 2011-04-18 | 56.69 |
| 2011-04-15 | 58.35 |
| 2011-04-14 | 58.35 |
| 2011-04-13 | 57.52 |
| 2011-04-12 | 57.97 |
| 2011-04-11 | 57.97 |
| 2011-04-08 | 57.97 |
| 2011-04-07 | 58.77 |
| 2011-04-06 | 57.97 |
| 2011-04-04 | 57.97 |
| 2011-04-01 | 56.36 |
| 2011-03-31 | 54.75 |
| 2011-03-30 | 54.75 |
| 2011-03-29 | 53.94 |
| 2011-03-28 | 53.94 |
| 2011-03-25 | 53.94 |
| 2011-03-24 | 55.55 |
| 2011-03-23 | 53.94 |
| 2011-03-22 | 53.13 |
| 2011-03-21 | 54.75 |
| 2011-03-18 | 52.33 |
| 2011-03-17 | 52.33 |
| 2011-03-16 | 53.94 |
| 2011-03-15 | 53.13 |
| 2011-03-14 | 55.55 |
| 2011-03-11 | 55.55 |
| 2011-03-10 | 57.16 |
| 2011-03-09 | 58.77 |
| 2011-03-08 | 57.16 |
| 2011-03-07 | 54.75 |
| 2011-03-04 | 54.75 |
| 2011-03-03 | 53.94 |
| 2011-03-02 | 53.94 |
| 2011-03-01 | 54.75 |
| 2011-02-28 | 53.13 |
| 2011-02-25 | 55.55 |
| 2011-02-24 | 55.55 |
| 2011-02-23 | 58.77 |
| 2011-02-22 | 57.16 |
| 2011-02-21 | 59.58 |
| 2011-02-18 | 61.19 |
| 2011-02-17 | 58.77 |
| 2011-02-16 | 61.19 |
| 2011-02-15 | 58.77 |
| 2011-02-14 | 55.55 |
| 2011-02-11 | 54.75 |
| 2011-02-10 | 52.33 |
| 2011-02-09 | 56.36 |
| 2011-02-08 | 56.36 |
| 2011-02-07 | 55.55 |
| 2011-02-02 | 53.94 |
| 2011-02-01 | 53.94 |
| 2011-01-31 | 51.52 |
| 2011-01-28 | 54.75 |
| 2011-01-27 | 54.75 |
| 2011-01-26 | 53.94 |
| 2011-01-25 | 52.33 |
| 2011-01-24 | 53.13 |
| 2011-01-21 | 50.72 |
| 2011-01-20 | 53.13 |
| 2011-01-19 | 52.33 |
| 2011-01-18 | 51.52 |
| 2011-01-17 | 50.72 |
| 2011-01-14 | 52.33 |
| 2011-01-13 | 53.94 |
| 2011-01-12 | 52.33 |
| 2011-01-11 | 51.52 |
| 2011-01-10 | 48.30 |
| 2011-01-07 | 44.27 |
| 2011-01-06 | 45.07 |
| 2011-01-05 | 45.88 |
| 2011-01-04 | 45.07 |
| 2011-01-03 | 43.46 |
| 2010-12-31 | 41.85 |
| 2010-12-30 | 41.85 |
| 2010-12-29 | 40.24 |
| 2010-12-28 | 40.24 |
| 2010-12-24 | 41.85 |
| 2010-12-23 | 41.85 |
| 2010-12-22 | 41.85 |
| 2010-12-21 | 41.04 |
| 2010-12-20 | 40.24 |
| 2010-12-17 | 39.43 |
| 2010-12-16 | 40.24 |
| 2010-12-15 | 40.24 |
| 2010-12-14 | 41.85 |
| 2010-12-13 | 41.04 |
| 2010-12-10 | 41.04 |
| 2010-12-09 | 41.04 |
| 2010-12-08 | 39.43 |
| 2010-12-07 | 39.43 |
| 2010-12-06 | 38.63 |
| 2010-12-03 | 38.63 |
| 2010-12-02 | 38.63 |
| 2010-12-01 | 39.43 |
| 2010-11-30 | 39.43 |
| 2010-11-29 | 38.63 |
| 2010-11-26 | 37.82 |
| 2010-11-25 | 39.43 |
| 2010-11-24 | 39.43 |
| 2010-11-23 | 41.04 |
| 2010-11-22 | 41.85 |
| 2010-11-19 | 37.01 |
| 2010-11-18 | 37.01 |
| 2010-11-17 | 37.82 |
| 2010-11-16 | 38.63 |
| 2010-11-15 | 40.24 |
| 2010-11-12 | 40.24 |
| 2010-11-11 | 41.04 |
| 2010-11-10 | 41.04 |
| 2010-11-09 | 39.43 |
| 2010-11-08 | 39.43 |
| 2010-11-05 | 39.43 |
| 2010-11-04 | 38.63 |
| 2010-11-03 | 37.82 |
| 2010-11-02 | 37.01 |
| 2010-11-01 | 37.01 |
| 2010-10-29 | 36.21 |
| 2010-10-28 | 36.21 |
| 2010-10-27 | 36.21 |
| 2010-10-26 | 36.21 |
| 2010-10-25 | 37.01 |
| 2010-10-22 | 37.01 |
| 2010-10-21 | 37.01 |
| 2010-10-20 | 37.01 |
| 2010-10-19 | 37.01 |
| 2010-10-18 | 35.40 |
| 2010-10-15 | 35.40 |
| 2010-10-14 | 38.18 |
| 2010-10-13 | 38.18 |
| 2010-10-12 | 37.40 |
| 2010-10-11 | 37.40 |
| 2010-10-08 | 37.40 |
| 2010-10-07 | 35.84 |
| 2010-10-06 | 34.28 |
| 2010-10-05 | 33.50 |
| 2010-10-04 | 32.72 |
| 2010-09-30 | 31.16 |
| 2010-09-29 | 31.16 |
| 2010-09-28 | 31.16 |
| 2010-09-27 | 30.38 |
| 2010-09-24 | 30.38 |
| 2010-09-22 | 31.16 |
| 2010-09-21 | 31.94 |
| 2010-09-20 | 31.16 |
| 2010-09-17 | 28.81 |
| 2010-09-16 | 27.25 |
| 2010-09-15 | 27.25 |
| 2010-09-14 | 26.47 |
| 2010-09-13 | 27.25 |
| 2010-09-10 | 27.25 |
| 2010-09-09 | 28.81 |
| 2010-09-08 | 25.69 |
| 2010-09-07 | 24.91 |
| 2010-09-06 | 24.13 |
| 2010-09-03 | 23.35 |
| 2010-09-02 | 24.13 |
| 2010-09-01 | 24.13 |
| 2010-08-31 | 22.57 |
| 2010-08-30 | 22.57 |
| 2010-08-27 | 21.79 |
| 2010-08-26 | 21.79 |
| 2010-08-25 | 22.57 |
| 2010-08-24 | 22.57 |
| 2010-08-23 | 21.01 |
| 2010-08-20 | 22.57 |
| 2010-08-19 | 23.35 |
| 2010-08-18 | 22.57 |
| 2010-08-17 | 22.57 |
| 2010-08-16 | 22.57 |
| 2010-08-13 | 21.79 |
| 2010-08-12 | 19.45 |
| 2010-08-11 | 20.23 |
| 2010-08-10 | 21.01 |
| 2010-08-09 | 21.79 |
| 2010-08-06 | 21.01 |
| 2010-08-05 | 20.23 |
| 2010-08-04 | 19.45 |
| 2010-08-03 | 17.88 |
| 2010-08-02 | 15.54 |
| 2010-07-30 | 14.76 |
| 2010-07-29 | 13.98 |
| 2010-07-28 | 14.76 |
| 2010-07-27 | 14.76 |
| 2010-07-26 | 13.98 |
| 2010-07-23 | 13.20 |
| 2010-07-22 | 13.20 |
| 2010-07-21 | 13.98 |
| 2010-07-20 | 14.76 |
| 2010-07-19 | 13.20 |
| 2010-07-16 | 13.20 |
| 2010-07-15 | 13.20 |
| 2010-07-14 | 12.42 |
| 2010-07-13 | 13.98 |
| 2010-07-12 | 13.20 |
| 2010-07-09 | 12.42 |
| 2010-07-08 | 10.86 |
| 2010-07-07 | 10.86 |
| 2010-07-06 | 11.64 |
| 2010-07-05 | 9.30 |
| 2010-07-02 | 10.08 |
| 2010-06-30 | 9.30 |
| 2010-06-29 | 10.08 |
| 2010-06-28 | 10.08 |
| 2010-06-25 | 10.86 |
| 2010-06-24 | 10.08 |
| 2010-06-23 | 10.86 |
| 2010-06-22 | 10.86 |
| 2010-06-21 | 10.08 |
| 2010-06-18 | 9.30 |
| 2010-06-17 | 9.30 |
| 2010-06-15 | 9.30 |
| 2010-06-14 | 8.52 |
| 2010-06-11 | 8.52 |
| 2010-06-10 | 8.52 |
| 2010-06-09 | 7.74 |
| 2010-06-08 | 6.95 |
| 2010-06-07 | 6.17 |
| 2010-06-04 | 6.95 |
| 2010-06-03 | 6.95 |
| 2010-06-02 | 6.17 |
| 2010-06-01 | 6.95 |
| 2010-05-31 | 5.39 |
| 2010-05-28 | 6.17 |
| 2010-05-27 | 6.17 |
| 2010-05-26 | 6.17 |
| 2010-05-25 | 6.17 |
| 2010-05-24 | 6.95 |
| 2010-05-20 | 6.17 |
| 2010-05-19 | 6.95 |
| 2010-05-18 | 7.74 |
| 2010-05-17 | 7.74 |
| 2010-05-14 | 9.30 |
| 2010-05-13 | 9.30 |
| 2010-05-12 | 8.52 |
| 2010-05-11 | 9.30 |
| 2010-05-10 | 7.74 |
| 2010-05-07 | 5.39 |
| 2010-05-06 | 7.74 |
| 2010-05-05 | 7.74 |
| 2010-05-04 | 10.08 |
| 2010-05-03 | 8.52 |
| 2010-04-30 | 8.52 |
| 2010-04-29 | 8.52 |
| 2010-04-28 | 8.52 |
| 2010-04-27 | 9.30 |
| 2010-04-26 | 10.08 |
| 2010-04-23 | 10.08 |
| 2010-04-22 | 9.30 |
| 2010-04-21 | 8.52 |
| 2010-04-20 | 8.52 |
| 2010-04-19 | 7.74 |
| 2010-04-16 | 8.52 |
| 2010-04-15 | 8.52 |
| 2010-04-14 | 10.08 |
| 2010-04-13 | 8.52 |
| 2010-04-12 | 9.30 |
| 2010-04-09 | 10.08 |
| 2010-04-08 | 9.73 |
| 2010-04-07 | 8.98 |
| 2010-04-01 | 9.73 |
| 2010-03-31 | 8.98 |
| 2010-03-30 | 8.23 |
| 2010-03-29 | 8.23 |
| 2010-03-26 | 6.73 |
| 2010-03-25 | 6.73 |
| 2010-03-24 | 6.73 |
| 2010-03-23 | 7.48 |
| 2010-03-22 | 7.48 |
| 2010-03-19 | 8.23 |
| 2010-03-18 | 8.23 |
| 2010-03-17 | 8.98 |
| 2010-03-16 | 6.73 |
| 2010-03-15 | 5.22 |
| 2010-03-12 | 5.22 |
| 2010-03-11 | 4.47 |
| 2010-03-10 | 4.47 |
| 2010-03-09 | 4.47 |
| 2010-03-08 | 5.22 |
| 2010-03-05 | 3.72 |
| 2010-03-04 | 2.97 |
| 2010-03-03 | 4.47 |
| 2010-03-02 | 3.72 |
| 2010-03-01 | 2.97 |
| 2010-02-26 | 3.72 |
| 2010-02-25 | 1.47 |
| 2010-02-24 | 1.47 |
| 2010-02-23 | 2.22 |
| 2010-02-22 | 2.22 |
| 2010-02-19 | 1.47 |
| 2010-02-18 | 1.47 |
| 2010-02-17 | 0.71 |
| 2010-02-12 | 0.71 |
| 2010-02-11 | -0.04 |
| 2010-02-10 | -0.04 |
| 2010-02-09 | -1.54 |
| 2010-02-08 | -1.54 |
| 2010-02-05 | -1.54 |
| 2010-02-04 | 0.71 |
| 2010-02-03 | 0.71 |
| 2010-02-02 | -0.79 |
| 2010-02-01 | -0.79 |
| 2010-01-29 | -0.79 |
| 2010-01-28 | -0.79 |
| 2010-01-27 | -1.54 |
| 2010-01-26 | -0.79 |
| 2010-01-25 | -0.04 |
| 2010-01-22 | -0.04 |
| 2010-01-21 | 1.47 |
| 2010-01-20 | 2.22 |
| 2010-01-19 | 2.97 |
| 2010-01-18 | 2.97 |
| 2010-01-15 | 1.47 |
| 2010-01-14 | 0.71 |
| 2010-01-13 | 0.71 |
| 2010-01-12 | 1.47 |
| 2010-01-11 | 1.47 |
| 2010-01-08 | 0.71 |
| 2010-01-07 | -0.04 |
| 2010-01-06 | 1.47 |
| 2010-01-05 | -0.04 |
| 2010-01-04 | -0.79 |
| 2009-12-31 | -0.04 |
| 2009-12-30 | -1.54 |
| 2009-12-29 | -0.79 |
| 2009-12-28 | -1.54 |
| 2009-12-24 | -0.79 |
| 2009-12-23 | -2.29 |
| 2009-12-22 | -3.04 |
| 2009-12-21 | -3.04 |
| 2009-12-18 | -2.29 |
| 2009-12-17 | -2.29 |
| 2009-12-16 | -2.29 |
| 2009-12-15 | -2.29 |
| 2009-12-14 | -1.54 |
| 2009-12-11 | -0.79 |
| 2009-12-10 | -0.79 |
| 2009-12-09 | -1.54 |
| 2009-12-08 | -1.54 |
| 2009-12-07 | -0.79 |
| 2009-12-04 | -0.04 |
| 2009-12-03 | -0.04 |
| 2009-12-02 | -0.04 |
| 2009-12-01 | -0.79 |
| 2009-11-30 | -3.04 |
| 2009-11-27 | -3.79 |
| 2009-11-26 | -2.29 |
| 2009-11-25 | -0.79 |
| 2009-11-24 | -0.79 |
| 2009-11-23 | -0.79 |
| 2009-11-20 | -0.79 |
| 2009-11-19 | -0.79 |
| 2009-11-18 | -0.79 |
| 2009-11-17 | -1.54 |
| 2009-11-16 | 0.71 |
| 2009-11-13 | -0.04 |
| 2009-11-12 | -0.79 |
| 2009-11-11 | -0.79 |
| 2009-11-10 | -0.04 |
| 2009-11-09 | -1.54 |
| 2009-11-06 | -0.79 |
| 2009-11-05 | -2.29 |
| 2009-11-04 | -0.79 |
| 2009-11-03 | -1.54 |
| 2009-11-02 | -0.79 |
| 2009-10-30 | -0.79 |
| 2009-10-29 | -0.79 |
| 2009-10-28 | -0.04 |
| 2009-10-27 | 1.47 |
| 2009-10-23 | 3.72 |
| 2009-10-22 | 1.47 |
| 2009-10-21 | -0.04 |
| 2009-10-20 | -0.04 |
| 2009-10-19 | -1.54 |
| 2009-10-16 | -0.79 |
| 2009-10-15 | 0.71 |
| 2009-10-14 | -0.04 |
| 2009-10-13 | -0.79 |
| 2009-10-12 | -1.95 |
| 2009-10-09 | -3.39 |
| 2009-10-08 | -4.11 |
| 2009-10-07 | -3.39 |
| 2009-10-06 | -4.83 |
| 2009-10-05 | -4.11 |
| 2009-10-02 | -4.83 |
| 2009-09-30 | -4.11 |
| 2009-09-29 | -5.55 |
| 2009-09-28 | -6.99 |
| 2009-09-25 | -6.27 |
| 2009-09-24 | -6.27 |
| 2009-09-23 | -4.11 |
| 2009-09-22 | -4.83 |
| 2009-09-21 | -4.11 |
| 2009-09-18 | -4.83 |
| 2009-09-17 | -4.83 |
| 2009-09-16 | -5.55 |
| 2009-09-15 | -6.27 |
| 2009-09-14 | -6.99 |
| 2009-09-11 | -7.71 |
| 2009-09-10 | -7.71 |
| 2009-09-09 | -7.71 |
| 2009-09-08 | -7.71 |
| 2009-09-07 | -7.71 |
| 2009-09-04 | -10.60 |
| 2009-09-03 | -11.32 |
| 2009-09-02 | -12.04 |
| 2009-09-01 | -11.32 |
| 2009-08-31 | -12.04 |
| 2009-08-28 | -10.60 |
| 2009-08-27 | -11.32 |
| 2009-08-26 | -12.76 |
| 2009-08-25 | -12.76 |
| 2009-08-24 | -12.04 |
| 2009-08-21 | -11.32 |
| 2009-08-20 | -12.76 |
| 2009-08-19 | -14.92 |
| 2009-08-18 | -14.92 |
| 2009-08-17 | -14.20 |
| 2009-08-14 | -13.48 |
| 2009-08-13 | -14.20 |
| 2009-08-12 | -13.48 |
| 2009-08-11 | -12.76 |
| 2009-08-10 | -13.48 |
| 2009-08-07 | -14.92 |
| 2009-08-06 | -12.76 |
| 2009-08-05 | -12.04 |
| 2009-08-04 | -11.32 |
| 2009-08-03 | -13.48 |
| 2009-07-31 | -14.20 |
| 2009-07-30 | -15.64 |
| 2009-07-29 | -16.37 |
| 2009-07-28 | -14.92 |
| 2009-07-27 | -15.64 |
| 2009-07-24 | -17.81 |
| 2009-07-23 | -17.81 |
| 2009-07-22 | -18.53 |
| 2009-07-21 | -18.53 |
| 2009-07-20 | -19.25 |
| 2009-07-17 | -20.69 |
| 2009-07-16 | -21.41 |
| 2009-07-15 | -22.13 |
| 2009-07-14 | -22.13 |
| 2009-07-13 | -23.58 |
| 2009-07-10 | -22.13 |
| 2009-07-09 | -22.85 |
| 2009-07-08 | -22.85 |
| 2009-07-07 | -21.41 |
| 2009-07-06 | -22.13 |
| 2009-07-03 | -22.13 |
| 2009-07-02 | -22.13 |
| 2009-06-30 | -23.58 |
| 2009-06-29 | -22.13 |
| 2009-06-26 | -22.13 |
| 2009-06-25 | -21.41 |
| 2009-06-24 | -22.85 |
| 2009-06-23 | -22.85 |
| 2009-06-22 | -22.13 |
| 2009-06-19 | -22.13 |
| 2009-06-18 | -23.58 |
| 2009-06-17 | -24.30 |
| 2009-06-16 | -22.13 |
| 2009-06-15 | -21.41 |
| 2009-06-12 | -19.97 |
| 2009-06-11 | -19.97 |
| 2009-06-10 | -20.69 |
| 2009-06-09 | -20.69 |
| 2009-06-08 | -19.25 |
| 2009-06-05 | -19.97 |
| 2009-06-04 | -20.69 |
| 2009-06-03 | -19.97 |
| 2009-06-02 | -19.97 |
| 2009-06-01 | -19.97 |
| 2009-05-29 | -22.13 |
| 2009-05-27 | -23.58 |
| 2009-05-26 | -22.13 |
| 2009-05-25 | -25.74 |
| 2009-05-22 | -29.34 |
| 2009-05-21 | -30.06 |
| 2009-05-20 | -32.95 |
| 2009-05-19 | -32.95 |
| 2009-05-18 | -34.39 |
| 2009-05-15 | -33.67 |
| 2009-05-14 | -35.11 |
| 2009-05-13 | -34.39 |
| 2009-05-12 | -34.39 |
| 2009-05-11 | -35.11 |
| 2009-05-08 | -35.11 |
| 2009-05-07 | -34.39 |
| 2009-05-06 | -34.39 |
| 2009-05-05 | -35.83 |
| 2009-05-04 | -35.11 |
| 2009-04-30 | -37.27 |
| 2009-04-29 | -38.72 |
| 2009-04-28 | -39.44 |
| 2009-04-27 | -39.44 |
| 2009-04-24 | -37.27 |
| 2009-04-23 | -38.72 |
| 2009-04-22 | -37.27 |
| 2009-04-21 | -37.27 |
| 2009-04-20 | -35.11 |
| 2009-04-17 | -34.39 |
| 2009-04-16 | -34.39 |
| 2009-04-15 | -32.07 |
| 2009-04-14 | -33.43 |
| 2009-04-09 | -34.79 |
| 2009-04-08 | -36.14 |
| 2009-04-07 | -35.47 |
| 2009-04-06 | -34.79 |
| 2009-04-03 | -36.82 |
| 2009-04-02 | -36.82 |
| 2009-04-01 | -38.18 |
| 2009-03-31 | -38.86 |
| 2009-03-30 | -38.86 |
| 2009-03-27 | -38.18 |
| 2009-03-26 | -38.18 |
| 2009-03-25 | -38.86 |
| 2009-03-24 | -39.54 |
| 2009-03-23 | -38.86 |
| 2009-03-20 | -38.86 |
| 2009-03-19 | -39.54 |
| 2009-03-18 | -38.18 |
| 2009-03-17 | -38.86 |
| 2009-03-16 | -39.54 |
| 2009-03-13 | -40.90 |
| 2009-03-12 | -41.58 |
| 2009-03-11 | -40.90 |
| 2009-03-10 | -42.26 |
| 2009-03-09 | -42.94 |
| 2009-03-06 | -42.26 |
| 2009-03-05 | -41.58 |
| 2009-03-04 | -41.58 |
| 2009-03-03 | -41.58 |
| 2009-03-02 | -40.90 |
| 2009-02-27 | -39.54 |
| 2009-02-26 | -39.54 |
| 2009-02-25 | -40.22 |
| 2009-02-24 | -40.22 |
| 2009-02-23 | -40.22 |
| 2009-02-20 | -40.22 |
| 2009-02-19 | -39.54 |
| 2009-02-18 | -38.86 |
| 2009-02-17 | -39.54 |
| 2009-02-16 | -39.54 |
| 2009-02-13 | -38.86 |
| 2009-02-12 | -38.18 |
| 2009-02-11 | -38.18 |
| 2009-02-10 | -38.18 |
| 2009-02-09 | -38.18 |
| 2009-02-06 | -38.86 |
| 2009-02-05 | -37.50 |
| 2009-02-04 | -37.50 |
| 2009-02-03 | -37.50 |
| 2009-02-02 | -38.86 |
| 2009-01-30 | -38.86 |
| 2009-01-29 | -39.54 |
| 2009-01-23 | -40.90 |
| 2009-01-22 | -40.90 |
| 2009-01-21 | -40.90 |
| 2009-01-20 | -40.22 |
| 2009-01-19 | -39.54 |
| 2009-01-16 | -40.22 |
| 2009-01-15 | -39.54 |
| 2009-01-14 | -37.50 |
| 2009-01-13 | -38.18 |
| 2009-01-12 | -36.82 |
| 2009-01-09 | -34.11 |
| 2009-01-08 | -35.47 |
| 2009-01-07 | -32.75 |
| 2009-01-06 | -33.43 |
| 2009-01-05 | -34.11 |
| 2009-01-02 | -36.14 |
| 2008-12-31 | -38.86 |
| 2008-12-30 | -38.18 |
| 2008-12-29 | -37.50 |
| 2008-12-24 | -40.90 |
| 2008-12-23 | -40.90 |
| 2008-12-22 | -40.90 |
| 2008-12-19 | -40.90 |
| 2008-12-18 | -40.22 |
| 2008-12-17 | -41.58 |
| 2008-12-16 | -42.26 |
| 2008-12-15 | -42.26 |
| 2008-12-12 | -44.30 |
| 2008-12-11 | -41.58 |
| 2008-12-10 | -42.94 |
| 2008-12-09 | -44.30 |
| 2008-12-08 | -45.65 |
| 2008-12-05 | -47.01 |
| 2008-12-04 | -47.69 |
| 2008-12-03 | -47.01 |
| 2008-12-02 | -48.37 |
| 2008-12-01 | -47.01 |
| 2008-11-28 | -47.01 |
| 2008-11-27 | -47.01 |
| 2008-11-26 | -47.69 |
| 2008-11-25 | -46.33 |
| 2008-11-24 | -47.01 |
| 2008-11-21 | -47.69 |
| 2008-11-20 | -47.01 |
| 2008-11-19 | -44.98 |
| 2008-11-18 | -44.98 |
| 2008-11-17 | -42.26 |
| 2008-11-14 | -42.26 |
| 2008-11-13 | -42.26 |
| 2008-11-12 | -41.58 |
| 2008-11-11 | -42.94 |
| 2008-11-10 | -42.94 |
| 2008-11-07 | -42.94 |
| 2008-11-06 | -43.62 |
| 2008-11-05 | -42.94 |
| 2008-11-04 | -44.30 |
| 2008-11-03 | -43.62 |
| 2008-10-31 | -44.30 |
| 2008-10-30 | -46.33 |
| 2008-10-29 | -54.49 |
| 2008-10-28 | -59.92 |
| 2008-10-27 | -57.20 |
| 2008-10-24 | -50.41 |
| 2008-10-23 | -44.98 |
| 2008-10-22 | -39.54 |
| 2008-10-21 | -35.47 |
| 2008-10-20 | -33.43 |
| 2008-10-17 | -30.03 |
| 2008-10-16 | -26.63 |
| 2008-10-15 | -21.81 |
| 2008-10-14 | -21.81 |
| 2008-10-13 | -24.37 |
| 2008-10-10 | -23.09 |
| 2008-10-09 | -17.97 |
| 2008-10-08 | -16.68 |
| 2008-10-06 | -12.20 |
| 2008-10-03 | -12.20 |
| 2008-10-02 | -10.92 |
| 2008-09-30 | -14.12 |
| 2008-09-29 | -11.56 |
| 2008-09-26 | -10.92 |
| 2008-09-25 | -10.27 |
| 2008-09-24 | -10.27 |
| 2008-09-23 | -10.92 |
| 2008-09-22 | -10.92 |
| 2008-09-19 | -11.56 |
| 2008-09-18 | -12.84 |
| 2008-09-17 | -9.63 |
| 2008-09-16 | -7.71 |
| 2008-09-12 | -4.51 |
| 2008-09-11 | -4.51 |
| 2008-09-10 | -3.87 |
| 2008-09-09 | -3.87 |
| 2008-09-08 | -3.23 |
| 2008-09-05 | -3.23 |
| 2008-09-04 | -3.23 |
| 2008-09-03 | -3.23 |
| 2008-09-02 | -3.87 |
| 2008-09-01 | -3.87 |
| 2008-08-29 | -3.87 |
| 2008-08-28 | -3.23 |
| 2008-08-27 | -3.87 |
| 2008-08-26 | -3.87 |
| 2008-08-25 | -3.87 |
| 2008-08-21 | -3.23 |
| 2008-08-20 | -2.58 |
| 2008-08-19 | -3.23 |
| 2008-08-18 | -3.87 |
| 2008-08-15 | -4.51 |
| 2008-08-14 | -4.51 |
| 2008-08-13 | -4.51 |
| 2008-08-12 | -3.87 |
| 2008-08-11 | -3.87 |
| 2008-08-08 | -3.23 |
| 2008-08-07 | -4.51 |
| 2008-08-05 | -3.87 |
| 2008-08-04 | -3.23 |
| 2008-08-01 | -3.23 |
| 2008-07-31 | -3.23 |
| 2008-07-30 | -2.58 |
| 2008-07-29 | -3.23 |
| 2008-07-28 | -3.87 |
| 2008-07-25 | -3.87 |
| 2008-07-24 | -3.23 |
| 2008-07-23 | -2.58 |
| 2008-07-22 | -3.87 |
| 2008-07-21 | -3.23 |
| 2008-07-18 | -4.51 |
| 2008-07-17 | -3.87 |
| 2008-07-16 | -5.15 |
| 2008-07-15 | -4.51 |
| 2008-07-14 | -3.87 |
| 2008-07-11 | -3.87 |
| 2008-07-10 | -3.23 |
| 2008-07-09 | -3.23 |
| 2008-07-08 | -4.51 |
| 2008-07-07 | -3.87 |
| 2008-07-04 | -4.51 |
| 2008-07-03 | -5.15 |
| 2008-07-02 | -3.23 |
| 2008-06-30 | -3.87 |
| 2008-06-27 | -2.58 |
| 2008-06-26 | -1.94 |
| 2008-06-25 | -1.30 |
| 2008-06-24 | -1.94 |
| 2008-06-23 | -1.94 |
| 2008-06-20 | -0.66 |
| 2008-06-19 | -1.94 |
| 2008-06-18 | -0.02 |
| 2008-06-17 | -0.02 |
| 2008-06-16 | -0.02 |
| 2008-06-13 | -0.02 |
| 2008-06-12 | 0.62 |
| 2008-06-11 | 1.26 |
| 2008-06-10 | 0.62 |
| 2008-06-06 | 1.90 |
| 2008-06-05 | 1.26 |
| 2008-06-04 | 1.90 |
| 2008-06-03 | 1.90 |
| 2008-06-02 | 1.90 |
| 2008-05-30 | 2.54 |
| 2008-05-29 | 0.62 |
| 2008-05-28 | 1.26 |
| 2008-05-27 | 1.90 |
| 2008-05-26 | 1.90 |
| 2008-05-23 | 1.90 |
| 2008-05-22 | 1.90 |
| 2008-05-21 | 1.90 |
| 2008-05-20 | 1.90 |
| 2008-05-19 | 2.54 |
| 2008-05-16 | 1.90 |
| 2008-05-15 | 1.90 |
| 2008-05-14 | 1.90 |
| 2008-05-13 | 1.90 |
| 2008-05-09 | 2.54 |
| 2008-05-08 | 3.18 |
| 2008-05-07 | 1.90 |
| 2008-05-06 | 3.18 |
| 2008-05-05 | 2.54 |
| 2008-05-02 | 2.54 |
| 2008-04-30 | 3.18 |
| 2008-04-29 | 3.82 |
| 2008-04-28 | 2.54 |
| 2008-04-25 | 3.18 |
| 2008-04-24 | 2.54 |
| 2008-04-23 | 2.54 |
| 2008-04-22 | 1.26 |
| 2008-04-21 | 1.90 |
| 2008-04-18 | 1.26 |
| 2008-04-17 | 0.62 |
| 2008-04-16 | 1.26 |
| 2008-04-15 | 2.54 |
| 2008-04-14 | 2.81 |
| 2008-04-11 | 3.42 |
| 2008-04-10 | 2.19 |
| 2008-04-09 | 2.19 |
| 2008-04-08 | 2.81 |
| 2008-04-07 | 2.19 |
| 2008-04-03 | 2.19 |
| 2008-04-02 | 2.19 |
| 2008-04-01 | 2.19 |
| 2008-03-31 | 1.57 |
| 2008-03-28 | 1.57 |
| 2008-03-27 | 0.34 |
| 2008-03-26 | -0.27 |
| 2008-03-25 | -0.89 |
| 2008-03-20 | -1.50 |
| 2008-03-19 | -1.50 |
| 2008-03-18 | -2.12 |
| 2008-03-17 | -1.50 |
| 2008-03-14 | -0.27 |
| 2008-03-13 | -0.27 |
| 2008-03-12 | -0.89 |
| 2008-03-11 | -0.27 |
| 2008-03-10 | -0.27 |
| 2008-03-07 | -0.27 |
| 2008-03-06 | 0.96 |
| 2008-03-05 | 0.34 |
| 2008-03-04 | 0.34 |
| 2008-03-03 | 0.34 |
| 2008-02-29 | 0.96 |
| 2008-02-28 | 0.96 |
| 2008-02-27 | 0.96 |
| 2008-02-26 | 0.34 |
| 2008-02-25 | -0.27 |
| 2008-02-22 | -0.27 |
| 2008-02-21 | -0.27 |
| 2008-02-20 | -0.27 |
| 2008-02-19 | 0.96 |
| 2008-02-18 | 0.34 |
| 2008-02-15 | 0.96 |
| 2008-02-14 | 1.57 |
| 2008-02-13 | 0.96 |
| 2008-02-12 | 0.34 |
| 2008-02-11 | -0.27 |
| 2008-02-06 | -0.27 |
| 2008-02-05 | 1.57 |
| 2008-02-04 | 1.57 |
| 2008-02-01 | 0.34 |
| 2008-01-31 | -1.50 |
| 2008-01-30 | -2.12 |
| 2008-01-29 | -1.50 |
| 2008-01-28 | -1.50 |
| 2008-01-25 | -0.27 |
| 2008-01-24 | -1.50 |
| 2008-01-23 | -1.50 |
| 2008-01-22 | -5.20 |
| 2008-01-21 | -1.50 |
| 2008-01-18 | -0.27 |
| 2008-01-17 | 0.34 |
| 2008-01-16 | -2.12 |
| 2008-01-15 | 0.34 |
| 2008-01-14 | 5.88 |
| 2008-01-11 | -3.97 |
| 2008-01-10 | -4.58 |
| 2008-01-09 | -4.58 |
| 2008-01-08 | -3.97 |
| 2008-01-07 | -5.20 |
| 2008-01-04 | -5.81 |
| 2008-01-03 | -5.20 |
| 2008-01-02 | -5.81 |
| 2007-12-31 | -5.20 |
| 2007-12-28 | -5.81 |
| 2007-12-27 | -5.20 |
| 2007-12-24 | -5.81 |
| 2007-12-21 | -5.81 |
| 2007-12-20 | -6.43 |
| 2007-12-19 | -5.81 |
| 2007-12-18 | -5.81 |
| 2007-12-17 | -5.81 |
| 2007-12-14 | -4.58 |
| 2007-12-13 | -4.58 |
| 2007-12-12 | -5.20 |
| 2007-12-11 | -4.58 |
| 2007-12-10 | -3.97 |
| 2007-12-07 | -3.97 |
| 2007-12-06 | -5.20 |
| 2007-12-05 | -5.20 |
| 2007-12-04 | -4.58 |
| 2007-12-03 | -5.81 |
| 2007-11-30 | -5.20 |
| 2007-11-29 | -5.81 |
| 2007-11-28 | -5.81 |
| 2007-11-27 | -5.81 |
| 2007-11-26 | -6.43 |
| 2007-11-23 | -7.04 |
| 2007-11-22 | -7.04 |
| 2007-11-21 | -5.81 |
| 2007-11-20 | -5.20 |
| 2007-11-19 | -4.58 |
| 2007-11-16 | -4.58 |
| 2007-11-15 | -2.73 |
| 2007-11-14 | -3.35 |
| 2007-11-13 | -3.97 |
| 2007-11-12 | -3.35 |
| 2007-11-09 | -2.73 |
| 2007-11-08 | -2.12 |
| 2007-11-07 | -1.50 |
| 2007-11-06 | -3.35 |
| 2007-11-05 | -2.73 |
| 2007-11-02 | -0.89 |
| 2007-11-01 | -1.50 |
| 2007-10-31 | -1.50 |
| 2007-10-30 | -2.12 |
| 2007-10-29 | -3.35 |
| 2007-10-26 | -4.58 |
| 2007-10-25 | -4.58 |
| 2007-10-24 | -4.58 |
| 2007-10-23 | -3.35 |
| 2007-10-22 | -3.97 |
| 2007-10-18 | -2.73 |
| 2007-10-17 | -2.73 |
| 2007-10-16 | -2.12 |
| 2007-10-15 | -0.89 |
| 2007-10-12 | -0.51 |
| 2007-10-11 | 0.08 |
| 2007-10-10 | -0.51 |
| 2007-10-09 | -0.51 |
| 2007-10-08 | -1.10 |
| 2007-10-05 | -1.70 |
| 2007-10-04 | -1.70 |
| 2007-10-03 | -1.10 |
| 2007-10-02 | -1.70 |
| 2007-09-28 | -2.29 |
| 2007-09-27 | -1.10 |
| 2007-09-25 | -1.10 |
| 2007-09-24 | -1.70 |
| 2007-09-21 | -1.70 |
| 2007-09-20 | -1.10 |
| 2007-09-19 | -1.10 |
| 2007-09-18 | -2.29 |
| 2007-09-17 | -2.29 |
| 2007-09-14 | -1.70 |
| 2007-09-13 | -1.10 |
| 2007-09-12 | -1.10 |
| 2007-09-11 | -4.07 |
| 2007-09-10 | -4.66 |
| 2007-09-07 | -4.07 |
| 2007-09-06 | -5.25 |
| 2007-09-05 | -5.84 |
| 2007-09-04 | -6.43 |
| 2007-09-03 | -7.03 |
| 2007-08-31 | -6.43 |
| 2007-08-30 | -6.43 |
| 2007-08-29 | -7.03 |
| 2007-08-28 | -6.43 |
| 2007-08-27 | -5.84 |
| 2007-08-24 | -5.84 |
| 2007-08-23 | -6.43 |
| 2007-08-22 | -7.62 |
| 2007-08-21 | -7.62 |
| 2007-08-20 | -7.62 |
| 2007-08-17 | -9.99 |
| 2007-08-16 | -8.21 |
| 2007-08-15 | -7.03 |
| 2007-08-14 | -6.43 |
| 2007-08-13 | -5.84 |
| 2007-08-10 | -6.43 |
| 2007-08-09 | -4.66 |
| 2007-08-08 | -5.25 |
| 2007-08-07 | -5.84 |
| 2007-08-06 | -5.84 |
| 2007-08-03 | -5.25 |
| 2007-08-02 | -4.07 |
| 2007-08-01 | -4.07 |
| 2007-07-31 | -2.88 |
| 2007-07-30 | -4.66 |
| 2007-07-27 | -5.25 |
| 2007-07-26 | -3.47 |
| 2007-07-25 | -4.07 |
| 2007-07-24 | -4.07 |
| 2007-07-23 | -4.07 |
| 2007-07-20 | -5.25 |
| 2007-07-19 | -5.25 |
| 2007-07-18 | -6.43 |
| 2007-07-17 | -5.84 |
| 2007-07-16 | -6.43 |
| 2007-07-13 | -5.84 |
| 2007-07-12 | -5.84 |
| 2007-07-11 | -6.43 |
| 2007-07-10 | -5.25 |
| 2007-07-09 | -5.84 |
| 2007-07-06 | -5.84 |
| 2007-07-05 | -6.43 |
| 2007-07-04 | -5.84 |
| 2007-07-03 | -5.25 |
| 2007-06-29 | -6.43 |
| 2007-06-28 | -5.25 |
| 2007-06-27 | -5.25 |
| 2007-06-26 | -4.66 |
| 2007-06-25 | -5.25 |
| 2007-06-22 | -4.07 |
| 2007-06-21 | -4.07 |
| 2007-06-20 | -3.47 |
| 2007-06-18 | -2.88 |
| 2007-06-15 | -2.88 |
| 2007-06-14 | -4.07 |
| 2007-06-13 | -3.47 |
| 2007-06-12 | -3.47 |
| 2007-06-11 | -4.07 |
| 2007-06-08 | -3.47 |
| 2007-06-07 | -2.88 |
| 2007-06-06 | -2.88 |
| 2007-06-05 | -2.88 |
| 2007-06-04 | -2.29 |
| 2007-06-01 | -1.70 |
| 2007-05-31 | -2.88 |
| 2007-05-30 | -2.88 |
| 2007-05-29 | -2.29 |
| 2007-05-28 | -2.29 |
| 2007-05-25 | -2.29 |
| 2007-05-23 | -2.29 |
| 2007-05-22 | -2.29 |
| 2007-05-21 | -2.29 |
| 2007-05-18 | -2.29 |
| 2007-05-17 | -2.88 |
| 2007-05-16 | -2.88 |
| 2007-05-15 | -2.29 |
| 2007-05-14 | -2.29 |
| 2007-05-11 | -2.29 |
| 2007-05-10 | -1.70 |
| 2007-05-09 | -1.10 |
| 2007-05-08 | -1.10 |
| 2007-05-07 | -0.51 |
| 2007-05-04 | -1.10 |
| 2007-05-03 | -1.10 |
| 2007-05-02 | -1.10 |
| 2007-04-30 | -0.51 |
| 2007-04-27 | 0.08 |
| 2007-04-26 | 0.08 |
| 2007-04-25 | 0.08 |
| 2007-04-24 | -1.10 |
| 2007-04-23 | -1.10 |
| 2007-04-20 | 0.08 |
| 2007-04-19 | 0.08 |
| 2007-04-18 | 0.67 |
| 2007-04-17 | 1.26 |
| 2007-04-16 | 1.71 |
| 2007-04-13 | 1.14 |
| 2007-04-12 | 1.14 |
| 2007-04-11 | 1.14 |
| 2007-04-10 | 2.29 |
| 2007-04-04 | 1.71 |
| 2007-04-03 | 0.57 |
| 2007-04-02 | 1.14 |
| 2007-03-30 | 1.14 |
| 2007-03-29 | 0.57 |
| 2007-03-28 | 0.57 |
| 2007-03-27 | 1.71 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.57 |
| 2007-03-22 | 0.57 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -1.71 |
| 2007-03-15 | 2.29 |
| 2007-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy