Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 153.52 |
| 2025-11-27 | 153.71 |
| 2025-11-26 | 153.91 |
| 2025-11-25 | 153.52 |
| 2025-11-24 | 151.38 |
| 2025-11-21 | 146.90 |
| 2025-11-20 | 153.13 |
| 2025-11-19 | 152.93 |
| 2025-11-18 | 153.71 |
| 2025-11-17 | 158.19 |
| 2025-11-14 | 160.14 |
| 2025-11-13 | 164.62 |
| 2025-11-12 | 163.25 |
| 2025-11-11 | 161.31 |
| 2025-11-10 | 160.92 |
| 2025-11-07 | 156.44 |
| 2025-11-06 | 158.97 |
| 2025-11-05 | 153.52 |
| 2025-11-04 | 153.52 |
| 2025-11-03 | 155.66 |
| 2025-10-31 | 153.71 |
| 2025-10-30 | 157.02 |
| 2025-10-28 | 157.32 |
| 2025-10-27 | 157.89 |
| 2025-10-24 | 155.60 |
| 2025-10-23 | 153.69 |
| 2025-10-22 | 151.97 |
| 2025-10-21 | 154.64 |
| 2025-10-20 | 152.93 |
| 2025-10-17 | 146.63 |
| 2025-10-16 | 153.12 |
| 2025-10-15 | 153.31 |
| 2025-10-14 | 149.11 |
| 2025-10-13 | 153.12 |
| 2025-10-10 | 157.12 |
| 2025-10-09 | 161.32 |
| 2025-10-08 | 161.89 |
| 2025-10-06 | 163.04 |
| 2025-10-03 | 164.95 |
| 2025-10-02 | 166.66 |
| 2025-09-30 | 162.47 |
| 2025-09-29 | 159.80 |
| 2025-09-26 | 155.41 |
| 2025-09-25 | 158.84 |
| 2025-09-24 | 159.22 |
| 2025-09-23 | 155.60 |
| 2025-09-22 | 157.12 |
| 2025-09-19 | 159.41 |
| 2025-09-18 | 159.22 |
| 2025-09-17 | 162.47 |
| 2025-09-16 | 158.08 |
| 2025-09-15 | 158.27 |
| 2025-09-12 | 157.51 |
| 2025-09-11 | 154.84 |
| 2025-09-10 | 155.60 |
| 2025-09-09 | 153.12 |
| 2025-09-08 | 149.88 |
| 2025-09-05 | 147.78 |
| 2025-09-04 | 144.34 |
| 2025-09-03 | 147.02 |
| 2025-09-02 | 148.35 |
| 2025-09-01 | 149.49 |
| 2025-08-29 | 144.34 |
| 2025-08-28 | 143.20 |
| 2025-08-27 | 145.11 |
| 2025-08-26 | 148.16 |
| 2025-08-25 | 151.40 |
| 2025-08-22 | 146.44 |
| 2025-08-21 | 144.34 |
| 2025-08-20 | 144.73 |
| 2025-08-19 | 144.34 |
| 2025-08-18 | 144.73 |
| 2025-08-15 | 146.06 |
| 2025-08-14 | 148.16 |
| 2025-08-13 | 148.73 |
| 2025-08-12 | 143.01 |
| 2025-08-11 | 142.25 |
| 2025-08-08 | 142.06 |
| 2025-08-07 | 143.77 |
| 2025-08-06 | 142.44 |
| 2025-08-05 | 141.87 |
| 2025-08-04 | 140.34 |
| 2025-08-01 | 138.24 |
| 2025-07-31 | 140.91 |
| 2025-07-30 | 144.73 |
| 2025-07-29 | 148.16 |
| 2025-07-28 | 148.54 |
| 2025-07-25 | 146.82 |
| 2025-07-24 | 149.49 |
| 2025-07-23 | 148.16 |
| 2025-07-22 | 144.15 |
| 2025-07-21 | 142.82 |
| 2025-07-18 | 141.48 |
| 2025-07-17 | 138.43 |
| 2025-07-16 | 138.24 |
| 2025-07-15 | 139.19 |
| 2025-07-14 | 135.57 |
| 2025-07-11 | 134.81 |
| 2025-07-10 | 133.85 |
| 2025-07-09 | 132.52 |
| 2025-07-08 | 135.00 |
| 2025-07-07 | 132.33 |
| 2025-07-04 | 132.71 |
| 2025-07-03 | 134.04 |
| 2025-07-02 | 135.00 |
| 2025-06-30 | 133.85 |
| 2025-06-27 | 135.57 |
| 2025-06-26 | 136.14 |
| 2025-06-25 | 137.48 |
| 2025-06-24 | 134.62 |
| 2025-06-23 | 129.85 |
| 2025-06-20 | 128.13 |
| 2025-06-19 | 125.46 |
| 2025-06-18 | 130.04 |
| 2025-06-17 | 132.71 |
| 2025-06-16 | 133.47 |
| 2025-06-13 | 131.37 |
| 2025-06-12 | 133.28 |
| 2025-06-11 | 135.95 |
| 2025-06-10 | 133.66 |
| 2025-06-09 | 133.66 |
| 2025-06-06 | 130.42 |
| 2025-06-05 | 130.80 |
| 2025-06-04 | 128.51 |
| 2025-06-03 | 127.18 |
| 2025-06-02 | 123.93 |
| 2025-05-30 | 124.89 |
| 2025-05-29 | 127.56 |
| 2025-05-28 | 124.70 |
| 2025-05-27 | 125.65 |
| 2025-05-26 | 124.32 |
| 2025-05-23 | 127.18 |
| 2025-05-22 | 126.61 |
| 2025-05-21 | 129.47 |
| 2025-05-20 | 127.75 |
| 2025-05-19 | 124.51 |
| 2025-05-16 | 124.70 |
| 2025-05-15 | 125.65 |
| 2025-05-14 | 127.18 |
| 2025-05-13 | 121.84 |
| 2025-05-12 | 126.41 |
| 2025-05-09 | 119.93 |
| 2025-05-08 | 118.78 |
| 2025-05-07 | 117.83 |
| 2025-05-06 | 117.83 |
| 2025-05-02 | 116.11 |
| 2025-04-30 | 112.30 |
| 2025-04-29 | 111.16 |
| 2025-04-28 | 110.77 |
| 2025-04-25 | 110.77 |
| 2025-04-24 | 109.83 |
| 2025-04-23 | 111.53 |
| 2025-04-22 | 106.81 |
| 2025-04-17 | 105.11 |
| 2025-04-16 | 101.52 |
| 2025-04-15 | 105.49 |
| 2025-04-14 | 105.11 |
| 2025-04-11 | 100.39 |
| 2025-04-10 | 98.31 |
| 2025-04-09 | 93.96 |
| 2025-04-08 | 91.89 |
| 2025-04-07 | 89.24 |
| 2025-04-03 | 118.52 |
| 2025-04-02 | 122.11 |
| 2025-04-01 | 121.92 |
| 2025-03-31 | 121.54 |
| 2025-03-28 | 123.99 |
| 2025-03-27 | 125.51 |
| 2025-03-26 | 124.56 |
| 2025-03-25 | 123.43 |
| 2025-03-24 | 128.53 |
| 2025-03-21 | 126.64 |
| 2025-03-20 | 131.74 |
| 2025-03-19 | 136.84 |
| 2025-03-18 | 136.46 |
| 2025-03-17 | 130.98 |
| 2025-03-14 | 129.09 |
| 2025-03-13 | 124.37 |
| 2025-03-12 | 126.45 |
| 2025-03-11 | 127.02 |
| 2025-03-10 | 127.39 |
| 2025-03-07 | 131.55 |
| 2025-03-06 | 132.49 |
| 2025-03-05 | 124.75 |
| 2025-03-04 | 118.52 |
| 2025-03-03 | 119.27 |
| 2025-02-28 | 118.71 |
| 2025-02-27 | 126.07 |
| 2025-02-26 | 126.26 |
| 2025-02-25 | 119.46 |
| 2025-02-24 | 122.29 |
| 2025-02-21 | 123.62 |
| 2025-02-20 | 114.93 |
| 2025-02-19 | 118.52 |
| 2025-02-18 | 118.89 |
| 2025-02-17 | 115.50 |
| 2025-02-14 | 115.50 |
| 2025-02-13 | 107.75 |
| 2025-02-12 | 108.32 |
| 2025-02-11 | 103.22 |
| 2025-02-10 | 105.11 |
| 2025-02-07 | 101.52 |
| 2025-02-06 | 99.25 |
| 2025-02-05 | 96.42 |
| 2025-02-04 | 98.31 |
| 2025-02-03 | 93.02 |
| 2025-01-28 | 93.02 |
| 2025-01-27 | 92.64 |
| 2025-01-24 | 91.32 |
| 2025-01-23 | 87.92 |
| 2025-01-22 | 88.58 |
| 2025-01-21 | 91.89 |
| 2025-01-20 | 90.00 |
| 2025-01-17 | 86.88 |
| 2025-01-16 | 86.50 |
| 2025-01-15 | 83.95 |
| 2025-01-14 | 83.58 |
| 2025-01-13 | 80.27 |
| 2025-01-10 | 81.97 |
| 2025-01-09 | 83.48 |
| 2025-01-08 | 83.86 |
| 2025-01-07 | 85.37 |
| 2025-01-06 | 87.73 |
| 2025-01-03 | 88.30 |
| 2025-01-02 | 86.79 |
| 2024-12-31 | 91.32 |
| 2024-12-30 | 90.56 |
| 2024-12-27 | 90.94 |
| 2024-12-24 | 91.70 |
| 2024-12-23 | 89.05 |
| 2024-12-20 | 87.83 |
| 2024-12-19 | 88.11 |
| 2024-12-18 | 89.24 |
| 2024-12-17 | 87.92 |
| 2024-12-16 | 88.20 |
| 2024-12-13 | 89.62 |
| 2024-12-12 | 93.96 |
| 2024-12-11 | 91.89 |
| 2024-12-10 | 93.40 |
| 2024-12-09 | 94.15 |
| 2024-12-06 | 89.24 |
| 2024-12-05 | 86.22 |
| 2024-12-04 | 87.73 |
| 2024-12-03 | 87.73 |
| 2024-12-02 | 86.41 |
| 2024-11-29 | 85.09 |
| 2024-11-28 | 84.14 |
| 2024-11-27 | 86.60 |
| 2024-11-26 | 81.97 |
| 2024-11-25 | 82.16 |
| 2024-11-22 | 82.63 |
| 2024-11-21 | 86.22 |
| 2024-11-20 | 87.17 |
| 2024-11-19 | 86.88 |
| 2024-11-18 | 86.13 |
| 2024-11-15 | 84.62 |
| 2024-11-14 | 84.62 |
| 2024-11-13 | 88.30 |
| 2024-11-12 | 88.58 |
| 2024-11-11 | 94.15 |
| 2024-11-08 | 96.61 |
| 2024-11-07 | 99.06 |
| 2024-11-06 | 94.91 |
| 2024-11-05 | 99.44 |
| 2024-11-04 | 95.29 |
| 2024-11-01 | 94.72 |
| 2024-10-31 | 93.21 |
| 2024-10-30 | 93.21 |
| 2024-10-29 | 96.42 |
| 2024-10-28 | 95.50 |
| 2024-10-25 | 95.69 |
| 2024-10-24 | 94.59 |
| 2024-10-23 | 96.97 |
| 2024-10-22 | 94.59 |
| 2024-10-21 | 94.40 |
| 2024-10-18 | 97.15 |
| 2024-10-17 | 90.37 |
| 2024-10-16 | 92.39 |
| 2024-10-15 | 93.12 |
| 2024-10-14 | 99.90 |
| 2024-10-10 | 101.37 |
| 2024-10-09 | 95.50 |
| 2024-10-08 | 98.44 |
| 2024-10-07 | 118.24 |
| 2024-10-04 | 115.13 |
| 2024-10-03 | 109.26 |
| 2024-10-02 | 112.19 |
| 2024-09-30 | 100.09 |
| 2024-09-27 | 95.69 |
| 2024-09-26 | 89.45 |
| 2024-09-25 | 81.93 |
| 2024-09-24 | 81.01 |
| 2024-09-23 | 73.77 |
| 2024-09-20 | 73.68 |
| 2024-09-19 | 71.66 |
| 2024-09-17 | 68.27 |
| 2024-09-16 | 66.25 |
| 2024-09-13 | 65.70 |
| 2024-09-12 | 64.51 |
| 2024-09-11 | 62.95 |
| 2024-09-10 | 64.23 |
| 2024-09-09 | 63.59 |
| 2024-09-05 | 65.88 |
| 2024-09-04 | 65.79 |
| 2024-09-03 | 67.63 |
| 2024-09-02 | 67.81 |
| 2024-08-30 | 70.65 |
| 2024-08-29 | 68.45 |
| 2024-08-28 | 67.81 |
| 2024-08-27 | 69.37 |
| 2024-08-26 | 68.45 |
| 2024-08-23 | 66.98 |
| 2024-08-22 | 67.08 |
| 2024-08-21 | 64.69 |
| 2024-08-20 | 65.79 |
| 2024-08-19 | 66.43 |
| 2024-08-16 | 65.15 |
| 2024-08-15 | 62.22 |
| 2024-08-14 | 61.94 |
| 2024-08-13 | 62.58 |
| 2024-08-12 | 61.94 |
| 2024-08-09 | 61.94 |
| 2024-08-08 | 59.92 |
| 2024-08-07 | 59.83 |
| 2024-08-06 | 57.72 |
| 2024-08-05 | 58.18 |
| 2024-08-02 | 60.57 |
| 2024-08-01 | 63.68 |
| 2024-07-31 | 64.69 |
| 2024-07-30 | 60.93 |
| 2024-07-29 | 63.59 |
| 2024-07-26 | 60.93 |
| 2024-07-25 | 61.12 |
| 2024-07-24 | 63.96 |
| 2024-07-23 | 65.24 |
| 2024-07-22 | 67.08 |
| 2024-07-19 | 64.88 |
| 2024-07-18 | 68.08 |
| 2024-07-17 | 67.63 |
| 2024-07-16 | 67.63 |
| 2024-07-15 | 70.38 |
| 2024-07-12 | 72.94 |
| 2024-07-11 | 68.73 |
| 2024-07-10 | 65.24 |
| 2024-07-09 | 65.52 |
| 2024-07-08 | 65.79 |
| 2024-07-05 | 67.44 |
| 2024-07-04 | 69.74 |
| 2024-07-03 | 68.73 |
| 2024-07-02 | 66.80 |
| 2024-06-28 | 66.16 |
| 2024-06-27 | 66.25 |
| 2024-06-26 | 69.37 |
| 2024-06-25 | 69.00 |
| 2024-06-24 | 68.73 |
| 2024-06-21 | 68.73 |
| 2024-06-20 | 71.57 |
| 2024-06-19 | 72.49 |
| 2024-06-18 | 67.72 |
| 2024-06-17 | 67.81 |
| 2024-06-14 | 67.53 |
| 2024-06-13 | 69.28 |
| 2024-06-12 | 67.72 |
| 2024-06-11 | 69.64 |
| 2024-06-07 | 71.11 |
| 2024-06-06 | 72.03 |
| 2024-06-05 | 71.11 |
| 2024-06-04 | 71.11 |
| 2024-06-03 | 70.74 |
| 2024-05-31 | 67.81 |
| 2024-05-30 | 69.28 |
| 2024-05-29 | 71.57 |
| 2024-05-28 | 74.41 |
| 2024-05-27 | 74.23 |
| 2024-05-24 | 72.30 |
| 2024-05-23 | 74.41 |
| 2024-05-22 | 77.35 |
| 2024-05-21 | 77.44 |
| 2024-05-20 | 81.66 |
| 2024-05-17 | 80.83 |
| 2024-05-16 | 79.09 |
| 2024-05-14 | 76.34 |
| 2024-05-13 | 76.70 |
| 2024-05-10 | 75.33 |
| 2024-05-09 | 71.20 |
| 2024-05-08 | 68.82 |
| 2024-05-07 | 70.19 |
| 2024-05-06 | 71.29 |
| 2024-05-03 | 70.19 |
| 2024-05-02 | 67.90 |
| 2024-04-30 | 63.59 |
| 2024-04-29 | 63.41 |
| 2024-04-26 | 62.77 |
| 2024-04-25 | 59.22 |
| 2024-04-24 | 58.49 |
| 2024-04-23 | 55.13 |
| 2024-04-22 | 51.95 |
| 2024-04-19 | 49.76 |
| 2024-04-18 | 51.22 |
| 2024-04-17 | 49.85 |
| 2024-04-16 | 49.94 |
| 2024-04-15 | 52.95 |
| 2024-04-12 | 54.31 |
| 2024-04-11 | 57.67 |
| 2024-04-10 | 58.13 |
| 2024-04-09 | 55.31 |
| 2024-04-08 | 54.31 |
| 2024-04-05 | 54.04 |
| 2024-04-03 | 54.04 |
| 2024-04-02 | 55.95 |
| 2024-03-28 | 52.31 |
| 2024-03-27 | 51.13 |
| 2024-03-26 | 53.13 |
| 2024-03-25 | 51.67 |
| 2024-03-22 | 51.95 |
| 2024-03-21 | 55.49 |
| 2024-03-20 | 52.49 |
| 2024-03-19 | 52.31 |
| 2024-03-18 | 54.22 |
| 2024-03-15 | 54.13 |
| 2024-03-14 | 56.13 |
| 2024-03-13 | 57.49 |
| 2024-03-12 | 57.49 |
| 2024-03-11 | 52.67 |
| 2024-03-08 | 50.58 |
| 2024-03-07 | 49.31 |
| 2024-03-06 | 50.95 |
| 2024-03-05 | 48.22 |
| 2024-03-04 | 52.22 |
| 2024-03-01 | 52.04 |
| 2024-02-29 | 51.22 |
| 2024-02-28 | 51.67 |
| 2024-02-27 | 54.22 |
| 2024-02-26 | 52.49 |
| 2024-02-23 | 53.49 |
| 2024-02-22 | 53.85 |
| 2024-02-21 | 51.40 |
| 2024-02-20 | 48.94 |
| 2024-02-19 | 48.13 |
| 2024-02-16 | 50.04 |
| 2024-02-15 | 46.22 |
| 2024-02-14 | 45.67 |
| 2024-02-09 | 44.22 |
| 2024-02-08 | 45.49 |
| 2024-02-07 | 47.31 |
| 2024-02-06 | 48.04 |
| 2024-02-05 | 42.12 |
| 2024-02-02 | 42.40 |
| 2024-02-01 | 43.13 |
| 2024-01-31 | 42.03 |
| 2024-01-30 | 43.94 |
| 2024-01-29 | 47.58 |
| 2024-01-26 | 46.40 |
| 2024-01-25 | 48.67 |
| 2024-01-24 | 46.03 |
| 2024-01-23 | 40.76 |
| 2024-01-22 | 37.40 |
| 2024-01-19 | 40.40 |
| 2024-01-18 | 41.22 |
| 2024-01-17 | 40.03 |
| 2024-01-16 | 45.49 |
| 2024-01-15 | 48.94 |
| 2024-01-12 | 49.04 |
| 2024-01-11 | 49.67 |
| 2024-01-10 | 47.76 |
| 2024-01-09 | 48.58 |
| 2024-01-08 | 48.76 |
| 2024-01-05 | 51.67 |
| 2024-01-04 | 52.85 |
| 2024-01-03 | 52.67 |
| 2024-01-02 | 54.04 |
| 2023-12-29 | 56.31 |
| 2023-12-28 | 56.67 |
| 2023-12-27 | 52.40 |
| 2023-12-22 | 49.76 |
| 2023-12-21 | 52.58 |
| 2023-12-20 | 52.40 |
| 2023-12-19 | 51.22 |
| 2023-12-18 | 52.40 |
| 2023-12-15 | 54.04 |
| 2023-12-14 | 50.40 |
| 2023-12-13 | 48.76 |
| 2023-12-12 | 50.13 |
| 2023-12-11 | 48.58 |
| 2023-12-08 | 49.67 |
| 2023-12-07 | 49.76 |
| 2023-12-06 | 50.85 |
| 2023-12-05 | 49.67 |
| 2023-12-04 | 52.67 |
| 2023-12-01 | 54.31 |
| 2023-11-30 | 56.31 |
| 2023-11-29 | 55.76 |
| 2023-11-28 | 59.13 |
| 2023-11-27 | 60.67 |
| 2023-11-24 | 60.86 |
| 2023-11-23 | 64.22 |
| 2023-11-22 | 62.40 |
| 2023-11-21 | 62.22 |
| 2023-11-20 | 62.77 |
| 2023-11-17 | 59.77 |
| 2023-11-16 | 63.22 |
| 2023-11-15 | 65.49 |
| 2023-11-14 | 59.40 |
| 2023-11-13 | 59.67 |
| 2023-11-10 | 57.40 |
| 2023-11-09 | 60.31 |
| 2023-11-08 | 60.49 |
| 2023-11-07 | 61.49 |
| 2023-11-06 | 64.31 |
| 2023-11-03 | 61.49 |
| 2023-11-02 | 57.58 |
| 2023-11-01 | 56.31 |
| 2023-10-31 | 56.58 |
| 2023-10-30 | 59.40 |
| 2023-10-27 | 59.40 |
| 2023-10-26 | 55.96 |
| 2023-10-25 | 56.40 |
| 2023-10-24 | 55.17 |
| 2023-10-20 | 56.84 |
| 2023-10-19 | 57.90 |
| 2023-10-18 | 62.05 |
| 2023-10-17 | 62.22 |
| 2023-10-16 | 61.08 |
| 2023-10-13 | 62.58 |
| 2023-10-12 | 66.28 |
| 2023-10-11 | 63.55 |
| 2023-10-10 | 61.52 |
| 2023-10-09 | 60.20 |
| 2023-10-06 | 59.93 |
| 2023-10-05 | 57.29 |
| 2023-10-04 | 57.02 |
| 2023-10-03 | 58.17 |
| 2023-09-29 | 62.58 |
| 2023-09-28 | 58.70 |
| 2023-09-27 | 60.90 |
| 2023-09-26 | 59.49 |
| 2023-09-25 | 61.69 |
| 2023-09-22 | 64.87 |
| 2023-09-21 | 61.17 |
| 2023-09-20 | 63.19 |
| 2023-09-19 | 64.25 |
| 2023-09-18 | 63.46 |
| 2023-09-15 | 65.75 |
| 2023-09-14 | 64.87 |
| 2023-09-13 | 64.43 |
| 2023-09-12 | 64.52 |
| 2023-09-11 | 65.04 |
| 2023-09-07 | 65.66 |
| 2023-09-06 | 67.69 |
| 2023-09-05 | 67.69 |
| 2023-09-04 | 71.22 |
| 2023-08-31 | 66.90 |
| 2023-08-30 | 67.51 |
| 2023-08-29 | 67.78 |
| 2023-08-28 | 64.43 |
| 2023-08-25 | 63.19 |
| 2023-08-24 | 65.40 |
| 2023-08-23 | 62.31 |
| 2023-08-22 | 61.52 |
| 2023-08-21 | 60.02 |
| 2023-08-18 | 62.93 |
| 2023-08-17 | 66.45 |
| 2023-08-16 | 66.19 |
| 2023-08-15 | 68.48 |
| 2023-08-14 | 70.16 |
| 2023-08-11 | 72.98 |
| 2023-08-10 | 74.39 |
| 2023-08-09 | 74.21 |
| 2023-08-08 | 73.60 |
| 2023-08-07 | 76.68 |
| 2023-08-04 | 76.68 |
| 2023-08-03 | 75.45 |
| 2023-08-02 | 76.24 |
| 2023-08-01 | 81.09 |
| 2023-07-31 | 81.09 |
| 2023-07-28 | 80.03 |
| 2023-07-27 | 77.39 |
| 2023-07-26 | 75.10 |
| 2023-07-25 | 75.62 |
| 2023-07-24 | 68.92 |
| 2023-07-21 | 72.71 |
| 2023-07-20 | 71.04 |
| 2023-07-19 | 71.39 |
| 2023-07-18 | 72.01 |
| 2023-07-14 | 75.45 |
| 2023-07-13 | 75.01 |
| 2023-07-12 | 70.69 |
| 2023-07-11 | 68.75 |
| 2023-07-10 | 67.34 |
| 2023-07-07 | 66.28 |
| 2023-07-06 | 67.69 |
| 2023-07-05 | 71.66 |
| 2023-07-04 | 74.21 |
| 2023-07-03 | 73.16 |
| 2023-06-30 | 69.72 |
| 2023-06-29 | 69.89 |
| 2023-06-28 | 72.19 |
| 2023-06-27 | 71.74 |
| 2023-06-26 | 68.84 |
| 2023-06-23 | 69.45 |
| 2023-06-21 | 72.36 |
| 2023-06-20 | 75.62 |
| 2023-06-19 | 78.09 |
| 2023-06-16 | 79.33 |
| 2023-06-15 | 77.56 |
| 2023-06-14 | 73.68 |
| 2023-06-13 | 74.83 |
| 2023-06-12 | 73.68 |
| 2023-06-09 | 73.33 |
| 2023-06-08 | 72.36 |
| 2023-06-07 | 71.83 |
| 2023-06-06 | 70.25 |
| 2023-06-05 | 70.60 |
| 2023-06-02 | 69.19 |
| 2023-06-01 | 62.49 |
| 2023-05-31 | 62.93 |
| 2023-05-30 | 65.93 |
| 2023-05-29 | 65.57 |
| 2023-05-25 | 67.25 |
| 2023-05-24 | 70.25 |
| 2023-05-23 | 72.80 |
| 2023-05-22 | 74.92 |
| 2023-05-19 | 72.80 |
| 2023-05-18 | 75.27 |
| 2023-05-17 | 73.60 |
| 2023-05-16 | 77.39 |
| 2023-05-15 | 77.39 |
| 2023-05-12 | 74.13 |
| 2023-05-11 | 75.10 |
| 2023-05-10 | 75.18 |
| 2023-05-09 | 75.98 |
| 2023-05-08 | 79.86 |
| 2023-05-05 | 77.74 |
| 2023-05-04 | 76.86 |
| 2023-05-03 | 74.39 |
| 2023-05-02 | 76.24 |
| 2023-04-28 | 76.33 |
| 2023-04-27 | 75.80 |
| 2023-04-26 | 74.84 |
| 2023-04-25 | 73.87 |
| 2023-04-24 | 76.85 |
| 2023-04-21 | 77.55 |
| 2023-04-20 | 80.71 |
| 2023-04-19 | 80.36 |
| 2023-04-18 | 82.82 |
| 2023-04-17 | 84.40 |
| 2023-04-14 | 81.59 |
| 2023-04-13 | 80.36 |
| 2023-04-12 | 80.01 |
| 2023-04-11 | 81.77 |
| 2023-04-06 | 80.19 |
| 2023-04-04 | 79.66 |
| 2023-04-03 | 80.71 |
| 2023-03-31 | 80.54 |
| 2023-03-30 | 80.01 |
| 2023-03-29 | 78.78 |
| 2023-03-28 | 75.45 |
| 2023-03-27 | 73.43 |
| 2023-03-24 | 76.33 |
| 2023-03-23 | 77.73 |
| 2023-03-22 | 73.69 |
| 2023-03-21 | 70.71 |
| 2023-03-20 | 68.52 |
| 2023-03-17 | 73.17 |
| 2023-03-16 | 70.45 |
| 2023-03-15 | 73.52 |
| 2023-03-14 | 70.71 |
| 2023-03-13 | 74.75 |
| 2023-03-10 | 70.98 |
| 2023-03-09 | 76.85 |
| 2023-03-08 | 77.55 |
| 2023-03-07 | 81.77 |
| 2023-03-06 | 82.47 |
| 2023-03-03 | 82.29 |
| 2023-03-02 | 80.71 |
| 2023-03-01 | 82.12 |
| 2023-02-28 | 75.36 |
| 2023-02-27 | 76.15 |
| 2023-02-24 | 77.55 |
| 2023-02-23 | 79.66 |
| 2023-02-22 | 80.19 |
| 2023-02-21 | 81.41 |
| 2023-02-20 | 84.22 |
| 2023-02-17 | 83.17 |
| 2023-02-16 | 85.45 |
| 2023-02-15 | 83.70 |
| 2023-02-14 | 86.33 |
| 2023-02-13 | 87.20 |
| 2023-02-10 | 86.85 |
| 2023-02-09 | 90.89 |
| 2023-02-08 | 87.91 |
| 2023-02-07 | 87.91 |
| 2023-02-06 | 87.38 |
| 2023-02-03 | 91.06 |
| 2023-02-02 | 93.70 |
| 2023-02-01 | 94.57 |
| 2023-01-31 | 92.99 |
| 2023-01-30 | 94.92 |
| 2023-01-27 | 99.84 |
| 2023-01-26 | 99.31 |
| 2023-01-20 | 94.57 |
| 2023-01-19 | 91.06 |
| 2023-01-18 | 91.42 |
| 2023-01-17 | 90.36 |
| 2023-01-16 | 91.59 |
| 2023-01-13 | 91.77 |
| 2023-01-12 | 89.84 |
| 2023-01-11 | 89.31 |
| 2023-01-10 | 88.26 |
| 2023-01-09 | 88.61 |
| 2023-01-06 | 85.27 |
| 2023-01-05 | 85.80 |
| 2023-01-04 | 83.52 |
| 2023-01-03 | 77.73 |
| 2022-12-30 | 74.75 |
| 2022-12-29 | 74.13 |
| 2022-12-28 | 75.80 |
| 2022-12-23 | 72.82 |
| 2022-12-22 | 73.61 |
| 2022-12-21 | 69.22 |
| 2022-12-20 | 68.52 |
| 2022-12-19 | 71.15 |
| 2022-12-16 | 72.12 |
| 2022-12-15 | 71.15 |
| 2022-12-14 | 73.69 |
| 2022-12-13 | 73.08 |
| 2022-12-12 | 71.77 |
| 2022-12-09 | 75.45 |
| 2022-12-08 | 71.59 |
| 2022-12-07 | 66.50 |
| 2022-12-06 | 71.77 |
| 2022-12-05 | 71.68 |
| 2022-12-02 | 64.66 |
| 2022-12-01 | 65.98 |
| 2022-11-30 | 64.05 |
| 2022-11-29 | 60.71 |
| 2022-11-28 | 52.82 |
| 2022-11-25 | 55.10 |
| 2022-11-24 | 55.97 |
| 2022-11-23 | 54.57 |
| 2022-11-22 | 53.69 |
| 2022-11-21 | 55.89 |
| 2022-11-18 | 58.61 |
| 2022-11-17 | 59.22 |
| 2022-11-16 | 61.06 |
| 2022-11-15 | 61.85 |
| 2022-11-14 | 55.27 |
| 2022-11-11 | 52.82 |
| 2022-11-10 | 42.11 |
| 2022-11-09 | 44.39 |
| 2022-11-08 | 46.24 |
| 2022-11-07 | 46.32 |
| 2022-11-04 | 42.38 |
| 2022-11-03 | 35.27 |
| 2022-11-02 | 39.57 |
| 2022-11-01 | 36.41 |
| 2022-10-31 | 30.01 |
| 2022-10-28 | 31.06 |
| 2022-10-27 | 36.06 |
| 2022-10-26 | 35.21 |
| 2022-10-25 | 33.94 |
| 2022-10-24 | 33.94 |
| 2022-10-21 | 42.83 |
| 2022-10-20 | 43.26 |
| 2022-10-19 | 45.37 |
| 2022-10-18 | 48.68 |
| 2022-10-17 | 45.97 |
| 2022-10-14 | 45.88 |
| 2022-10-13 | 44.44 |
| 2022-10-12 | 46.90 |
| 2022-10-11 | 48.08 |
| 2022-10-10 | 51.13 |
| 2022-10-07 | 55.62 |
| 2022-10-06 | 57.99 |
| 2022-10-05 | 58.58 |
| 2022-10-03 | 49.95 |
| 2022-09-30 | 51.47 |
| 2022-09-29 | 50.71 |
| 2022-09-28 | 51.56 |
| 2022-09-27 | 56.80 |
| 2022-09-26 | 56.64 |
| 2022-09-23 | 57.31 |
| 2022-09-22 | 59.26 |
| 2022-09-21 | 61.80 |
| 2022-09-20 | 64.59 |
| 2022-09-19 | 62.48 |
| 2022-09-16 | 64.26 |
| 2022-09-15 | 65.61 |
| 2022-09-14 | 65.10 |
| 2022-09-13 | 69.08 |
| 2022-09-09 | 69.34 |
| 2022-09-08 | 64.93 |
| 2022-09-07 | 66.54 |
| 2022-09-06 | 67.73 |
| 2022-09-05 | 67.64 |
| 2022-09-02 | 69.67 |
| 2022-09-01 | 71.03 |
| 2022-08-31 | 73.57 |
| 2022-08-30 | 73.57 |
| 2022-08-29 | 73.74 |
| 2022-08-26 | 75.26 |
| 2022-08-25 | 73.57 |
| 2022-08-24 | 67.64 |
| 2022-08-23 | 69.67 |
| 2022-08-22 | 71.71 |
| 2022-08-19 | 72.04 |
| 2022-08-18 | 71.71 |
| 2022-08-17 | 72.89 |
| 2022-08-16 | 72.21 |
| 2022-08-15 | 74.25 |
| 2022-08-12 | 75.43 |
| 2022-08-11 | 74.25 |
| 2022-08-10 | 70.52 |
| 2022-08-09 | 73.57 |
| 2022-08-08 | 74.08 |
| 2022-08-05 | 75.26 |
| 2022-08-04 | 75.09 |
| 2022-08-03 | 71.71 |
| 2022-08-02 | 71.03 |
| 2022-08-01 | 75.09 |
| 2022-07-29 | 75.09 |
| 2022-07-28 | 78.82 |
| 2022-07-27 | 79.50 |
| 2022-07-26 | 81.70 |
| 2022-07-25 | 78.82 |
| 2022-07-22 | 78.65 |
| 2022-07-21 | 78.48 |
| 2022-07-20 | 81.53 |
| 2022-07-19 | 79.66 |
| 2022-07-18 | 80.85 |
| 2022-07-15 | 76.45 |
| 2022-07-14 | 79.83 |
| 2022-07-13 | 80.68 |
| 2022-07-12 | 80.85 |
| 2022-07-11 | 83.22 |
| 2022-07-08 | 88.13 |
| 2022-07-07 | 87.79 |
| 2022-07-06 | 86.44 |
| 2022-07-05 | 88.98 |
| 2022-07-04 | 88.64 |
| 2022-06-30 | 88.64 |
| 2022-06-29 | 89.49 |
| 2022-06-28 | 92.37 |
| 2022-06-27 | 91.18 |
| 2022-06-24 | 86.61 |
| 2022-06-23 | 83.05 |
| 2022-06-22 | 80.68 |
| 2022-06-21 | 85.25 |
| 2022-06-20 | 82.20 |
| 2022-06-17 | 81.70 |
| 2022-06-16 | 79.16 |
| 2022-06-15 | 83.22 |
| 2022-06-14 | 80.85 |
| 2022-06-13 | 80.68 |
| 2022-06-10 | 87.29 |
| 2022-06-09 | 87.62 |
| 2022-06-08 | 88.47 |
| 2022-06-07 | 84.58 |
| 2022-06-06 | 85.42 |
| 2022-06-02 | 80.68 |
| 2022-06-01 | 82.20 |
| 2022-05-31 | 83.05 |
| 2022-05-30 | 80.51 |
| 2022-05-27 | 77.12 |
| 2022-05-26 | 71.88 |
| 2022-05-25 | 72.55 |
| 2022-05-24 | 72.04 |
| 2022-05-23 | 74.58 |
| 2022-05-20 | 76.62 |
| 2022-05-19 | 71.71 |
| 2022-05-18 | 75.60 |
| 2022-05-17 | 75.43 |
| 2022-05-16 | 69.84 |
| 2022-05-13 | 69.34 |
| 2022-05-12 | 64.85 |
| 2022-05-11 | 69.00 |
| 2022-05-10 | 66.96 |
| 2022-05-06 | 70.52 |
| 2022-05-05 | 76.79 |
| 2022-05-04 | 77.63 |
| 2022-05-03 | 79.66 |
| 2022-04-29 | 79.66 |
| 2022-04-28 | 72.55 |
| 2022-04-27 | 69.84 |
| 2022-04-26 | 69.84 |
| 2022-04-25 | 70.01 |
| 2022-04-22 | 75.75 |
| 2022-04-21 | 76.08 |
| 2022-04-20 | 78.11 |
| 2022-04-19 | 78.95 |
| 2022-04-14 | 83.17 |
| 2022-04-13 | 81.99 |
| 2022-04-12 | 81.48 |
| 2022-04-11 | 80.64 |
| 2022-04-08 | 86.37 |
| 2022-04-07 | 85.70 |
| 2022-04-06 | 87.72 |
| 2022-04-04 | 91.43 |
| 2022-04-01 | 87.72 |
| 2022-03-31 | 87.89 |
| 2022-03-30 | 88.90 |
| 2022-03-29 | 86.54 |
| 2022-03-28 | 84.52 |
| 2022-03-25 | 81.99 |
| 2022-03-24 | 86.71 |
| 2022-03-23 | 88.23 |
| 2022-03-22 | 86.20 |
| 2022-03-21 | 80.47 |
| 2022-03-18 | 82.66 |
| 2022-03-17 | 82.83 |
| 2022-03-16 | 70.69 |
| 2022-03-15 | 57.28 |
| 2022-03-14 | 66.98 |
| 2022-03-11 | 75.41 |
| 2022-03-10 | 77.94 |
| 2022-03-09 | 75.24 |
| 2022-03-08 | 76.08 |
| 2022-03-07 | 78.95 |
| 2022-03-04 | 86.04 |
| 2022-03-03 | 90.93 |
| 2022-03-02 | 89.75 |
| 2022-03-01 | 92.95 |
| 2022-02-28 | 92.95 |
| 2022-02-25 | 93.29 |
| 2022-02-24 | 94.47 |
| 2022-02-23 | 100.71 |
| 2022-02-22 | 99.19 |
| 2022-02-21 | 105.26 |
| 2022-02-18 | 106.44 |
| 2022-02-17 | 110.15 |
| 2022-02-16 | 109.31 |
| 2022-02-15 | 106.27 |
| 2022-02-14 | 108.13 |
| 2022-02-11 | 111.00 |
| 2022-02-10 | 111.17 |
| 2022-02-09 | 110.49 |
| 2022-02-08 | 106.44 |
| 2022-02-07 | 108.13 |
| 2022-02-04 | 108.30 |
| 2022-01-31 | 102.23 |
| 2022-01-28 | 99.70 |
| 2022-01-27 | 101.72 |
| 2022-01-26 | 105.77 |
| 2022-01-25 | 105.77 |
| 2022-01-24 | 109.14 |
| 2022-01-21 | 111.33 |
| 2022-01-20 | 111.50 |
| 2022-01-19 | 104.25 |
| 2022-01-18 | 104.59 |
| 2022-01-17 | 105.26 |
| 2022-01-14 | 106.44 |
| 2022-01-13 | 107.12 |
| 2022-01-12 | 106.61 |
| 2022-01-11 | 101.21 |
| 2022-01-10 | 101.05 |
| 2022-01-07 | 99.36 |
| 2022-01-06 | 95.82 |
| 2022-01-05 | 94.30 |
| 2022-01-04 | 97.67 |
| 2022-01-03 | 97.34 |
| 2021-12-31 | 98.35 |
| 2021-12-30 | 96.32 |
| 2021-12-29 | 95.65 |
| 2021-12-28 | 97.50 |
| 2021-12-24 | 97.17 |
| 2021-12-23 | 96.83 |
| 2021-12-22 | 95.65 |
| 2021-12-21 | 94.81 |
| 2021-12-20 | 93.12 |
| 2021-12-17 | 96.83 |
| 2021-12-16 | 99.53 |
| 2021-12-15 | 98.85 |
| 2021-12-14 | 100.37 |
| 2021-12-13 | 103.58 |
| 2021-12-10 | 103.41 |
| 2021-12-09 | 105.60 |
| 2021-12-08 | 103.74 |
| 2021-12-07 | 103.58 |
| 2021-12-06 | 98.18 |
| 2021-12-03 | 101.72 |
| 2021-12-02 | 102.06 |
| 2021-12-01 | 101.05 |
| 2021-11-30 | 99.19 |
| 2021-11-29 | 103.58 |
| 2021-11-26 | 104.59 |
| 2021-11-25 | 110.15 |
| 2021-11-24 | 109.65 |
| 2021-11-23 | 109.31 |
| 2021-11-22 | 111.67 |
| 2021-11-19 | 112.35 |
| 2021-11-18 | 114.20 |
| 2021-11-17 | 117.41 |
| 2021-11-16 | 117.58 |
| 2021-11-15 | 115.55 |
| 2021-11-12 | 115.05 |
| 2021-11-11 | 114.54 |
| 2021-11-10 | 112.18 |
| 2021-11-09 | 110.49 |
| 2021-11-08 | 110.49 |
| 2021-11-05 | 111.50 |
| 2021-11-04 | 114.03 |
| 2021-11-03 | 112.18 |
| 2021-11-02 | 113.36 |
| 2021-11-01 | 113.36 |
| 2021-10-29 | 115.21 |
| 2021-10-28 | 116.23 |
| 2021-10-27 | 117.05 |
| 2021-10-26 | 120.36 |
| 2021-10-25 | 121.18 |
| 2021-10-22 | 121.02 |
| 2021-10-21 | 119.86 |
| 2021-10-20 | 121.51 |
| 2021-10-19 | 118.37 |
| 2021-10-18 | 115.57 |
| 2021-10-15 | 114.57 |
| 2021-10-12 | 111.44 |
| 2021-10-11 | 114.24 |
| 2021-10-08 | 110.44 |
| 2021-10-07 | 109.45 |
| 2021-10-06 | 103.34 |
| 2021-10-05 | 104.50 |
| 2021-10-04 | 104.17 |
| 2021-09-30 | 108.30 |
| 2021-09-29 | 109.12 |
| 2021-09-28 | 107.47 |
| 2021-09-27 | 104.99 |
| 2021-09-24 | 105.32 |
| 2021-09-23 | 107.97 |
| 2021-09-21 | 105.32 |
| 2021-09-20 | 104.50 |
| 2021-09-17 | 111.27 |
| 2021-09-16 | 109.45 |
| 2021-09-15 | 112.92 |
| 2021-09-14 | 116.06 |
| 2021-09-13 | 118.54 |
| 2021-09-10 | 121.68 |
| 2021-09-09 | 117.55 |
| 2021-09-08 | 122.17 |
| 2021-09-07 | 122.83 |
| 2021-09-06 | 121.02 |
| 2021-09-03 | 119.20 |
| 2021-09-02 | 120.52 |
| 2021-09-01 | 119.69 |
| 2021-08-31 | 118.21 |
| 2021-08-30 | 115.57 |
| 2021-08-27 | 114.41 |
| 2021-08-26 | 114.57 |
| 2021-08-25 | 116.89 |
| 2021-08-24 | 116.72 |
| 2021-08-23 | 112.10 |
| 2021-08-20 | 109.62 |
| 2021-08-19 | 113.42 |
| 2021-08-18 | 117.88 |
| 2021-08-17 | 116.89 |
| 2021-08-16 | 120.69 |
| 2021-08-13 | 122.17 |
| 2021-08-12 | 122.83 |
| 2021-08-11 | 124.15 |
| 2021-08-10 | 123.66 |
| 2021-08-09 | 121.02 |
| 2021-08-06 | 120.52 |
| 2021-08-05 | 120.69 |
| 2021-08-04 | 122.50 |
| 2021-08-03 | 120.36 |
| 2021-08-02 | 120.69 |
| 2021-07-30 | 119.03 |
| 2021-07-29 | 121.68 |
| 2021-07-28 | 115.07 |
| 2021-07-27 | 111.93 |
| 2021-07-26 | 120.52 |
| 2021-07-23 | 130.10 |
| 2021-07-22 | 133.24 |
| 2021-07-21 | 129.28 |
| 2021-07-20 | 129.28 |
| 2021-07-19 | 131.26 |
| 2021-07-16 | 136.21 |
| 2021-07-15 | 135.39 |
| 2021-07-14 | 133.74 |
| 2021-07-13 | 135.22 |
| 2021-07-12 | 132.08 |
| 2021-07-09 | 130.76 |
| 2021-07-08 | 129.11 |
| 2021-07-07 | 135.72 |
| 2021-07-06 | 135.88 |
| 2021-07-05 | 136.54 |
| 2021-07-02 | 137.37 |
| 2021-06-30 | 141.50 |
| 2021-06-29 | 142.99 |
| 2021-06-28 | 144.80 |
| 2021-06-25 | 144.64 |
| 2021-06-24 | 141.83 |
| 2021-06-23 | 141.33 |
| 2021-06-22 | 136.71 |
| 2021-06-21 | 138.36 |
| 2021-06-18 | 140.84 |
| 2021-06-17 | 138.53 |
| 2021-06-16 | 137.86 |
| 2021-06-15 | 139.52 |
| 2021-06-11 | 141.17 |
| 2021-06-10 | 140.18 |
| 2021-06-09 | 140.34 |
| 2021-06-08 | 140.51 |
| 2021-06-07 | 140.67 |
| 2021-06-04 | 141.50 |
| 2021-06-03 | 141.66 |
| 2021-06-02 | 144.31 |
| 2021-06-01 | 145.96 |
| 2021-05-31 | 142.82 |
| 2021-05-28 | 142.99 |
| 2021-05-27 | 142.66 |
| 2021-05-26 | 142.66 |
| 2021-05-25 | 141.00 |
| 2021-05-24 | 136.71 |
| 2021-05-21 | 136.54 |
| 2021-05-20 | 136.38 |
| 2021-05-18 | 137.70 |
| 2021-05-17 | 134.40 |
| 2021-05-14 | 132.91 |
| 2021-05-13 | 131.09 |
| 2021-05-12 | 134.56 |
| 2021-05-11 | 132.25 |
| 2021-05-10 | 137.37 |
| 2021-05-07 | 138.03 |
| 2021-05-06 | 137.70 |
| 2021-05-05 | 136.54 |
| 2021-05-04 | 137.70 |
| 2021-05-03 | 135.22 |
| 2021-04-30 | 137.86 |
| 2021-04-29 | 143.32 |
| 2021-04-28 | 140.18 |
| 2021-04-27 | 138.70 |
| 2021-04-26 | 139.20 |
| 2021-04-23 | 140.34 |
| 2021-04-22 | 137.39 |
| 2021-04-21 | 136.58 |
| 2021-04-20 | 140.34 |
| 2021-04-19 | 140.50 |
| 2021-04-16 | 139.36 |
| 2021-04-15 | 137.56 |
| 2021-04-14 | 139.03 |
| 2021-04-13 | 136.74 |
| 2021-04-12 | 134.45 |
| 2021-04-09 | 137.39 |
| 2021-04-08 | 139.69 |
| 2021-04-07 | 136.58 |
| 2021-04-01 | 138.70 |
| 2021-03-31 | 134.61 |
| 2021-03-30 | 135.92 |
| 2021-03-29 | 134.28 |
| 2021-03-26 | 133.79 |
| 2021-03-25 | 130.52 |
| 2021-03-24 | 130.19 |
| 2021-03-23 | 135.76 |
| 2021-03-22 | 138.21 |
| 2021-03-19 | 138.87 |
| 2021-03-18 | 142.80 |
| 2021-03-17 | 139.85 |
| 2021-03-16 | 139.52 |
| 2021-03-15 | 138.38 |
| 2021-03-12 | 137.39 |
| 2021-03-11 | 142.14 |
| 2021-03-10 | 138.54 |
| 2021-03-09 | 137.07 |
| 2021-03-08 | 135.27 |
| 2021-03-05 | 139.36 |
| 2021-03-04 | 140.83 |
| 2021-03-03 | 145.58 |
| 2021-03-02 | 139.36 |
| 2021-03-01 | 142.14 |
| 2021-02-26 | 139.20 |
| 2021-02-25 | 148.20 |
| 2021-02-24 | 144.60 |
| 2021-02-23 | 152.13 |
| 2021-02-22 | 149.84 |
| 2021-02-19 | 152.13 |
| 2021-02-18 | 151.97 |
| 2021-02-17 | 155.73 |
| 2021-02-16 | 152.95 |
| 2021-02-11 | 148.20 |
| 2021-02-10 | 147.71 |
| 2021-02-09 | 142.14 |
| 2021-02-08 | 141.49 |
| 2021-02-05 | 141.32 |
| 2021-02-04 | 139.36 |
| 2021-02-03 | 141.16 |
| 2021-02-02 | 140.83 |
| 2021-02-01 | 137.89 |
| 2021-01-29 | 132.97 |
| 2021-01-28 | 134.94 |
| 2021-01-27 | 141.16 |
| 2021-01-26 | 141.98 |
| 2021-01-25 | 147.87 |
| 2021-01-22 | 142.47 |
| 2021-01-21 | 146.07 |
| 2021-01-20 | 146.24 |
| 2021-01-19 | 143.94 |
| 2021-01-18 | 137.39 |
| 2021-01-15 | 135.59 |
| 2021-01-14 | 134.45 |
| 2021-01-13 | 132.48 |
| 2021-01-12 | 132.48 |
| 2021-01-11 | 130.19 |
| 2021-01-08 | 129.37 |
| 2021-01-07 | 126.75 |
| 2021-01-06 | 127.90 |
| 2021-01-05 | 127.08 |
| 2021-01-04 | 126.26 |
| 2020-12-31 | 124.30 |
| 2020-12-30 | 123.81 |
| 2020-12-29 | 118.89 |
| 2020-12-28 | 116.77 |
| 2020-12-24 | 117.75 |
| 2020-12-23 | 117.09 |
| 2020-12-22 | 115.29 |
| 2020-12-21 | 116.60 |
| 2020-12-18 | 117.75 |
| 2020-12-17 | 119.88 |
| 2020-12-16 | 118.40 |
| 2020-12-15 | 116.11 |
| 2020-12-14 | 117.58 |
| 2020-12-11 | 118.57 |
| 2020-12-10 | 117.75 |
| 2020-12-09 | 118.40 |
| 2020-12-08 | 116.60 |
| 2020-12-07 | 117.91 |
| 2020-12-04 | 120.86 |
| 2020-12-03 | 120.20 |
| 2020-12-02 | 118.40 |
| 2020-12-01 | 118.73 |
| 2020-11-30 | 117.42 |
| 2020-11-27 | 121.68 |
| 2020-11-26 | 120.53 |
| 2020-11-25 | 119.22 |
| 2020-11-24 | 118.89 |
| 2020-11-23 | 118.08 |
| 2020-11-20 | 117.58 |
| 2020-11-19 | 117.09 |
| 2020-11-18 | 118.40 |
| 2020-11-17 | 117.58 |
| 2020-11-16 | 117.26 |
| 2020-11-13 | 115.29 |
| 2020-11-12 | 115.62 |
| 2020-11-11 | 116.11 |
| 2020-11-10 | 116.11 |
| 2020-11-09 | 114.15 |
| 2020-11-06 | 111.85 |
| 2020-11-05 | 110.38 |
| 2020-11-04 | 104.65 |
| 2020-11-03 | 105.63 |
| 2020-11-02 | 101.38 |
| 2020-10-30 | 98.43 |
| 2020-10-29 | 102.36 |
| 2020-10-28 | 103.00 |
| 2020-10-27 | 103.47 |
| 2020-10-23 | 104.91 |
| 2020-10-22 | 103.79 |
| 2020-10-21 | 103.63 |
| 2020-10-20 | 102.04 |
| 2020-10-19 | 101.88 |
| 2020-10-16 | 100.92 |
| 2020-10-15 | 98.53 |
| 2020-10-14 | 102.68 |
| 2020-10-12 | 103.16 |
| 2020-10-09 | 99.17 |
| 2020-10-08 | 98.85 |
| 2020-10-07 | 99.81 |
| 2020-10-06 | 97.57 |
| 2020-10-05 | 95.50 |
| 2020-09-30 | 93.59 |
| 2020-09-29 | 91.99 |
| 2020-09-28 | 93.59 |
| 2020-09-25 | 91.83 |
| 2020-09-24 | 92.31 |
| 2020-09-23 | 95.50 |
| 2020-09-22 | 95.34 |
| 2020-09-21 | 97.10 |
| 2020-09-18 | 101.24 |
| 2020-09-17 | 100.29 |
| 2020-09-16 | 103.16 |
| 2020-09-15 | 103.47 |
| 2020-09-14 | 102.52 |
| 2020-09-11 | 101.40 |
| 2020-09-10 | 100.44 |
| 2020-09-09 | 101.24 |
| 2020-09-08 | 102.36 |
| 2020-09-07 | 102.84 |
| 2020-09-04 | 103.47 |
| 2020-09-03 | 105.07 |
| 2020-09-02 | 105.87 |
| 2020-09-01 | 106.34 |
| 2020-08-31 | 106.03 |
| 2020-08-28 | 108.26 |
| 2020-08-27 | 106.98 |
| 2020-08-26 | 108.26 |
| 2020-08-25 | 108.58 |
| 2020-08-24 | 108.74 |
| 2020-08-21 | 105.55 |
| 2020-08-20 | 102.84 |
| 2020-08-19 | 106.34 |
| 2020-08-18 | 107.46 |
| 2020-08-17 | 107.30 |
| 2020-08-14 | 105.87 |
| 2020-08-13 | 106.50 |
| 2020-08-12 | 106.34 |
| 2020-08-11 | 103.79 |
| 2020-08-10 | 100.13 |
| 2020-08-07 | 100.76 |
| 2020-08-06 | 104.11 |
| 2020-08-05 | 105.71 |
| 2020-08-04 | 104.27 |
| 2020-08-03 | 100.29 |
| 2020-07-31 | 101.40 |
| 2020-07-30 | 102.04 |
| 2020-07-29 | 103.47 |
| 2020-07-28 | 103.00 |
| 2020-07-27 | 102.20 |
| 2020-07-24 | 102.20 |
| 2020-07-23 | 106.50 |
| 2020-07-22 | 104.75 |
| 2020-07-21 | 109.53 |
| 2020-07-20 | 105.07 |
| 2020-07-17 | 105.71 |
| 2020-07-16 | 104.59 |
| 2020-07-15 | 108.74 |
| 2020-07-14 | 108.58 |
| 2020-07-13 | 111.13 |
| 2020-07-10 | 110.01 |
| 2020-07-09 | 114.32 |
| 2020-07-08 | 113.20 |
| 2020-07-07 | 112.40 |
| 2020-07-06 | 114.80 |
| 2020-07-03 | 106.66 |
| 2020-07-02 | 104.91 |
| 2020-06-30 | 98.53 |
| 2020-06-29 | 97.41 |
| 2020-06-26 | 99.33 |
| 2020-06-24 | 101.24 |
| 2020-06-23 | 102.20 |
| 2020-06-22 | 99.33 |
| 2020-06-19 | 99.81 |
| 2020-06-18 | 98.37 |
| 2020-06-17 | 98.53 |
| 2020-06-16 | 97.73 |
| 2020-06-15 | 92.95 |
| 2020-06-12 | 96.94 |
| 2020-06-11 | 98.21 |
| 2020-06-10 | 103.00 |
| 2020-06-09 | 102.84 |
| 2020-06-08 | 100.44 |
| 2020-06-05 | 100.44 |
| 2020-06-04 | 97.10 |
| 2020-06-03 | 96.78 |
| 2020-06-02 | 93.43 |
| 2020-06-01 | 91.20 |
| 2020-05-29 | 84.98 |
| 2020-05-28 | 86.17 |
| 2020-05-27 | 87.37 |
| 2020-05-26 | 88.56 |
| 2020-05-25 | 84.58 |
| 2020-05-22 | 84.58 |
| 2020-05-21 | 94.94 |
| 2020-05-20 | 96.54 |
| 2020-05-19 | 96.14 |
| 2020-05-18 | 92.95 |
| 2020-05-15 | 91.36 |
| 2020-05-14 | 91.36 |
| 2020-05-13 | 94.15 |
| 2020-05-12 | 94.94 |
| 2020-05-11 | 97.73 |
| 2020-05-08 | 94.54 |
| 2020-05-07 | 92.55 |
| 2020-05-06 | 94.15 |
| 2020-05-05 | 91.36 |
| 2020-05-04 | 89.36 |
| 2020-04-29 | 97.34 |
| 2020-04-28 | 97.34 |
| 2020-04-27 | 94.62 |
| 2020-04-24 | 91.05 |
| 2020-04-23 | 91.84 |
| 2020-04-22 | 91.45 |
| 2020-04-21 | 90.65 |
| 2020-04-20 | 95.42 |
| 2020-04-17 | 95.02 |
| 2020-04-16 | 92.64 |
| 2020-04-15 | 93.04 |
| 2020-04-14 | 96.21 |
| 2020-04-09 | 94.62 |
| 2020-04-08 | 92.24 |
| 2020-04-07 | 94.62 |
| 2020-04-06 | 90.26 |
| 2020-04-03 | 86.28 |
| 2020-04-02 | 86.68 |
| 2020-04-01 | 85.09 |
| 2020-03-31 | 89.46 |
| 2020-03-30 | 85.89 |
| 2020-03-27 | 88.67 |
| 2020-03-26 | 87.47 |
| 2020-03-25 | 89.06 |
| 2020-03-24 | 83.11 |
| 2020-03-23 | 74.76 |
| 2020-03-20 | 83.50 |
| 2020-03-19 | 74.76 |
| 2020-03-18 | 79.93 |
| 2020-03-17 | 87.47 |
| 2020-03-16 | 86.68 |
| 2020-03-13 | 93.43 |
| 2020-03-12 | 95.82 |
| 2020-03-11 | 103.36 |
| 2020-03-10 | 104.16 |
| 2020-03-09 | 102.17 |
| 2020-03-06 | 110.51 |
| 2020-03-05 | 114.88 |
| 2020-03-04 | 110.91 |
| 2020-03-03 | 111.31 |
| 2020-03-02 | 111.70 |
| 2020-02-28 | 110.11 |
| 2020-02-27 | 115.68 |
| 2020-02-26 | 114.09 |
| 2020-02-25 | 115.28 |
| 2020-02-24 | 114.88 |
| 2020-02-21 | 118.46 |
| 2020-02-20 | 120.44 |
| 2020-02-19 | 121.24 |
| 2020-02-18 | 120.04 |
| 2020-02-17 | 123.62 |
| 2020-02-14 | 122.43 |
| 2020-02-13 | 122.03 |
| 2020-02-12 | 122.82 |
| 2020-02-11 | 120.44 |
| 2020-02-10 | 117.66 |
| 2020-02-07 | 118.85 |
| 2020-02-06 | 120.04 |
| 2020-02-05 | 114.09 |
| 2020-02-04 | 113.29 |
| 2020-02-03 | 110.51 |
| 2020-01-31 | 110.51 |
| 2020-01-30 | 111.70 |
| 2020-01-29 | 116.87 |
| 2020-01-24 | 123.22 |
| 2020-01-23 | 122.43 |
| 2020-01-22 | 126.80 |
| 2020-01-21 | 123.62 |
| 2020-01-20 | 129.97 |
| 2020-01-17 | 131.96 |
| 2020-01-16 | 130.37 |
| 2020-01-15 | 129.97 |
| 2020-01-14 | 130.77 |
| 2020-01-13 | 131.56 |
| 2020-01-10 | 128.78 |
| 2020-01-09 | 128.78 |
| 2020-01-08 | 124.41 |
| 2020-01-07 | 126.00 |
| 2020-01-06 | 126.00 |
| 2020-01-03 | 127.59 |
| 2020-01-02 | 127.99 |
| 2019-12-31 | 126.00 |
| 2019-12-30 | 126.80 |
| 2019-12-27 | 125.61 |
| 2019-12-24 | 122.43 |
| 2019-12-23 | 123.22 |
| 2019-12-20 | 123.62 |
| 2019-12-19 | 122.43 |
| 2019-12-18 | 122.82 |
| 2019-12-17 | 122.43 |
| 2019-12-16 | 120.04 |
| 2019-12-13 | 121.24 |
| 2019-12-12 | 116.07 |
| 2019-12-11 | 112.89 |
| 2019-12-10 | 111.31 |
| 2019-12-09 | 112.10 |
| 2019-12-06 | 111.70 |
| 2019-12-05 | 110.11 |
| 2019-12-04 | 108.53 |
| 2019-12-03 | 110.91 |
| 2019-12-02 | 111.70 |
| 2019-11-29 | 110.51 |
| 2019-11-28 | 114.88 |
| 2019-11-27 | 115.68 |
| 2019-11-26 | 115.28 |
| 2019-11-25 | 115.68 |
| 2019-11-22 | 112.50 |
| 2019-11-21 | 111.31 |
| 2019-11-20 | 114.88 |
| 2019-11-19 | 116.47 |
| 2019-11-18 | 112.89 |
| 2019-11-15 | 110.51 |
| 2019-11-14 | 110.91 |
| 2019-11-13 | 112.10 |
| 2019-11-12 | 116.07 |
| 2019-11-11 | 115.28 |
| 2019-11-08 | 120.84 |
| 2019-11-07 | 122.43 |
| 2019-11-06 | 121.24 |
| 2019-11-05 | 121.24 |
| 2019-11-04 | 120.44 |
| 2019-11-01 | 116.87 |
| 2019-10-31 | 114.88 |
| 2019-10-30 | 113.05 |
| 2019-10-29 | 114.21 |
| 2019-10-28 | 114.60 |
| 2019-10-25 | 113.44 |
| 2019-10-24 | 113.44 |
| 2019-10-23 | 112.28 |
| 2019-10-22 | 113.83 |
| 2019-10-21 | 113.05 |
| 2019-10-18 | 113.44 |
| 2019-10-17 | 114.60 |
| 2019-10-16 | 112.67 |
| 2019-10-15 | 111.51 |
| 2019-10-14 | 111.90 |
| 2019-10-11 | 110.74 |
| 2019-10-10 | 105.33 |
| 2019-10-09 | 105.33 |
| 2019-10-08 | 106.88 |
| 2019-10-04 | 106.11 |
| 2019-10-03 | 108.42 |
| 2019-10-02 | 107.65 |
| 2019-09-30 | 108.04 |
| 2019-09-27 | 107.26 |
| 2019-09-26 | 107.65 |
| 2019-09-25 | 107.26 |
| 2019-09-24 | 109.97 |
| 2019-09-23 | 109.19 |
| 2019-09-20 | 111.12 |
| 2019-09-19 | 111.12 |
| 2019-09-18 | 113.44 |
| 2019-09-17 | 113.44 |
| 2019-09-16 | 115.76 |
| 2019-09-13 | 117.69 |
| 2019-09-12 | 115.76 |
| 2019-09-11 | 115.76 |
| 2019-09-10 | 112.67 |
| 2019-09-09 | 112.67 |
| 2019-09-06 | 111.90 |
| 2019-09-05 | 111.51 |
| 2019-09-04 | 110.74 |
| 2019-09-03 | 103.02 |
| 2019-09-02 | 103.79 |
| 2019-08-30 | 104.56 |
| 2019-08-29 | 104.18 |
| 2019-08-28 | 103.40 |
| 2019-08-27 | 103.79 |
| 2019-08-26 | 104.18 |
| 2019-08-23 | 107.65 |
| 2019-08-22 | 106.88 |
| 2019-08-21 | 108.42 |
| 2019-08-20 | 108.42 |
| 2019-08-19 | 108.04 |
| 2019-08-16 | 104.56 |
| 2019-08-15 | 102.25 |
| 2019-08-14 | 100.32 |
| 2019-08-13 | 100.70 |
| 2019-08-12 | 104.56 |
| 2019-08-09 | 105.72 |
| 2019-08-08 | 107.26 |
| 2019-08-07 | 106.49 |
| 2019-08-06 | 106.49 |
| 2019-08-05 | 107.26 |
| 2019-08-02 | 113.05 |
| 2019-08-01 | 118.46 |
| 2019-07-31 | 120.00 |
| 2019-07-30 | 122.70 |
| 2019-07-29 | 122.32 |
| 2019-07-26 | 124.25 |
| 2019-07-25 | 126.18 |
| 2019-07-24 | 125.40 |
| 2019-07-23 | 125.02 |
| 2019-07-22 | 123.86 |
| 2019-07-19 | 127.33 |
| 2019-07-18 | 125.02 |
| 2019-07-17 | 126.18 |
| 2019-07-16 | 126.18 |
| 2019-07-15 | 125.79 |
| 2019-07-12 | 125.40 |
| 2019-07-11 | 124.63 |
| 2019-07-10 | 123.09 |
| 2019-07-09 | 122.32 |
| 2019-07-08 | 123.86 |
| 2019-07-05 | 127.72 |
| 2019-07-04 | 128.11 |
| 2019-07-03 | 128.11 |
| 2019-07-02 | 128.49 |
| 2019-06-28 | 124.63 |
| 2019-06-27 | 125.40 |
| 2019-06-26 | 121.93 |
| 2019-06-25 | 121.55 |
| 2019-06-24 | 123.86 |
| 2019-06-21 | 123.86 |
| 2019-06-20 | 124.63 |
| 2019-06-19 | 121.16 |
| 2019-06-18 | 115.76 |
| 2019-06-17 | 114.21 |
| 2019-06-14 | 113.05 |
| 2019-06-13 | 114.60 |
| 2019-06-12 | 114.60 |
| 2019-06-11 | 118.07 |
| 2019-06-10 | 116.53 |
| 2019-06-06 | 111.51 |
| 2019-06-05 | 111.51 |
| 2019-06-04 | 109.97 |
| 2019-06-03 | 110.74 |
| 2019-05-31 | 111.12 |
| 2019-05-30 | 112.67 |
| 2019-05-29 | 113.44 |
| 2019-05-28 | 114.21 |
| 2019-05-27 | 113.44 |
| 2019-05-24 | 114.21 |
| 2019-05-23 | 113.44 |
| 2019-05-22 | 115.76 |
| 2019-05-21 | 116.14 |
| 2019-05-20 | 116.53 |
| 2019-05-17 | 117.69 |
| 2019-05-16 | 119.62 |
| 2019-05-15 | 119.23 |
| 2019-05-14 | 118.46 |
| 2019-05-10 | 121.55 |
| 2019-05-09 | 120.00 |
| 2019-05-08 | 125.02 |
| 2019-05-07 | 127.72 |
| 2019-05-06 | 126.95 |
| 2019-05-03 | 133.51 |
| 2019-05-02 | 132.35 |
| 2019-04-30 | 130.42 |
| 2019-04-29 | 132.35 |
| 2019-04-26 | 129.65 |
| 2019-04-25 | 129.65 |
| 2019-04-24 | 131.19 |
| 2019-04-23 | 132.34 |
| 2019-04-18 | 132.34 |
| 2019-04-17 | 133.87 |
| 2019-04-16 | 133.87 |
| 2019-04-15 | 131.19 |
| 2019-04-12 | 131.95 |
| 2019-04-11 | 131.57 |
| 2019-04-10 | 133.87 |
| 2019-04-09 | 134.26 |
| 2019-04-08 | 133.49 |
| 2019-04-04 | 132.72 |
| 2019-04-03 | 132.34 |
| 2019-04-02 | 130.03 |
| 2019-04-01 | 129.65 |
| 2019-03-29 | 125.81 |
| 2019-03-28 | 123.12 |
| 2019-03-27 | 123.51 |
| 2019-03-26 | 121.59 |
| 2019-03-25 | 121.59 |
| 2019-03-22 | 125.81 |
| 2019-03-21 | 125.81 |
| 2019-03-20 | 127.73 |
| 2019-03-19 | 128.88 |
| 2019-03-18 | 128.11 |
| 2019-03-15 | 125.81 |
| 2019-03-14 | 124.27 |
| 2019-03-13 | 123.51 |
| 2019-03-12 | 125.04 |
| 2019-03-11 | 121.20 |
| 2019-03-08 | 118.90 |
| 2019-03-07 | 122.74 |
| 2019-03-06 | 125.04 |
| 2019-03-05 | 124.66 |
| 2019-03-04 | 124.27 |
| 2019-03-01 | 123.51 |
| 2019-02-28 | 121.97 |
| 2019-02-27 | 123.12 |
| 2019-02-26 | 123.12 |
| 2019-02-25 | 124.66 |
| 2019-02-22 | 123.51 |
| 2019-02-21 | 121.97 |
| 2019-02-20 | 120.82 |
| 2019-02-19 | 118.90 |
| 2019-02-18 | 119.67 |
| 2019-02-15 | 115.83 |
| 2019-02-14 | 120.05 |
| 2019-02-13 | 120.43 |
| 2019-02-12 | 118.13 |
| 2019-02-11 | 117.75 |
| 2019-02-08 | 116.21 |
| 2019-02-04 | 116.21 |
| 2019-02-01 | 115.83 |
| 2019-01-31 | 116.21 |
| 2019-01-30 | 113.52 |
| 2019-01-29 | 112.75 |
| 2019-01-28 | 113.14 |
| 2019-01-25 | 113.52 |
| 2019-01-24 | 109.68 |
| 2019-01-23 | 108.91 |
| 2019-01-22 | 108.53 |
| 2019-01-21 | 110.06 |
| 2019-01-18 | 109.30 |
| 2019-01-17 | 107.38 |
| 2019-01-16 | 108.14 |
| 2019-01-15 | 107.38 |
| 2019-01-14 | 103.15 |
| 2019-01-11 | 105.84 |
| 2019-01-10 | 105.46 |
| 2019-01-09 | 104.69 |
| 2019-01-08 | 99.70 |
| 2019-01-07 | 100.08 |
| 2019-01-04 | 98.16 |
| 2019-01-03 | 93.94 |
| 2019-01-02 | 93.94 |
| 2018-12-31 | 100.08 |
| 2018-12-28 | 97.01 |
| 2018-12-27 | 96.62 |
| 2018-12-24 | 98.54 |
| 2018-12-21 | 99.31 |
| 2018-12-20 | 98.54 |
| 2018-12-19 | 100.08 |
| 2018-12-18 | 99.70 |
| 2018-12-17 | 102.38 |
| 2018-12-14 | 102.00 |
| 2018-12-13 | 105.84 |
| 2018-12-12 | 103.54 |
| 2018-12-11 | 99.31 |
| 2018-12-10 | 99.70 |
| 2018-12-07 | 101.23 |
| 2018-12-06 | 102.38 |
| 2018-12-05 | 107.38 |
| 2018-12-04 | 110.83 |
| 2018-12-03 | 110.45 |
| 2018-11-30 | 105.07 |
| 2018-11-29 | 104.69 |
| 2018-11-28 | 105.84 |
| 2018-11-27 | 103.15 |
| 2018-11-26 | 103.92 |
| 2018-11-23 | 100.85 |
| 2018-11-22 | 101.23 |
| 2018-11-21 | 100.85 |
| 2018-11-20 | 100.08 |
| 2018-11-19 | 103.15 |
| 2018-11-16 | 102.00 |
| 2018-11-15 | 102.00 |
| 2018-11-14 | 98.54 |
| 2018-11-13 | 99.70 |
| 2018-11-12 | 98.16 |
| 2018-11-09 | 97.78 |
| 2018-11-08 | 102.77 |
| 2018-11-07 | 102.00 |
| 2018-11-06 | 101.62 |
| 2018-11-05 | 100.08 |
| 2018-11-02 | 104.30 |
| 2018-11-01 | 95.86 |
| 2018-10-31 | 92.40 |
| 2018-10-30 | 90.56 |
| 2018-10-29 | 92.04 |
| 2018-10-26 | 90.93 |
| 2018-10-25 | 93.53 |
| 2018-10-24 | 95.39 |
| 2018-10-23 | 95.77 |
| 2018-10-22 | 101.72 |
| 2018-10-19 | 97.26 |
| 2018-10-18 | 96.14 |
| 2018-10-16 | 96.51 |
| 2018-10-15 | 96.14 |
| 2018-10-12 | 98.74 |
| 2018-10-11 | 94.65 |
| 2018-10-10 | 102.09 |
| 2018-10-09 | 101.72 |
| 2018-10-08 | 102.09 |
| 2018-10-05 | 104.70 |
| 2018-10-04 | 105.07 |
| 2018-10-03 | 108.05 |
| 2018-10-02 | 108.42 |
| 2018-09-28 | 113.26 |
| 2018-09-27 | 112.89 |
| 2018-09-26 | 113.63 |
| 2018-09-24 | 111.03 |
| 2018-09-21 | 114.75 |
| 2018-09-20 | 111.03 |
| 2018-09-19 | 110.28 |
| 2018-09-18 | 108.05 |
| 2018-09-17 | 106.93 |
| 2018-09-14 | 109.54 |
| 2018-09-13 | 107.68 |
| 2018-09-12 | 103.21 |
| 2018-09-11 | 103.21 |
| 2018-09-10 | 105.07 |
| 2018-09-07 | 106.93 |
| 2018-09-06 | 107.68 |
| 2018-09-05 | 108.79 |
| 2018-09-04 | 114.75 |
| 2018-09-03 | 112.51 |
| 2018-08-31 | 113.26 |
| 2018-08-30 | 115.49 |
| 2018-08-29 | 117.35 |
| 2018-08-28 | 116.98 |
| 2018-08-27 | 116.24 |
| 2018-08-24 | 111.40 |
| 2018-08-23 | 111.77 |
| 2018-08-22 | 113.26 |
| 2018-08-21 | 112.14 |
| 2018-08-20 | 111.03 |
| 2018-08-17 | 108.05 |
| 2018-08-16 | 107.68 |
| 2018-08-15 | 108.42 |
| 2018-08-14 | 112.14 |
| 2018-08-13 | 113.26 |
| 2018-08-10 | 115.86 |
| 2018-08-09 | 118.10 |
| 2018-08-08 | 116.24 |
| 2018-08-07 | 115.49 |
| 2018-08-06 | 112.51 |
| 2018-08-03 | 111.03 |
| 2018-08-02 | 111.40 |
| 2018-08-01 | 115.86 |
| 2018-07-31 | 118.10 |
| 2018-07-30 | 118.84 |
| 2018-07-27 | 119.21 |
| 2018-07-26 | 119.21 |
| 2018-07-25 | 121.07 |
| 2018-07-24 | 118.84 |
| 2018-07-23 | 115.86 |
| 2018-07-20 | 115.49 |
| 2018-07-19 | 113.63 |
| 2018-07-18 | 114.38 |
| 2018-07-17 | 115.49 |
| 2018-07-16 | 117.73 |
| 2018-07-13 | 117.73 |
| 2018-07-12 | 117.35 |
| 2018-07-11 | 115.86 |
| 2018-07-10 | 118.84 |
| 2018-07-09 | 119.21 |
| 2018-07-06 | 115.12 |
| 2018-07-05 | 114.38 |
| 2018-07-04 | 114.00 |
| 2018-07-03 | 116.61 |
| 2018-06-29 | 119.21 |
| 2018-06-28 | 115.86 |
| 2018-06-27 | 114.75 |
| 2018-06-26 | 118.84 |
| 2018-06-25 | 119.59 |
| 2018-06-22 | 122.19 |
| 2018-06-21 | 121.45 |
| 2018-06-20 | 125.17 |
| 2018-06-19 | 123.31 |
| 2018-06-15 | 128.89 |
| 2018-06-14 | 130.38 |
| 2018-06-13 | 132.24 |
| 2018-06-12 | 135.22 |
| 2018-06-11 | 134.85 |
| 2018-06-08 | 133.36 |
| 2018-06-07 | 137.82 |
| 2018-06-06 | 135.96 |
| 2018-06-05 | 134.47 |
| 2018-06-04 | 133.73 |
| 2018-06-01 | 130.38 |
| 2018-05-31 | 130.38 |
| 2018-05-30 | 126.29 |
| 2018-05-29 | 130.01 |
| 2018-05-28 | 132.24 |
| 2018-05-25 | 131.12 |
| 2018-05-24 | 131.50 |
| 2018-05-23 | 130.75 |
| 2018-05-21 | 135.22 |
| 2018-05-18 | 133.36 |
| 2018-05-17 | 132.61 |
| 2018-05-16 | 133.36 |
| 2018-05-15 | 134.10 |
| 2018-05-14 | 136.33 |
| 2018-05-11 | 132.98 |
| 2018-05-10 | 130.75 |
| 2018-05-09 | 128.89 |
| 2018-05-08 | 128.15 |
| 2018-05-07 | 124.80 |
| 2018-05-04 | 124.05 |
| 2018-05-03 | 126.66 |
| 2018-05-02 | 129.64 |
| 2018-04-30 | 131.12 |
| 2018-04-27 | 126.29 |
| 2018-04-26 | 124.72 |
| 2018-04-25 | 126.94 |
| 2018-04-24 | 129.16 |
| 2018-04-23 | 126.20 |
| 2018-04-20 | 127.31 |
| 2018-04-19 | 130.28 |
| 2018-04-18 | 126.94 |
| 2018-04-17 | 124.72 |
| 2018-04-16 | 126.57 |
| 2018-04-13 | 130.65 |
| 2018-04-12 | 131.02 |
| 2018-04-11 | 131.39 |
| 2018-04-10 | 129.91 |
| 2018-04-09 | 126.57 |
| 2018-04-06 | 122.87 |
| 2018-04-04 | 120.28 |
| 2018-04-03 | 126.20 |
| 2018-03-29 | 125.09 |
| 2018-03-28 | 124.72 |
| 2018-03-27 | 130.28 |
| 2018-03-26 | 128.79 |
| 2018-03-23 | 126.20 |
| 2018-03-22 | 132.50 |
| 2018-03-21 | 134.72 |
| 2018-03-20 | 136.20 |
| 2018-03-19 | 135.83 |
| 2018-03-16 | 135.46 |
| 2018-03-15 | 135.83 |
| 2018-03-14 | 135.46 |
| 2018-03-13 | 136.20 |
| 2018-03-12 | 135.83 |
| 2018-03-09 | 131.76 |
| 2018-03-08 | 129.54 |
| 2018-03-07 | 125.83 |
| 2018-03-06 | 128.05 |
| 2018-03-05 | 123.61 |
| 2018-03-02 | 128.79 |
| 2018-03-01 | 131.76 |
| 2018-02-28 | 130.28 |
| 2018-02-27 | 133.61 |
| 2018-02-26 | 135.46 |
| 2018-02-23 | 133.24 |
| 2018-02-22 | 131.02 |
| 2018-02-21 | 134.35 |
| 2018-02-20 | 129.91 |
| 2018-02-15 | 131.39 |
| 2018-02-14 | 127.31 |
| 2018-02-13 | 122.87 |
| 2018-02-12 | 119.54 |
| 2018-02-09 | 119.54 |
| 2018-02-08 | 126.57 |
| 2018-02-07 | 125.46 |
| 2018-02-06 | 128.42 |
| 2018-02-05 | 139.90 |
| 2018-02-02 | 142.86 |
| 2018-02-01 | 143.23 |
| 2018-01-31 | 145.08 |
| 2018-01-30 | 143.23 |
| 2018-01-29 | 145.45 |
| 2018-01-26 | 146.94 |
| 2018-01-25 | 143.60 |
| 2018-01-24 | 145.45 |
| 2018-01-23 | 145.08 |
| 2018-01-22 | 140.64 |
| 2018-01-19 | 139.90 |
| 2018-01-18 | 139.16 |
| 2018-01-17 | 137.68 |
| 2018-01-16 | 137.31 |
| 2018-01-15 | 133.61 |
| 2018-01-12 | 133.24 |
| 2018-01-11 | 131.39 |
| 2018-01-10 | 131.39 |
| 2018-01-09 | 131.02 |
| 2018-01-08 | 129.91 |
| 2018-01-05 | 129.16 |
| 2018-01-04 | 128.79 |
| 2018-01-03 | 127.31 |
| 2018-01-02 | 126.94 |
| 2017-12-29 | 122.50 |
| 2017-12-28 | 122.50 |
| 2017-12-27 | 120.65 |
| 2017-12-22 | 119.91 |
| 2017-12-21 | 118.80 |
| 2017-12-20 | 118.06 |
| 2017-12-19 | 117.69 |
| 2017-12-18 | 116.58 |
| 2017-12-15 | 115.10 |
| 2017-12-14 | 116.95 |
| 2017-12-13 | 118.06 |
| 2017-12-12 | 114.73 |
| 2017-12-11 | 115.84 |
| 2017-12-08 | 113.62 |
| 2017-12-07 | 111.02 |
| 2017-12-06 | 110.28 |
| 2017-12-05 | 115.10 |
| 2017-12-04 | 117.32 |
| 2017-12-01 | 116.95 |
| 2017-11-30 | 118.06 |
| 2017-11-29 | 121.02 |
| 2017-11-28 | 121.02 |
| 2017-11-27 | 121.39 |
| 2017-11-24 | 122.50 |
| 2017-11-23 | 121.39 |
| 2017-11-22 | 123.98 |
| 2017-11-21 | 121.76 |
| 2017-11-20 | 117.32 |
| 2017-11-17 | 117.32 |
| 2017-11-16 | 116.21 |
| 2017-11-15 | 115.47 |
| 2017-11-14 | 117.69 |
| 2017-11-13 | 117.69 |
| 2017-11-10 | 117.32 |
| 2017-11-09 | 116.95 |
| 2017-11-08 | 115.84 |
| 2017-11-07 | 116.21 |
| 2017-11-06 | 113.25 |
| 2017-11-03 | 113.25 |
| 2017-11-02 | 112.13 |
| 2017-11-01 | 112.88 |
| 2017-10-31 | 110.65 |
| 2017-10-30 | 111.17 |
| 2017-10-27 | 111.53 |
| 2017-10-26 | 110.09 |
| 2017-10-25 | 110.81 |
| 2017-10-24 | 110.09 |
| 2017-10-23 | 110.81 |
| 2017-10-20 | 112.25 |
| 2017-10-19 | 110.09 |
| 2017-10-18 | 113.69 |
| 2017-10-17 | 113.69 |
| 2017-10-16 | 113.33 |
| 2017-10-13 | 111.89 |
| 2017-10-12 | 111.89 |
| 2017-10-11 | 110.81 |
| 2017-10-10 | 111.89 |
| 2017-10-09 | 110.81 |
| 2017-10-06 | 111.53 |
| 2017-10-04 | 110.81 |
| 2017-10-03 | 109.37 |
| 2017-09-29 | 104.69 |
| 2017-09-28 | 103.97 |
| 2017-09-27 | 106.13 |
| 2017-09-26 | 105.41 |
| 2017-09-25 | 105.05 |
| 2017-09-22 | 107.21 |
| 2017-09-21 | 109.01 |
| 2017-09-20 | 109.01 |
| 2017-09-19 | 108.65 |
| 2017-09-18 | 109.01 |
| 2017-09-15 | 106.85 |
| 2017-09-14 | 106.85 |
| 2017-09-13 | 107.21 |
| 2017-09-12 | 107.93 |
| 2017-09-11 | 107.93 |
| 2017-09-08 | 105.77 |
| 2017-09-07 | 104.69 |
| 2017-09-06 | 105.05 |
| 2017-09-05 | 106.13 |
| 2017-09-04 | 106.13 |
| 2017-09-01 | 107.21 |
| 2017-08-31 | 107.21 |
| 2017-08-30 | 107.93 |
| 2017-08-29 | 105.41 |
| 2017-08-28 | 106.49 |
| 2017-08-25 | 105.77 |
| 2017-08-24 | 103.24 |
| 2017-08-22 | 102.88 |
| 2017-08-21 | 101.08 |
| 2017-08-18 | 100.00 |
| 2017-08-17 | 102.16 |
| 2017-08-16 | 102.52 |
| 2017-08-15 | 100.72 |
| 2017-08-14 | 101.08 |
| 2017-08-11 | 99.28 |
| 2017-08-10 | 102.88 |
| 2017-08-09 | 105.05 |
| 2017-08-08 | 105.77 |
| 2017-08-07 | 104.33 |
| 2017-08-04 | 103.60 |
| 2017-08-03 | 103.60 |
| 2017-08-02 | 103.60 |
| 2017-08-01 | 103.24 |
| 2017-07-31 | 101.08 |
| 2017-07-28 | 99.28 |
| 2017-07-27 | 100.36 |
| 2017-07-26 | 98.92 |
| 2017-07-25 | 98.20 |
| 2017-07-24 | 98.56 |
| 2017-07-21 | 97.48 |
| 2017-07-20 | 97.12 |
| 2017-07-19 | 96.76 |
| 2017-07-18 | 95.68 |
| 2017-07-17 | 95.68 |
| 2017-07-14 | 94.96 |
| 2017-07-13 | 94.60 |
| 2017-07-12 | 92.43 |
| 2017-07-11 | 91.35 |
| 2017-07-10 | 88.47 |
| 2017-07-07 | 87.39 |
| 2017-07-06 | 88.47 |
| 2017-07-05 | 88.11 |
| 2017-07-04 | 87.39 |
| 2017-07-03 | 89.19 |
| 2017-06-30 | 89.19 |
| 2017-06-29 | 89.91 |
| 2017-06-28 | 88.83 |
| 2017-06-27 | 89.19 |
| 2017-06-26 | 89.55 |
| 2017-06-23 | 88.83 |
| 2017-06-22 | 88.47 |
| 2017-06-21 | 87.75 |
| 2017-06-20 | 88.83 |
| 2017-06-19 | 89.55 |
| 2017-06-16 | 87.39 |
| 2017-06-15 | 87.03 |
| 2017-06-14 | 89.19 |
| 2017-06-13 | 89.19 |
| 2017-06-12 | 88.47 |
| 2017-06-09 | 90.27 |
| 2017-06-08 | 90.27 |
| 2017-06-07 | 89.55 |
| 2017-06-06 | 89.55 |
| 2017-06-05 | 88.83 |
| 2017-06-02 | 89.19 |
| 2017-06-01 | 87.39 |
| 2017-05-31 | 87.39 |
| 2017-05-29 | 87.39 |
| 2017-05-26 | 86.67 |
| 2017-05-25 | 86.31 |
| 2017-05-24 | 84.87 |
| 2017-05-23 | 85.23 |
| 2017-05-22 | 84.87 |
| 2017-05-19 | 83.42 |
| 2017-05-18 | 83.06 |
| 2017-05-17 | 84.51 |
| 2017-05-16 | 84.51 |
| 2017-05-15 | 84.51 |
| 2017-05-12 | 82.70 |
| 2017-05-11 | 82.34 |
| 2017-05-10 | 81.26 |
| 2017-05-09 | 80.54 |
| 2017-05-08 | 78.38 |
| 2017-05-05 | 77.66 |
| 2017-05-04 | 79.46 |
| 2017-05-02 | 78.74 |
| 2017-04-28 | 78.74 |
| 2017-04-27 | 79.10 |
| 2017-04-26 | 78.02 |
| 2017-04-25 | 77.30 |
| 2017-04-24 | 75.15 |
| 2017-04-21 | 74.08 |
| 2017-04-20 | 74.44 |
| 2017-04-19 | 73.00 |
| 2017-04-18 | 73.00 |
| 2017-04-13 | 75.87 |
| 2017-04-12 | 76.23 |
| 2017-04-11 | 74.80 |
| 2017-04-10 | 75.87 |
| 2017-04-07 | 75.87 |
| 2017-04-06 | 75.87 |
| 2017-04-05 | 76.59 |
| 2017-04-03 | 75.51 |
| 2017-03-31 | 75.15 |
| 2017-03-30 | 76.23 |
| 2017-03-29 | 76.59 |
| 2017-03-28 | 76.59 |
| 2017-03-27 | 75.51 |
| 2017-03-24 | 76.94 |
| 2017-03-23 | 76.23 |
| 2017-03-22 | 76.23 |
| 2017-03-21 | 78.02 |
| 2017-03-20 | 77.30 |
| 2017-03-17 | 76.23 |
| 2017-03-16 | 75.87 |
| 2017-03-15 | 72.65 |
| 2017-03-14 | 72.65 |
| 2017-03-13 | 72.65 |
| 2017-03-10 | 70.86 |
| 2017-03-09 | 70.50 |
| 2017-03-08 | 71.93 |
| 2017-03-07 | 71.57 |
| 2017-03-06 | 70.86 |
| 2017-03-03 | 70.86 |
| 2017-03-02 | 71.57 |
| 2017-03-01 | 72.29 |
| 2017-02-28 | 72.29 |
| 2017-02-27 | 73.72 |
| 2017-02-24 | 74.08 |
| 2017-02-23 | 74.44 |
| 2017-02-22 | 74.44 |
| 2017-02-21 | 73.36 |
| 2017-02-20 | 74.44 |
| 2017-02-17 | 73.72 |
| 2017-02-16 | 74.08 |
| 2017-02-15 | 73.00 |
| 2017-02-14 | 71.21 |
| 2017-02-13 | 70.86 |
| 2017-02-10 | 70.50 |
| 2017-02-09 | 69.78 |
| 2017-02-08 | 69.78 |
| 2017-02-07 | 68.35 |
| 2017-02-06 | 68.35 |
| 2017-02-03 | 66.56 |
| 2017-02-02 | 67.27 |
| 2017-02-01 | 68.35 |
| 2017-01-27 | 68.71 |
| 2017-01-26 | 68.71 |
| 2017-01-25 | 66.20 |
| 2017-01-24 | 65.48 |
| 2017-01-23 | 65.12 |
| 2017-01-20 | 65.48 |
| 2017-01-19 | 66.56 |
| 2017-01-18 | 66.56 |
| 2017-01-17 | 65.12 |
| 2017-01-16 | 64.05 |
| 2017-01-13 | 65.48 |
| 2017-01-12 | 65.12 |
| 2017-01-11 | 65.48 |
| 2017-01-10 | 63.69 |
| 2017-01-09 | 62.98 |
| 2017-01-06 | 62.26 |
| 2017-01-05 | 61.90 |
| 2017-01-04 | 59.75 |
| 2017-01-03 | 59.75 |
| 2016-12-30 | 58.32 |
| 2016-12-29 | 57.24 |
| 2016-12-28 | 56.53 |
| 2016-12-23 | 55.81 |
| 2016-12-22 | 56.53 |
| 2016-12-21 | 57.60 |
| 2016-12-20 | 56.89 |
| 2016-12-19 | 57.60 |
| 2016-12-16 | 59.04 |
| 2016-12-15 | 59.04 |
| 2016-12-14 | 62.26 |
| 2016-12-13 | 61.90 |
| 2016-12-12 | 61.54 |
| 2016-12-09 | 64.41 |
| 2016-12-08 | 64.77 |
| 2016-12-07 | 64.77 |
| 2016-12-06 | 63.69 |
| 2016-12-05 | 62.62 |
| 2016-12-02 | 62.98 |
| 2016-12-01 | 65.48 |
| 2016-11-30 | 64.77 |
| 2016-11-29 | 64.05 |
| 2016-11-28 | 64.77 |
| 2016-11-25 | 64.05 |
| 2016-11-24 | 62.98 |
| 2016-11-23 | 64.05 |
| 2016-11-22 | 64.05 |
| 2016-11-21 | 61.54 |
| 2016-11-18 | 60.83 |
| 2016-11-17 | 60.47 |
| 2016-11-16 | 61.18 |
| 2016-11-15 | 61.18 |
| 2016-11-14 | 60.47 |
| 2016-11-11 | 62.62 |
| 2016-11-10 | 65.12 |
| 2016-11-09 | 61.90 |
| 2016-11-08 | 65.12 |
| 2016-11-07 | 64.77 |
| 2016-11-04 | 63.69 |
| 2016-11-03 | 64.05 |
| 2016-11-02 | 64.77 |
| 2016-11-01 | 66.92 |
| 2016-10-31 | 65.48 |
| 2016-10-28 | 65.70 |
| 2016-10-27 | 66.74 |
| 2016-10-26 | 68.14 |
| 2016-10-25 | 69.88 |
| 2016-10-24 | 70.23 |
| 2016-10-20 | 68.49 |
| 2016-10-19 | 67.79 |
| 2016-10-18 | 68.49 |
| 2016-10-17 | 66.05 |
| 2016-10-14 | 67.44 |
| 2016-10-13 | 66.05 |
| 2016-10-12 | 68.49 |
| 2016-10-11 | 69.19 |
| 2016-10-07 | 71.63 |
| 2016-10-06 | 72.33 |
| 2016-10-05 | 70.93 |
| 2016-10-04 | 70.23 |
| 2016-10-03 | 69.53 |
| 2016-09-30 | 67.44 |
| 2016-09-29 | 70.93 |
| 2016-09-28 | 69.88 |
| 2016-09-27 | 69.53 |
| 2016-09-26 | 68.14 |
| 2016-09-23 | 69.88 |
| 2016-09-22 | 70.93 |
| 2016-09-21 | 69.88 |
| 2016-09-20 | 69.53 |
| 2016-09-19 | 69.19 |
| 2016-09-15 | 68.14 |
| 2016-09-14 | 67.09 |
| 2016-09-13 | 67.44 |
| 2016-09-12 | 67.79 |
| 2016-09-09 | 73.37 |
| 2016-09-08 | 71.28 |
| 2016-09-07 | 70.58 |
| 2016-09-06 | 70.58 |
| 2016-09-05 | 69.53 |
| 2016-09-02 | 66.74 |
| 2016-09-01 | 66.74 |
| 2016-08-31 | 65.00 |
| 2016-08-30 | 65.00 |
| 2016-08-29 | 63.95 |
| 2016-08-26 | 64.65 |
| 2016-08-25 | 63.60 |
| 2016-08-24 | 63.60 |
| 2016-08-23 | 65.00 |
| 2016-08-22 | 65.00 |
| 2016-08-19 | 64.30 |
| 2016-08-18 | 65.35 |
| 2016-08-17 | 63.26 |
| 2016-08-16 | 63.95 |
| 2016-08-15 | 64.65 |
| 2016-08-12 | 62.91 |
| 2016-08-11 | 61.51 |
| 2016-08-10 | 60.81 |
| 2016-08-09 | 60.81 |
| 2016-08-08 | 60.81 |
| 2016-08-05 | 58.72 |
| 2016-08-04 | 56.28 |
| 2016-08-03 | 55.58 |
| 2016-08-01 | 58.72 |
| 2016-07-29 | 56.63 |
| 2016-07-28 | 58.72 |
| 2016-07-27 | 58.02 |
| 2016-07-26 | 58.72 |
| 2016-07-25 | 57.33 |
| 2016-07-22 | 56.98 |
| 2016-07-21 | 57.33 |
| 2016-07-20 | 56.98 |
| 2016-07-19 | 54.88 |
| 2016-07-18 | 55.93 |
| 2016-07-15 | 55.58 |
| 2016-07-14 | 54.53 |
| 2016-07-13 | 52.79 |
| 2016-07-12 | 52.09 |
| 2016-07-11 | 49.30 |
| 2016-07-08 | 47.56 |
| 2016-07-07 | 48.26 |
| 2016-07-06 | 46.86 |
| 2016-07-05 | 48.60 |
| 2016-07-04 | 51.05 |
| 2016-06-30 | 48.95 |
| 2016-06-29 | 46.51 |
| 2016-06-28 | 44.42 |
| 2016-06-27 | 44.42 |
| 2016-06-24 | 44.77 |
| 2016-06-23 | 48.95 |
| 2016-06-22 | 48.60 |
| 2016-06-21 | 46.86 |
| 2016-06-20 | 45.46 |
| 2016-06-17 | 43.72 |
| 2016-06-16 | 42.67 |
| 2016-06-15 | 45.12 |
| 2016-06-14 | 45.12 |
| 2016-06-13 | 45.81 |
| 2016-06-10 | 49.30 |
| 2016-06-08 | 51.05 |
| 2016-06-07 | 50.70 |
| 2016-06-06 | 48.95 |
| 2016-06-03 | 48.26 |
| 2016-06-02 | 47.56 |
| 2016-06-01 | 46.51 |
| 2016-05-31 | 47.21 |
| 2016-05-30 | 45.46 |
| 2016-05-27 | 45.12 |
| 2016-05-26 | 44.07 |
| 2016-05-25 | 43.72 |
| 2016-05-24 | 40.23 |
| 2016-05-23 | 39.53 |
| 2016-05-20 | 40.58 |
| 2016-05-19 | 38.70 |
| 2016-05-18 | 39.26 |
| 2016-05-17 | 41.63 |
| 2016-05-16 | 39.88 |
| 2016-05-13 | 38.70 |
| 2016-05-12 | 39.88 |
| 2016-05-11 | 40.93 |
| 2016-05-10 | 42.67 |
| 2016-05-09 | 41.63 |
| 2016-05-06 | 40.93 |
| 2016-05-05 | 43.37 |
| 2016-05-04 | 44.42 |
| 2016-05-03 | 44.77 |
| 2016-04-29 | 47.56 |
| 2016-04-28 | 50.00 |
| 2016-04-27 | 49.93 |
| 2016-04-26 | 50.28 |
| 2016-04-25 | 49.24 |
| 2016-04-22 | 50.97 |
| 2016-04-21 | 52.01 |
| 2016-04-20 | 48.89 |
| 2016-04-19 | 50.62 |
| 2016-04-18 | 48.54 |
| 2016-04-15 | 49.58 |
| 2016-04-14 | 50.28 |
| 2016-04-13 | 48.89 |
| 2016-04-12 | 44.04 |
| 2016-04-11 | 44.04 |
| 2016-04-08 | 43.00 |
| 2016-04-07 | 42.31 |
| 2016-04-06 | 41.97 |
| 2016-04-05 | 41.27 |
| 2016-04-01 | 43.70 |
| 2016-03-31 | 45.77 |
| 2016-03-30 | 46.47 |
| 2016-03-29 | 42.66 |
| 2016-03-24 | 42.66 |
| 2016-03-23 | 44.74 |
| 2016-03-22 | 44.74 |
| 2016-03-21 | 44.74 |
| 2016-03-18 | 45.08 |
| 2016-03-17 | 43.70 |
| 2016-03-16 | 42.31 |
| 2016-03-15 | 42.66 |
| 2016-03-14 | 43.35 |
| 2016-03-11 | 41.97 |
| 2016-03-10 | 40.58 |
| 2016-03-09 | 40.58 |
| 2016-03-08 | 40.58 |
| 2016-03-07 | 41.62 |
| 2016-03-04 | 41.27 |
| 2016-03-03 | 39.54 |
| 2016-03-02 | 39.89 |
| 2016-03-01 | 35.46 |
| 2016-02-29 | 33.66 |
| 2016-02-26 | 35.59 |
| 2016-02-25 | 32.13 |
| 2016-02-24 | 34.07 |
| 2016-02-23 | 35.87 |
| 2016-02-22 | 36.15 |
| 2016-02-19 | 34.63 |
| 2016-02-18 | 35.46 |
| 2016-02-17 | 32.27 |
| 2016-02-16 | 33.66 |
| 2016-02-15 | 32.41 |
| 2016-02-12 | 28.25 |
| 2016-02-11 | 29.50 |
| 2016-02-05 | 34.90 |
| 2016-02-04 | 34.21 |
| 2016-02-03 | 32.96 |
| 2016-02-02 | 35.87 |
| 2016-02-01 | 36.70 |
| 2016-01-29 | 37.40 |
| 2016-01-28 | 34.35 |
| 2016-01-27 | 33.10 |
| 2016-01-26 | 31.72 |
| 2016-01-25 | 35.32 |
| 2016-01-22 | 33.79 |
| 2016-01-21 | 29.92 |
| 2016-01-20 | 31.99 |
| 2016-01-19 | 37.40 |
| 2016-01-18 | 34.76 |
| 2016-01-15 | 36.43 |
| 2016-01-14 | 38.85 |
| 2016-01-13 | 39.89 |
| 2016-01-12 | 37.81 |
| 2016-01-11 | 39.20 |
| 2016-01-08 | 43.35 |
| 2016-01-07 | 42.31 |
| 2016-01-06 | 46.47 |
| 2016-01-05 | 48.20 |
| 2016-01-04 | 48.54 |
| 2015-12-31 | 53.05 |
| 2015-12-30 | 53.39 |
| 2015-12-29 | 53.74 |
| 2015-12-28 | 53.05 |
| 2015-12-24 | 54.43 |
| 2015-12-23 | 53.74 |
| 2015-12-22 | 52.35 |
| 2015-12-21 | 52.35 |
| 2015-12-18 | 52.35 |
| 2015-12-17 | 53.05 |
| 2015-12-16 | 52.01 |
| 2015-12-15 | 48.89 |
| 2015-12-14 | 49.24 |
| 2015-12-11 | 50.28 |
| 2015-12-10 | 51.66 |
| 2015-12-09 | 52.35 |
| 2015-12-08 | 53.05 |
| 2015-12-07 | 55.82 |
| 2015-12-04 | 55.47 |
| 2015-12-03 | 56.51 |
| 2015-12-02 | 57.20 |
| 2015-12-01 | 56.51 |
| 2015-11-30 | 53.74 |
| 2015-11-27 | 54.43 |
| 2015-11-26 | 57.55 |
| 2015-11-25 | 57.55 |
| 2015-11-24 | 57.89 |
| 2015-11-23 | 58.59 |
| 2015-11-20 | 58.93 |
| 2015-11-19 | 57.20 |
| 2015-11-18 | 55.12 |
| 2015-11-17 | 55.82 |
| 2015-11-16 | 53.74 |
| 2015-11-13 | 56.51 |
| 2015-11-12 | 60.32 |
| 2015-11-11 | 56.16 |
| 2015-11-10 | 56.51 |
| 2015-11-09 | 58.24 |
| 2015-11-06 | 59.63 |
| 2015-11-05 | 60.66 |
| 2015-11-04 | 61.01 |
| 2015-11-03 | 57.89 |
| 2015-11-02 | 56.16 |
| 2015-10-30 | 58.24 |
| 2015-10-29 | 58.93 |
| 2015-10-28 | 60.11 |
| 2015-10-27 | 61.46 |
| 2015-10-26 | 61.12 |
| 2015-10-23 | 61.80 |
| 2015-10-22 | 59.44 |
| 2015-10-20 | 60.11 |
| 2015-10-19 | 60.78 |
| 2015-10-16 | 60.78 |
| 2015-10-15 | 59.77 |
| 2015-10-14 | 56.40 |
| 2015-10-13 | 57.75 |
| 2015-10-12 | 58.76 |
| 2015-10-09 | 56.40 |
| 2015-10-08 | 56.07 |
| 2015-10-07 | 57.08 |
| 2015-10-06 | 52.36 |
| 2015-10-05 | 52.69 |
| 2015-10-02 | 50.33 |
| 2015-09-30 | 45.62 |
| 2015-09-29 | 43.59 |
| 2015-09-25 | 48.31 |
| 2015-09-24 | 47.64 |
| 2015-09-23 | 48.99 |
| 2015-09-22 | 51.68 |
| 2015-09-21 | 51.68 |
| 2015-09-18 | 53.37 |
| 2015-09-17 | 52.02 |
| 2015-09-16 | 53.03 |
| 2015-09-15 | 49.32 |
| 2015-09-14 | 50.67 |
| 2015-09-11 | 50.00 |
| 2015-09-10 | 50.33 |
| 2015-09-09 | 54.04 |
| 2015-09-08 | 48.31 |
| 2015-09-07 | 43.59 |
| 2015-09-04 | 44.94 |
| 2015-09-02 | 45.62 |
| 2015-09-01 | 46.96 |
| 2015-08-31 | 50.67 |
| 2015-08-28 | 51.01 |
| 2015-08-27 | 52.02 |
| 2015-08-26 | 46.29 |
| 2015-08-25 | 48.99 |
| 2015-08-24 | 47.64 |
| 2015-08-21 | 55.73 |
| 2015-08-20 | 58.09 |
| 2015-08-19 | 60.45 |
| 2015-08-18 | 62.47 |
| 2015-08-17 | 65.17 |
| 2015-08-14 | 66.18 |
| 2015-08-13 | 66.18 |
| 2015-08-12 | 65.17 |
| 2015-08-11 | 69.21 |
| 2015-08-10 | 68.87 |
| 2015-08-07 | 69.21 |
| 2015-08-06 | 68.54 |
| 2015-08-05 | 69.21 |
| 2015-08-04 | 68.54 |
| 2015-08-03 | 68.54 |
| 2015-07-31 | 69.89 |
| 2015-07-30 | 69.21 |
| 2015-07-29 | 70.22 |
| 2015-07-28 | 69.55 |
| 2015-07-27 | 68.20 |
| 2015-07-24 | 73.26 |
| 2015-07-23 | 75.28 |
| 2015-07-22 | 74.60 |
| 2015-07-21 | 76.29 |
| 2015-07-20 | 75.28 |
| 2015-07-17 | 75.62 |
| 2015-07-16 | 73.59 |
| 2015-07-15 | 72.92 |
| 2015-07-14 | 73.26 |
| 2015-07-13 | 74.27 |
| 2015-07-10 | 71.91 |
| 2015-07-09 | 68.54 |
| 2015-07-08 | 62.47 |
| 2015-07-07 | 72.24 |
| 2015-07-06 | 74.27 |
| 2015-07-03 | 79.66 |
| 2015-07-02 | 81.35 |
| 2015-06-30 | 81.01 |
| 2015-06-29 | 79.32 |
| 2015-06-26 | 83.71 |
| 2015-06-25 | 87.08 |
| 2015-06-24 | 88.09 |
| 2015-06-23 | 87.41 |
| 2015-06-22 | 85.73 |
| 2015-06-19 | 83.37 |
| 2015-06-18 | 82.69 |
| 2015-06-17 | 82.69 |
| 2015-06-16 | 81.68 |
| 2015-06-15 | 83.37 |
| 2015-06-12 | 86.74 |
| 2015-06-11 | 84.38 |
| 2015-06-10 | 82.36 |
| 2015-06-09 | 84.72 |
| 2015-06-08 | 86.74 |
| 2015-06-05 | 86.06 |
| 2015-06-04 | 88.42 |
| 2015-06-03 | 88.76 |
| 2015-06-02 | 87.75 |
| 2015-06-01 | 88.76 |
| 2015-05-29 | 87.41 |
| 2015-05-28 | 92.13 |
| 2015-05-27 | 91.46 |
| 2015-05-26 | 93.14 |
| 2015-05-22 | 90.78 |
| 2015-05-21 | 87.75 |
| 2015-05-20 | 87.75 |
| 2015-05-19 | 88.42 |
| 2015-05-18 | 87.41 |
| 2015-05-15 | 89.10 |
| 2015-05-14 | 85.73 |
| 2015-05-13 | 85.39 |
| 2015-05-12 | 86.40 |
| 2015-05-11 | 88.42 |
| 2015-05-08 | 87.41 |
| 2015-05-07 | 85.39 |
| 2015-05-06 | 88.09 |
| 2015-05-05 | 88.76 |
| 2015-05-04 | 91.46 |
| 2015-04-30 | 91.12 |
| 2015-04-29 | 93.14 |
| 2015-04-28 | 93.61 |
| 2015-04-27 | 93.61 |
| 2015-04-24 | 90.60 |
| 2015-04-23 | 88.93 |
| 2015-04-22 | 89.93 |
| 2015-04-21 | 89.60 |
| 2015-04-20 | 84.24 |
| 2015-04-17 | 88.26 |
| 2015-04-16 | 88.59 |
| 2015-04-15 | 87.92 |
| 2015-04-14 | 87.59 |
| 2015-04-13 | 90.27 |
| 2015-04-10 | 85.24 |
| 2015-04-09 | 82.90 |
| 2015-04-08 | 78.21 |
| 2015-04-02 | 71.84 |
| 2015-04-01 | 70.50 |
| 2015-03-31 | 69.50 |
| 2015-03-30 | 69.16 |
| 2015-03-27 | 66.48 |
| 2015-03-26 | 66.82 |
| 2015-03-25 | 67.15 |
| 2015-03-24 | 65.81 |
| 2015-03-23 | 66.48 |
| 2015-03-20 | 65.81 |
| 2015-03-19 | 66.15 |
| 2015-03-18 | 64.14 |
| 2015-03-17 | 62.80 |
| 2015-03-16 | 62.80 |
| 2015-03-13 | 61.79 |
| 2015-03-12 | 61.79 |
| 2015-03-11 | 61.12 |
| 2015-03-10 | 62.46 |
| 2015-03-09 | 63.80 |
| 2015-03-06 | 64.14 |
| 2015-03-05 | 63.80 |
| 2015-03-04 | 65.14 |
| 2015-03-03 | 67.15 |
| 2015-03-02 | 68.16 |
| 2015-02-27 | 68.16 |
| 2015-02-26 | 68.83 |
| 2015-02-25 | 67.49 |
| 2015-02-24 | 67.49 |
| 2015-02-23 | 68.16 |
| 2015-02-18 | 67.82 |
| 2015-02-17 | 68.16 |
| 2015-02-16 | 67.49 |
| 2015-02-13 | 67.15 |
| 2015-02-12 | 65.48 |
| 2015-02-11 | 64.47 |
| 2015-02-10 | 66.15 |
| 2015-02-09 | 65.81 |
| 2015-02-06 | 67.15 |
| 2015-02-05 | 67.82 |
| 2015-02-04 | 66.82 |
| 2015-02-03 | 65.81 |
| 2015-02-02 | 65.48 |
| 2015-01-30 | 65.81 |
| 2015-01-29 | 66.48 |
| 2015-01-28 | 68.16 |
| 2015-01-27 | 67.82 |
| 2015-01-26 | 68.49 |
| 2015-01-23 | 67.82 |
| 2015-01-22 | 66.15 |
| 2015-01-21 | 64.81 |
| 2015-01-20 | 62.13 |
| 2015-01-19 | 60.45 |
| 2015-01-16 | 63.13 |
| 2015-01-15 | 64.81 |
| 2015-01-14 | 63.13 |
| 2015-01-13 | 64.14 |
| 2015-01-12 | 62.80 |
| 2015-01-09 | 62.13 |
| 2015-01-08 | 61.46 |
| 2015-01-07 | 60.12 |
| 2015-01-06 | 58.44 |
| 2015-01-05 | 60.45 |
| 2015-01-02 | 61.12 |
| 2014-12-31 | 60.12 |
| 2014-12-30 | 58.44 |
| 2014-12-29 | 60.79 |
| 2014-12-24 | 58.44 |
| 2014-12-23 | 58.11 |
| 2014-12-22 | 58.78 |
| 2014-12-19 | 56.77 |
| 2014-12-18 | 54.42 |
| 2014-12-17 | 53.08 |
| 2014-12-16 | 53.42 |
| 2014-12-15 | 56.10 |
| 2014-12-12 | 57.44 |
| 2014-12-11 | 58.11 |
| 2014-12-10 | 59.11 |
| 2014-12-09 | 58.78 |
| 2014-12-08 | 62.46 |
| 2014-12-05 | 62.13 |
| 2014-12-04 | 61.46 |
| 2014-12-03 | 58.44 |
| 2014-12-02 | 59.78 |
| 2014-12-01 | 57.77 |
| 2014-11-28 | 62.13 |
| 2014-11-27 | 62.46 |
| 2014-11-26 | 63.47 |
| 2014-11-25 | 61.46 |
| 2014-11-24 | 61.79 |
| 2014-11-21 | 58.78 |
| 2014-11-20 | 57.44 |
| 2014-11-19 | 58.11 |
| 2014-11-18 | 59.11 |
| 2014-11-17 | 60.79 |
| 2014-11-14 | 62.80 |
| 2014-11-13 | 62.46 |
| 2014-11-12 | 61.79 |
| 2014-11-11 | 60.79 |
| 2014-11-10 | 60.79 |
| 2014-11-07 | 59.11 |
| 2014-11-06 | 60.12 |
| 2014-11-05 | 60.45 |
| 2014-11-04 | 61.46 |
| 2014-11-03 | 61.46 |
| 2014-10-31 | 62.13 |
| 2014-10-30 | 60.12 |
| 2014-10-29 | 61.19 |
| 2014-10-28 | 59.24 |
| 2014-10-27 | 56.63 |
| 2014-10-24 | 57.61 |
| 2014-10-23 | 57.93 |
| 2014-10-22 | 58.26 |
| 2014-10-21 | 56.30 |
| 2014-10-20 | 55.98 |
| 2014-10-17 | 55.98 |
| 2014-10-16 | 54.68 |
| 2014-10-15 | 56.63 |
| 2014-10-14 | 55.98 |
| 2014-10-13 | 56.63 |
| 2014-10-10 | 55.98 |
| 2014-10-09 | 58.91 |
| 2014-10-08 | 57.28 |
| 2014-10-07 | 58.26 |
| 2014-10-06 | 57.61 |
| 2014-10-03 | 55.98 |
| 2014-09-30 | 55.00 |
| 2014-09-29 | 56.96 |
| 2014-09-26 | 59.89 |
| 2014-09-25 | 60.54 |
| 2014-09-24 | 61.52 |
| 2014-09-23 | 61.19 |
| 2014-09-22 | 61.52 |
| 2014-09-19 | 64.12 |
| 2014-09-18 | 63.14 |
| 2014-09-17 | 64.77 |
| 2014-09-16 | 63.14 |
| 2014-09-15 | 64.45 |
| 2014-09-12 | 65.75 |
| 2014-09-11 | 66.40 |
| 2014-09-10 | 66.40 |
| 2014-09-08 | 69.33 |
| 2014-09-05 | 69.66 |
| 2014-09-04 | 69.98 |
| 2014-09-03 | 70.31 |
| 2014-09-02 | 66.40 |
| 2014-09-01 | 66.07 |
| 2014-08-29 | 66.40 |
| 2014-08-28 | 66.40 |
| 2014-08-27 | 67.38 |
| 2014-08-26 | 68.68 |
| 2014-08-25 | 69.00 |
| 2014-08-22 | 68.35 |
| 2014-08-21 | 68.03 |
| 2014-08-20 | 68.68 |
| 2014-08-19 | 68.35 |
| 2014-08-18 | 67.38 |
| 2014-08-15 | 67.38 |
| 2014-08-14 | 66.40 |
| 2014-08-13 | 67.05 |
| 2014-08-12 | 65.42 |
| 2014-08-11 | 65.42 |
| 2014-08-08 | 63.14 |
| 2014-08-07 | 63.79 |
| 2014-08-06 | 64.77 |
| 2014-08-05 | 64.77 |
| 2014-08-04 | 65.10 |
| 2014-08-01 | 64.45 |
| 2014-07-31 | 66.40 |
| 2014-07-30 | 66.07 |
| 2014-07-29 | 65.10 |
| 2014-07-28 | 63.47 |
| 2014-07-25 | 62.49 |
| 2014-07-24 | 61.52 |
| 2014-07-23 | 60.86 |
| 2014-07-22 | 59.89 |
| 2014-07-21 | 56.63 |
| 2014-07-18 | 57.28 |
| 2014-07-17 | 57.93 |
| 2014-07-16 | 57.93 |
| 2014-07-15 | 57.28 |
| 2014-07-14 | 56.96 |
| 2014-07-11 | 55.98 |
| 2014-07-10 | 55.65 |
| 2014-07-09 | 55.33 |
| 2014-07-08 | 57.61 |
| 2014-07-07 | 57.93 |
| 2014-07-04 | 57.93 |
| 2014-07-03 | 57.61 |
| 2014-07-02 | 57.93 |
| 2014-06-30 | 54.68 |
| 2014-06-27 | 54.68 |
| 2014-06-26 | 55.00 |
| 2014-06-25 | 52.72 |
| 2014-06-24 | 52.72 |
| 2014-06-23 | 52.07 |
| 2014-06-20 | 55.00 |
| 2014-06-19 | 54.68 |
| 2014-06-18 | 54.68 |
| 2014-06-17 | 54.68 |
| 2014-06-16 | 55.33 |
| 2014-06-13 | 55.33 |
| 2014-06-12 | 54.35 |
| 2014-06-11 | 54.35 |
| 2014-06-10 | 54.35 |
| 2014-06-09 | 53.05 |
| 2014-06-06 | 52.40 |
| 2014-06-05 | 53.37 |
| 2014-06-04 | 53.37 |
| 2014-06-03 | 54.03 |
| 2014-05-30 | 53.05 |
| 2014-05-29 | 52.40 |
| 2014-05-28 | 53.05 |
| 2014-05-27 | 51.75 |
| 2014-05-26 | 51.75 |
| 2014-05-23 | 51.75 |
| 2014-05-22 | 51.42 |
| 2014-05-21 | 50.77 |
| 2014-05-20 | 50.12 |
| 2014-05-19 | 49.14 |
| 2014-05-16 | 49.14 |
| 2014-05-15 | 49.47 |
| 2014-05-14 | 48.82 |
| 2014-05-13 | 47.19 |
| 2014-05-12 | 46.86 |
| 2014-05-09 | 43.93 |
| 2014-05-08 | 43.61 |
| 2014-05-07 | 42.95 |
| 2014-05-05 | 44.26 |
| 2014-05-02 | 46.21 |
| 2014-04-30 | 44.91 |
| 2014-04-29 | 47.51 |
| 2014-04-28 | 45.23 |
| 2014-04-25 | 45.23 |
| 2014-04-24 | 47.82 |
| 2014-04-23 | 47.50 |
| 2014-04-22 | 49.11 |
| 2014-04-17 | 49.11 |
| 2014-04-16 | 48.79 |
| 2014-04-15 | 48.14 |
| 2014-04-14 | 50.73 |
| 2014-04-11 | 50.41 |
| 2014-04-10 | 52.03 |
| 2014-04-09 | 49.76 |
| 2014-04-08 | 48.14 |
| 2014-04-07 | 46.20 |
| 2014-04-04 | 47.17 |
| 2014-04-03 | 47.50 |
| 2014-04-02 | 47.17 |
| 2014-04-01 | 47.17 |
| 2014-03-31 | 44.91 |
| 2014-03-28 | 44.59 |
| 2014-03-27 | 42.97 |
| 2014-03-26 | 43.62 |
| 2014-03-25 | 42.65 |
| 2014-03-24 | 43.29 |
| 2014-03-21 | 40.70 |
| 2014-03-20 | 38.76 |
| 2014-03-19 | 41.35 |
| 2014-03-18 | 41.35 |
| 2014-03-17 | 40.70 |
| 2014-03-14 | 41.35 |
| 2014-03-13 | 42.65 |
| 2014-03-12 | 43.62 |
| 2014-03-11 | 45.23 |
| 2014-03-10 | 45.23 |
| 2014-03-07 | 48.14 |
| 2014-03-06 | 48.14 |
| 2014-03-05 | 47.50 |
| 2014-03-04 | 47.82 |
| 2014-03-03 | 46.85 |
| 2014-02-28 | 48.79 |
| 2014-02-27 | 49.11 |
| 2014-02-26 | 46.53 |
| 2014-02-25 | 45.88 |
| 2014-02-24 | 45.88 |
| 2014-02-21 | 47.17 |
| 2014-02-20 | 46.20 |
| 2014-02-19 | 47.50 |
| 2014-02-18 | 47.17 |
| 2014-02-17 | 46.53 |
| 2014-02-14 | 45.88 |
| 2014-02-13 | 44.59 |
| 2014-02-12 | 45.56 |
| 2014-02-11 | 43.29 |
| 2014-02-10 | 40.70 |
| 2014-02-07 | 41.03 |
| 2014-02-06 | 39.73 |
| 2014-02-05 | 38.76 |
| 2014-02-04 | 39.73 |
| 2014-01-30 | 43.62 |
| 2014-01-29 | 44.26 |
| 2014-01-28 | 43.29 |
| 2014-01-27 | 43.29 |
| 2014-01-24 | 46.20 |
| 2014-01-23 | 48.47 |
| 2014-01-22 | 50.41 |
| 2014-01-21 | 50.09 |
| 2014-01-20 | 49.44 |
| 2014-01-17 | 51.06 |
| 2014-01-16 | 50.09 |
| 2014-01-15 | 49.44 |
| 2014-01-14 | 48.79 |
| 2014-01-13 | 49.44 |
| 2014-01-10 | 49.11 |
| 2014-01-09 | 48.47 |
| 2014-01-08 | 50.09 |
| 2014-01-07 | 48.14 |
| 2014-01-06 | 47.82 |
| 2014-01-03 | 48.79 |
| 2014-01-02 | 52.03 |
| 2013-12-31 | 51.70 |
| 2013-12-30 | 51.70 |
| 2013-12-27 | 51.70 |
| 2013-12-24 | 51.38 |
| 2013-12-23 | 49.76 |
| 2013-12-20 | 48.79 |
| 2013-12-19 | 49.11 |
| 2013-12-18 | 51.06 |
| 2013-12-17 | 50.41 |
| 2013-12-16 | 50.73 |
| 2013-12-13 | 51.70 |
| 2013-12-12 | 51.70 |
| 2013-12-11 | 52.03 |
| 2013-12-10 | 54.94 |
| 2013-12-09 | 55.26 |
| 2013-12-06 | 55.26 |
| 2013-12-05 | 54.61 |
| 2013-12-04 | 54.94 |
| 2013-12-03 | 55.91 |
| 2013-12-02 | 56.55 |
| 2013-11-29 | 55.91 |
| 2013-11-28 | 55.26 |
| 2013-11-27 | 55.26 |
| 2013-11-26 | 54.94 |
| 2013-11-25 | 54.94 |
| 2013-11-22 | 54.29 |
| 2013-11-21 | 53.64 |
| 2013-11-20 | 54.61 |
| 2013-11-19 | 54.29 |
| 2013-11-18 | 54.29 |
| 2013-11-15 | 50.09 |
| 2013-11-14 | 47.50 |
| 2013-11-13 | 46.53 |
| 2013-11-12 | 49.44 |
| 2013-11-11 | 50.41 |
| 2013-11-08 | 48.14 |
| 2013-11-07 | 48.79 |
| 2013-11-06 | 49.76 |
| 2013-11-05 | 50.09 |
| 2013-11-04 | 51.06 |
| 2013-11-01 | 51.38 |
| 2013-10-31 | 51.06 |
| 2013-10-30 | 52.16 |
| 2013-10-29 | 49.31 |
| 2013-10-28 | 49.00 |
| 2013-10-25 | 48.05 |
| 2013-10-24 | 49.00 |
| 2013-10-23 | 49.95 |
| 2013-10-22 | 51.84 |
| 2013-10-21 | 52.47 |
| 2013-10-18 | 51.84 |
| 2013-10-17 | 49.95 |
| 2013-10-16 | 50.89 |
| 2013-10-15 | 52.16 |
| 2013-10-11 | 51.52 |
| 2013-10-10 | 49.63 |
| 2013-10-09 | 50.26 |
| 2013-10-08 | 51.21 |
| 2013-10-07 | 49.63 |
| 2013-10-04 | 50.58 |
| 2013-10-03 | 51.21 |
| 2013-10-02 | 49.63 |
| 2013-09-30 | 49.00 |
| 2013-09-27 | 50.89 |
| 2013-09-26 | 50.58 |
| 2013-09-25 | 50.89 |
| 2013-09-24 | 50.89 |
| 2013-09-23 | 52.16 |
| 2013-09-19 | 52.79 |
| 2013-09-18 | 50.26 |
| 2013-09-17 | 50.58 |
| 2013-09-16 | 51.52 |
| 2013-09-13 | 49.00 |
| 2013-09-12 | 49.31 |
| 2013-09-11 | 49.00 |
| 2013-09-10 | 49.00 |
| 2013-09-09 | 47.74 |
| 2013-09-06 | 47.10 |
| 2013-09-05 | 46.79 |
| 2013-09-04 | 44.89 |
| 2013-09-03 | 45.21 |
| 2013-09-02 | 44.26 |
| 2013-08-30 | 40.79 |
| 2013-08-29 | 40.79 |
| 2013-08-28 | 39.84 |
| 2013-08-27 | 42.05 |
| 2013-08-26 | 43.00 |
| 2013-08-23 | 41.74 |
| 2013-08-22 | 42.05 |
| 2013-08-21 | 41.42 |
| 2013-08-20 | 41.74 |
| 2013-08-19 | 45.21 |
| 2013-08-16 | 45.84 |
| 2013-08-15 | 45.84 |
| 2013-08-13 | 46.16 |
| 2013-08-12 | 43.95 |
| 2013-08-09 | 40.79 |
| 2013-08-08 | 40.48 |
| 2013-08-07 | 39.53 |
| 2013-08-06 | 41.74 |
| 2013-08-05 | 43.95 |
| 2013-08-02 | 43.32 |
| 2013-08-01 | 43.00 |
| 2013-07-31 | 41.42 |
| 2013-07-30 | 42.05 |
| 2013-07-29 | 41.74 |
| 2013-07-26 | 42.37 |
| 2013-07-25 | 41.74 |
| 2013-07-24 | 42.37 |
| 2013-07-23 | 41.74 |
| 2013-07-22 | 38.27 |
| 2013-07-19 | 38.58 |
| 2013-07-18 | 38.27 |
| 2013-07-17 | 38.58 |
| 2013-07-16 | 37.95 |
| 2013-07-15 | 37.63 |
| 2013-07-12 | 37.32 |
| 2013-07-11 | 39.21 |
| 2013-07-10 | 35.42 |
| 2013-07-09 | 34.16 |
| 2013-07-08 | 33.53 |
| 2013-07-05 | 35.42 |
| 2013-07-04 | 32.90 |
| 2013-07-03 | 30.69 |
| 2013-07-02 | 33.85 |
| 2013-06-28 | 34.79 |
| 2013-06-27 | 32.58 |
| 2013-06-26 | 31.95 |
| 2013-06-25 | 28.80 |
| 2013-06-24 | 28.48 |
| 2013-06-21 | 31.32 |
| 2013-06-20 | 31.95 |
| 2013-06-19 | 36.06 |
| 2013-06-18 | 37.32 |
| 2013-06-17 | 37.32 |
| 2013-06-14 | 35.42 |
| 2013-06-13 | 35.11 |
| 2013-06-11 | 37.32 |
| 2013-06-10 | 38.90 |
| 2013-06-07 | 38.58 |
| 2013-06-06 | 39.84 |
| 2013-06-05 | 41.42 |
| 2013-06-04 | 42.69 |
| 2013-06-03 | 42.69 |
| 2013-05-31 | 43.32 |
| 2013-05-30 | 43.95 |
| 2013-05-29 | 43.95 |
| 2013-05-28 | 46.47 |
| 2013-05-27 | 44.89 |
| 2013-05-24 | 44.58 |
| 2013-05-23 | 44.26 |
| 2013-05-22 | 48.37 |
| 2013-05-21 | 49.00 |
| 2013-05-20 | 49.63 |
| 2013-05-16 | 46.79 |
| 2013-05-15 | 46.79 |
| 2013-05-14 | 46.16 |
| 2013-05-13 | 45.84 |
| 2013-05-10 | 48.37 |
| 2013-05-09 | 47.74 |
| 2013-05-08 | 47.10 |
| 2013-05-07 | 46.16 |
| 2013-05-06 | 45.53 |
| 2013-05-03 | 44.26 |
| 2013-05-02 | 44.26 |
| 2013-04-30 | 44.26 |
| 2013-04-29 | 43.32 |
| 2013-04-26 | 43.63 |
| 2013-04-25 | 42.38 |
| 2013-04-24 | 41.12 |
| 2013-04-23 | 38.30 |
| 2013-04-22 | 39.87 |
| 2013-04-19 | 40.18 |
| 2013-04-18 | 36.73 |
| 2013-04-17 | 37.05 |
| 2013-04-16 | 37.67 |
| 2013-04-15 | 37.99 |
| 2013-04-12 | 40.50 |
| 2013-04-11 | 39.87 |
| 2013-04-10 | 39.87 |
| 2013-04-09 | 38.93 |
| 2013-04-08 | 37.99 |
| 2013-04-05 | 37.99 |
| 2013-04-03 | 41.75 |
| 2013-04-02 | 42.38 |
| 2013-03-28 | 41.75 |
| 2013-03-27 | 42.38 |
| 2013-03-26 | 41.75 |
| 2013-03-25 | 41.44 |
| 2013-03-22 | 40.50 |
| 2013-03-21 | 41.12 |
| 2013-03-20 | 41.44 |
| 2013-03-19 | 39.24 |
| 2013-03-18 | 39.87 |
| 2013-03-15 | 42.69 |
| 2013-03-14 | 43.32 |
| 2013-03-13 | 43.00 |
| 2013-03-12 | 45.20 |
| 2013-03-11 | 46.45 |
| 2013-03-08 | 46.45 |
| 2013-03-07 | 44.26 |
| 2013-03-06 | 43.95 |
| 2013-03-05 | 42.69 |
| 2013-03-04 | 42.69 |
| 2013-03-01 | 44.89 |
| 2013-02-28 | 45.51 |
| 2013-02-27 | 43.00 |
| 2013-02-26 | 42.38 |
| 2013-02-25 | 44.57 |
| 2013-02-22 | 44.26 |
| 2013-02-21 | 44.89 |
| 2013-02-20 | 47.40 |
| 2013-02-19 | 46.45 |
| 2013-02-18 | 48.02 |
| 2013-02-15 | 48.34 |
| 2013-02-14 | 48.34 |
| 2013-02-08 | 47.40 |
| 2013-02-07 | 46.77 |
| 2013-02-06 | 47.08 |
| 2013-02-05 | 46.45 |
| 2013-02-04 | 49.90 |
| 2013-02-01 | 49.90 |
| 2013-01-31 | 50.22 |
| 2013-01-30 | 50.53 |
| 2013-01-29 | 49.90 |
| 2013-01-28 | 49.90 |
| 2013-01-25 | 49.28 |
| 2013-01-24 | 49.28 |
| 2013-01-23 | 49.59 |
| 2013-01-22 | 49.28 |
| 2013-01-21 | 49.28 |
| 2013-01-18 | 49.28 |
| 2013-01-17 | 47.71 |
| 2013-01-16 | 47.71 |
| 2013-01-15 | 48.02 |
| 2013-01-14 | 48.02 |
| 2013-01-11 | 47.40 |
| 2013-01-10 | 48.02 |
| 2013-01-09 | 47.08 |
| 2013-01-08 | 45.83 |
| 2013-01-07 | 47.40 |
| 2013-01-04 | 47.40 |
| 2013-01-03 | 47.71 |
| 2013-01-02 | 47.40 |
| 2012-12-31 | 43.32 |
| 2012-12-28 | 43.63 |
| 2012-12-27 | 43.32 |
| 2012-12-24 | 42.38 |
| 2012-12-21 | 42.38 |
| 2012-12-20 | 43.00 |
| 2012-12-19 | 43.32 |
| 2012-12-18 | 42.38 |
| 2012-12-17 | 42.38 |
| 2012-12-14 | 43.32 |
| 2012-12-13 | 42.06 |
| 2012-12-12 | 42.38 |
| 2012-12-11 | 41.12 |
| 2012-12-10 | 40.81 |
| 2012-12-07 | 40.50 |
| 2012-12-06 | 40.81 |
| 2012-12-05 | 41.12 |
| 2012-12-04 | 37.99 |
| 2012-12-03 | 37.67 |
| 2012-11-30 | 39.56 |
| 2012-11-29 | 38.93 |
| 2012-11-28 | 37.36 |
| 2012-11-27 | 38.30 |
| 2012-11-26 | 38.61 |
| 2012-11-23 | 38.93 |
| 2012-11-22 | 37.67 |
| 2012-11-21 | 36.42 |
| 2012-11-20 | 34.54 |
| 2012-11-19 | 34.85 |
| 2012-11-16 | 33.28 |
| 2012-11-15 | 33.60 |
| 2012-11-14 | 35.48 |
| 2012-11-13 | 33.91 |
| 2012-11-12 | 35.48 |
| 2012-11-09 | 35.16 |
| 2012-11-08 | 36.11 |
| 2012-11-07 | 39.87 |
| 2012-11-06 | 38.93 |
| 2012-11-05 | 39.24 |
| 2012-11-02 | 40.18 |
| 2012-11-01 | 37.99 |
| 2012-10-31 | 36.73 |
| 2012-10-30 | 35.35 |
| 2012-10-29 | 35.97 |
| 2012-10-26 | 36.27 |
| 2012-10-25 | 37.80 |
| 2012-10-24 | 37.50 |
| 2012-10-22 | 37.19 |
| 2012-10-19 | 35.97 |
| 2012-10-18 | 35.97 |
| 2012-10-17 | 35.35 |
| 2012-10-16 | 33.82 |
| 2012-10-15 | 33.82 |
| 2012-10-12 | 33.52 |
| 2012-10-11 | 32.60 |
| 2012-10-10 | 32.29 |
| 2012-10-09 | 32.29 |
| 2012-10-08 | 31.37 |
| 2012-10-05 | 32.60 |
| 2012-10-04 | 31.98 |
| 2012-10-03 | 31.68 |
| 2012-09-28 | 31.68 |
| 2012-09-27 | 31.68 |
| 2012-09-26 | 29.84 |
| 2012-09-25 | 31.07 |
| 2012-09-24 | 30.76 |
| 2012-09-21 | 31.07 |
| 2012-09-20 | 30.15 |
| 2012-09-19 | 31.98 |
| 2012-09-18 | 30.15 |
| 2012-09-17 | 30.45 |
| 2012-09-14 | 30.15 |
| 2012-09-13 | 26.78 |
| 2012-09-12 | 27.08 |
| 2012-09-11 | 25.55 |
| 2012-09-10 | 25.55 |
| 2012-09-07 | 25.55 |
| 2012-09-06 | 21.51 |
| 2012-09-05 | 20.65 |
| 2012-09-04 | 22.37 |
| 2012-09-03 | 23.41 |
| 2012-08-31 | 22.80 |
| 2012-08-30 | 23.10 |
| 2012-08-29 | 24.63 |
| 2012-08-28 | 24.94 |
| 2012-08-27 | 24.94 |
| 2012-08-24 | 25.25 |
| 2012-08-23 | 26.78 |
| 2012-08-22 | 25.25 |
| 2012-08-21 | 26.78 |
| 2012-08-20 | 26.47 |
| 2012-08-17 | 26.78 |
| 2012-08-16 | 25.55 |
| 2012-08-15 | 26.17 |
| 2012-08-14 | 27.70 |
| 2012-08-13 | 26.17 |
| 2012-08-10 | 26.47 |
| 2012-08-09 | 27.39 |
| 2012-08-08 | 25.86 |
| 2012-08-07 | 26.17 |
| 2012-08-06 | 25.55 |
| 2012-08-03 | 23.72 |
| 2012-08-02 | 24.02 |
| 2012-08-01 | 24.33 |
| 2012-07-31 | 24.33 |
| 2012-07-30 | 23.41 |
| 2012-07-27 | 21.27 |
| 2012-07-26 | 18.82 |
| 2012-07-25 | 18.69 |
| 2012-07-24 | 18.57 |
| 2012-07-23 | 19.67 |
| 2012-07-20 | 23.41 |
| 2012-07-19 | 23.10 |
| 2012-07-18 | 20.90 |
| 2012-07-17 | 22.25 |
| 2012-07-16 | 20.04 |
| 2012-07-13 | 19.92 |
| 2012-07-12 | 19.55 |
| 2012-07-11 | 22.12 |
| 2012-07-10 | 21.88 |
| 2012-07-09 | 22.12 |
| 2012-07-06 | 24.33 |
| 2012-07-05 | 24.63 |
| 2012-07-04 | 23.72 |
| 2012-07-03 | 24.02 |
| 2012-06-29 | 22.25 |
| 2012-06-28 | 19.55 |
| 2012-06-27 | 20.65 |
| 2012-06-26 | 19.43 |
| 2012-06-25 | 18.82 |
| 2012-06-22 | 19.43 |
| 2012-06-21 | 21.14 |
| 2012-06-20 | 22.49 |
| 2012-06-19 | 22.00 |
| 2012-06-18 | 22.12 |
| 2012-06-15 | 21.14 |
| 2012-06-14 | 18.33 |
| 2012-06-13 | 19.31 |
| 2012-06-12 | 18.33 |
| 2012-06-11 | 18.69 |
| 2012-06-08 | 15.75 |
| 2012-06-07 | 16.86 |
| 2012-06-06 | 16.24 |
| 2012-06-05 | 13.79 |
| 2012-06-04 | 13.30 |
| 2012-06-01 | 16.00 |
| 2012-05-31 | 16.24 |
| 2012-05-30 | 16.12 |
| 2012-05-29 | 18.20 |
| 2012-05-28 | 16.73 |
| 2012-05-25 | 16.12 |
| 2012-05-24 | 15.75 |
| 2012-05-23 | 16.24 |
| 2012-05-22 | 17.96 |
| 2012-05-21 | 17.35 |
| 2012-05-18 | 17.22 |
| 2012-05-17 | 18.82 |
| 2012-05-16 | 18.94 |
| 2012-05-15 | 22.80 |
| 2012-05-14 | 21.63 |
| 2012-05-11 | 23.10 |
| 2012-05-10 | 24.63 |
| 2012-05-09 | 25.25 |
| 2012-05-08 | 26.47 |
| 2012-05-07 | 26.47 |
| 2012-05-04 | 30.15 |
| 2012-05-03 | 31.07 |
| 2012-05-02 | 31.68 |
| 2012-04-30 | 30.15 |
| 2012-04-27 | 28.00 |
| 2012-04-26 | 28.37 |
| 2012-04-25 | 27.46 |
| 2012-04-24 | 27.46 |
| 2012-04-23 | 27.15 |
| 2012-04-20 | 29.28 |
| 2012-04-19 | 29.59 |
| 2012-04-18 | 28.37 |
| 2012-04-17 | 26.85 |
| 2012-04-16 | 27.15 |
| 2012-04-13 | 27.76 |
| 2012-04-12 | 25.33 |
| 2012-04-11 | 24.11 |
| 2012-04-10 | 25.33 |
| 2012-04-05 | 26.85 |
| 2012-04-03 | 28.07 |
| 2012-04-02 | 26.24 |
| 2012-03-30 | 26.55 |
| 2012-03-29 | 26.85 |
| 2012-03-28 | 28.68 |
| 2012-03-27 | 29.89 |
| 2012-03-26 | 27.46 |
| 2012-03-23 | 27.15 |
| 2012-03-22 | 28.68 |
| 2012-03-21 | 28.68 |
| 2012-03-20 | 28.68 |
| 2012-03-19 | 29.89 |
| 2012-03-16 | 31.41 |
| 2012-03-15 | 31.41 |
| 2012-03-14 | 31.11 |
| 2012-03-13 | 31.11 |
| 2012-03-12 | 29.89 |
| 2012-03-09 | 29.59 |
| 2012-03-08 | 28.37 |
| 2012-03-07 | 26.55 |
| 2012-03-06 | 27.76 |
| 2012-03-05 | 29.89 |
| 2012-03-02 | 32.63 |
| 2012-03-01 | 31.41 |
| 2012-02-29 | 32.93 |
| 2012-02-28 | 32.63 |
| 2012-02-27 | 30.20 |
| 2012-02-24 | 31.11 |
| 2012-02-23 | 31.41 |
| 2012-02-22 | 32.33 |
| 2012-02-21 | 31.72 |
| 2012-02-20 | 31.41 |
| 2012-02-17 | 31.72 |
| 2012-02-16 | 30.50 |
| 2012-02-15 | 31.41 |
| 2012-02-14 | 28.37 |
| 2012-02-13 | 28.37 |
| 2012-02-10 | 27.46 |
| 2012-02-09 | 28.98 |
| 2012-02-08 | 28.98 |
| 2012-02-07 | 26.85 |
| 2012-02-06 | 27.15 |
| 2012-02-03 | 27.15 |
| 2012-02-02 | 27.15 |
| 2012-02-01 | 25.02 |
| 2012-01-31 | 24.72 |
| 2012-01-30 | 23.81 |
| 2012-01-27 | 25.94 |
| 2012-01-26 | 25.33 |
| 2012-01-20 | 23.20 |
| 2012-01-19 | 22.59 |
| 2012-01-18 | 20.95 |
| 2012-01-17 | 20.58 |
| 2012-01-16 | 16.57 |
| 2012-01-13 | 17.91 |
| 2012-01-12 | 17.30 |
| 2012-01-11 | 17.66 |
| 2012-01-10 | 16.57 |
| 2012-01-09 | 16.08 |
| 2012-01-06 | 14.01 |
| 2012-01-05 | 15.59 |
| 2012-01-04 | 14.99 |
| 2012-01-03 | 15.72 |
| 2011-12-30 | 13.04 |
| 2011-12-29 | 12.67 |
| 2011-12-28 | 13.53 |
| 2011-12-23 | 14.26 |
| 2011-12-22 | 12.67 |
| 2011-12-21 | 12.80 |
| 2011-12-20 | 10.85 |
| 2011-12-19 | 10.85 |
| 2011-12-16 | 12.31 |
| 2011-12-15 | 10.61 |
| 2011-12-14 | 12.43 |
| 2011-12-13 | 13.16 |
| 2011-12-12 | 13.65 |
| 2011-12-09 | 13.77 |
| 2011-12-08 | 17.18 |
| 2011-12-07 | 17.91 |
| 2011-12-06 | 16.08 |
| 2011-12-05 | 17.66 |
| 2011-12-02 | 16.93 |
| 2011-12-01 | 16.57 |
| 2011-11-30 | 10.12 |
| 2011-11-29 | 11.82 |
| 2011-11-28 | 10.61 |
| 2011-11-25 | 8.42 |
| 2011-11-24 | 10.00 |
| 2011-11-23 | 9.39 |
| 2011-11-22 | 11.70 |
| 2011-11-21 | 11.58 |
| 2011-11-18 | 13.16 |
| 2011-11-17 | 14.99 |
| 2011-11-16 | 15.72 |
| 2011-11-15 | 18.15 |
| 2011-11-14 | 19.61 |
| 2011-11-11 | 17.05 |
| 2011-11-10 | 15.84 |
| 2011-11-09 | 22.29 |
| 2011-11-08 | 20.46 |
| 2011-11-07 | 20.22 |
| 2011-11-04 | 21.31 |
| 2011-11-03 | 17.42 |
| 2011-11-02 | 20.83 |
| 2011-11-01 | 18.27 |
| 2011-10-31 | 21.44 |
| 2011-10-28 | 22.59 |
| 2011-10-27 | 20.22 |
| 2011-10-26 | 16.71 |
| 2011-10-25 | 16.00 |
| 2011-10-24 | 15.05 |
| 2011-10-21 | 10.66 |
| 2011-10-20 | 10.30 |
| 2011-10-19 | 12.08 |
| 2011-10-18 | 10.54 |
| 2011-10-17 | 15.41 |
| 2011-10-14 | 13.15 |
| 2011-10-13 | 14.93 |
| 2011-10-12 | 12.32 |
| 2011-10-11 | 11.13 |
| 2011-10-10 | 8.64 |
| 2011-10-07 | 8.52 |
| 2011-10-06 | 5.43 |
| 2011-10-04 | -0.15 |
| 2011-10-03 | 3.18 |
| 2011-09-30 | 7.69 |
| 2011-09-28 | 10.30 |
| 2011-09-27 | 11.01 |
| 2011-09-26 | 6.74 |
| 2011-09-23 | 8.28 |
| 2011-09-22 | 9.83 |
| 2011-09-21 | 15.05 |
| 2011-09-20 | 16.48 |
| 2011-09-19 | 15.53 |
| 2011-09-16 | 19.03 |
| 2011-09-15 | 17.55 |
| 2011-09-14 | 16.71 |
| 2011-09-12 | 16.36 |
| 2011-09-09 | 21.11 |
| 2011-09-08 | 21.40 |
| 2011-09-07 | 22.00 |
| 2011-09-06 | 19.92 |
| 2011-09-05 | 19.62 |
| 2011-09-02 | 22.89 |
| 2011-09-01 | 24.97 |
| 2011-08-31 | 24.67 |
| 2011-08-30 | 22.89 |
| 2011-08-29 | 20.81 |
| 2011-08-26 | 18.73 |
| 2011-08-25 | 19.92 |
| 2011-08-24 | 18.38 |
| 2011-08-23 | 20.51 |
| 2011-08-22 | 18.38 |
| 2011-08-19 | 17.78 |
| 2011-08-18 | 21.11 |
| 2011-08-17 | 23.18 |
| 2011-08-16 | 22.59 |
| 2011-08-15 | 22.89 |
| 2011-08-12 | 19.03 |
| 2011-08-11 | 19.03 |
| 2011-08-10 | 19.92 |
| 2011-08-09 | 17.31 |
| 2011-08-08 | 24.37 |
| 2011-08-05 | 26.75 |
| 2011-08-04 | 32.39 |
| 2011-08-03 | 33.28 |
| 2011-08-02 | 35.65 |
| 2011-08-01 | 37.43 |
| 2011-07-29 | 35.65 |
| 2011-07-28 | 36.54 |
| 2011-07-27 | 36.54 |
| 2011-07-26 | 36.25 |
| 2011-07-25 | 35.06 |
| 2011-07-22 | 35.95 |
| 2011-07-21 | 32.98 |
| 2011-07-20 | 33.28 |
| 2011-07-19 | 32.68 |
| 2011-07-18 | 31.79 |
| 2011-07-15 | 32.39 |
| 2011-07-14 | 32.98 |
| 2011-07-13 | 32.68 |
| 2011-07-12 | 31.20 |
| 2011-07-11 | 35.35 |
| 2011-07-08 | 37.43 |
| 2011-07-07 | 36.25 |
| 2011-07-06 | 36.54 |
| 2011-07-05 | 38.03 |
| 2011-07-04 | 38.03 |
| 2011-06-30 | 35.65 |
| 2011-06-29 | 33.57 |
| 2011-06-28 | 33.87 |
| 2011-06-27 | 33.57 |
| 2011-06-24 | 34.17 |
| 2011-06-23 | 31.79 |
| 2011-06-22 | 32.39 |
| 2011-06-21 | 32.39 |
| 2011-06-20 | 30.90 |
| 2011-06-17 | 31.50 |
| 2011-06-16 | 32.98 |
| 2011-06-15 | 35.06 |
| 2011-06-14 | 35.95 |
| 2011-06-13 | 35.95 |
| 2011-06-10 | 35.35 |
| 2011-06-09 | 36.54 |
| 2011-06-08 | 36.84 |
| 2011-06-07 | 38.03 |
| 2011-06-03 | 38.62 |
| 2011-06-02 | 40.10 |
| 2011-06-01 | 42.18 |
| 2011-05-31 | 42.78 |
| 2011-05-30 | 39.51 |
| 2011-05-27 | 39.21 |
| 2011-05-26 | 37.43 |
| 2011-05-25 | 36.84 |
| 2011-05-24 | 36.84 |
| 2011-05-23 | 36.54 |
| 2011-05-20 | 39.51 |
| 2011-05-19 | 39.21 |
| 2011-05-18 | 38.03 |
| 2011-05-17 | 37.14 |
| 2011-05-16 | 37.73 |
| 2011-05-13 | 39.81 |
| 2011-05-12 | 38.03 |
| 2011-05-11 | 39.51 |
| 2011-05-09 | 39.51 |
| 2011-05-06 | 38.32 |
| 2011-05-05 | 38.92 |
| 2011-05-04 | 38.92 |
| 2011-05-03 | 40.99 |
| 2011-04-29 | 41.29 |
| 2011-04-28 | 42.18 |
| 2011-04-27 | 42.60 |
| 2011-04-26 | 43.19 |
| 2011-04-21 | 44.07 |
| 2011-04-20 | 42.30 |
| 2011-04-19 | 40.24 |
| 2011-04-18 | 42.01 |
| 2011-04-15 | 42.89 |
| 2011-04-14 | 42.89 |
| 2011-04-13 | 44.07 |
| 2011-04-12 | 42.89 |
| 2011-04-11 | 44.96 |
| 2011-04-08 | 45.55 |
| 2011-04-07 | 44.96 |
| 2011-04-06 | 44.66 |
| 2011-04-04 | 43.78 |
| 2011-04-01 | 41.71 |
| 2011-03-31 | 40.24 |
| 2011-03-30 | 39.65 |
| 2011-03-29 | 37.58 |
| 2011-03-28 | 37.58 |
| 2011-03-25 | 37.87 |
| 2011-03-24 | 36.69 |
| 2011-03-23 | 36.10 |
| 2011-03-22 | 35.81 |
| 2011-03-21 | 35.22 |
| 2011-03-18 | 33.15 |
| 2011-03-17 | 32.85 |
| 2011-03-16 | 35.22 |
| 2011-03-15 | 34.92 |
| 2011-03-14 | 38.76 |
| 2011-03-11 | 38.17 |
| 2011-03-10 | 40.24 |
| 2011-03-09 | 41.71 |
| 2011-03-08 | 41.12 |
| 2011-03-07 | 38.46 |
| 2011-03-04 | 39.35 |
| 2011-03-03 | 37.58 |
| 2011-03-02 | 36.69 |
| 2011-03-01 | 39.35 |
| 2011-02-28 | 39.05 |
| 2011-02-25 | 36.99 |
| 2011-02-24 | 34.33 |
| 2011-02-23 | 36.40 |
| 2011-02-22 | 36.69 |
| 2011-02-21 | 39.65 |
| 2011-02-18 | 40.24 |
| 2011-02-17 | 38.46 |
| 2011-02-16 | 37.58 |
| 2011-02-15 | 36.10 |
| 2011-02-14 | 37.28 |
| 2011-02-11 | 35.81 |
| 2011-02-10 | 34.92 |
| 2011-02-09 | 37.58 |
| 2011-02-08 | 39.35 |
| 2011-02-07 | 39.94 |
| 2011-02-02 | 42.01 |
| 2011-02-01 | 39.65 |
| 2011-01-31 | 39.65 |
| 2011-01-28 | 40.24 |
| 2011-01-27 | 41.42 |
| 2011-01-26 | 41.71 |
| 2011-01-25 | 41.42 |
| 2011-01-24 | 41.42 |
| 2011-01-21 | 42.01 |
| 2011-01-20 | 42.60 |
| 2011-01-19 | 44.96 |
| 2011-01-18 | 43.78 |
| 2011-01-17 | 43.78 |
| 2011-01-14 | 44.37 |
| 2011-01-13 | 44.07 |
| 2011-01-12 | 43.48 |
| 2011-01-11 | 41.42 |
| 2011-01-10 | 39.94 |
| 2011-01-07 | 40.83 |
| 2011-01-06 | 41.42 |
| 2011-01-05 | 41.12 |
| 2011-01-04 | 40.53 |
| 2011-01-03 | 39.35 |
| 2010-12-31 | 36.99 |
| 2010-12-30 | 36.69 |
| 2010-12-29 | 36.69 |
| 2010-12-28 | 34.63 |
| 2010-12-24 | 35.81 |
| 2010-12-23 | 36.10 |
| 2010-12-22 | 36.99 |
| 2010-12-21 | 36.99 |
| 2010-12-20 | 34.63 |
| 2010-12-17 | 34.92 |
| 2010-12-16 | 34.63 |
| 2010-12-15 | 36.10 |
| 2010-12-14 | 39.35 |
| 2010-12-13 | 38.76 |
| 2010-12-10 | 37.87 |
| 2010-12-09 | 37.58 |
| 2010-12-08 | 36.99 |
| 2010-12-07 | 39.35 |
| 2010-12-06 | 37.87 |
| 2010-12-03 | 39.05 |
| 2010-12-02 | 39.35 |
| 2010-12-01 | 38.17 |
| 2010-11-30 | 36.99 |
| 2010-11-29 | 37.87 |
| 2010-11-26 | 35.81 |
| 2010-11-25 | 36.99 |
| 2010-11-24 | 36.99 |
| 2010-11-23 | 36.10 |
| 2010-11-22 | 39.94 |
| 2010-11-19 | 40.24 |
| 2010-11-18 | 40.24 |
| 2010-11-17 | 37.87 |
| 2010-11-16 | 40.53 |
| 2010-11-15 | 42.60 |
| 2010-11-12 | 43.78 |
| 2010-11-11 | 46.73 |
| 2010-11-10 | 45.55 |
| 2010-11-09 | 47.03 |
| 2010-11-08 | 48.21 |
| 2010-11-05 | 47.62 |
| 2010-11-04 | 45.25 |
| 2010-11-03 | 43.19 |
| 2010-11-02 | 40.24 |
| 2010-11-01 | 40.53 |
| 2010-10-29 | 36.69 |
| 2010-10-28 | 37.81 |
| 2010-10-27 | 37.53 |
| 2010-10-26 | 39.84 |
| 2010-10-25 | 40.13 |
| 2010-10-22 | 39.26 |
| 2010-10-21 | 40.42 |
| 2010-10-20 | 39.84 |
| 2010-10-19 | 41.00 |
| 2010-10-18 | 39.26 |
| 2010-10-15 | 41.00 |
| 2010-10-14 | 41.29 |
| 2010-10-13 | 39.26 |
| 2010-10-12 | 37.24 |
| 2010-10-11 | 37.81 |
| 2010-10-08 | 36.08 |
| 2010-10-07 | 35.79 |
| 2010-10-06 | 36.08 |
| 2010-10-05 | 34.05 |
| 2010-10-04 | 34.05 |
| 2010-09-30 | 32.89 |
| 2010-09-29 | 32.89 |
| 2010-09-28 | 31.16 |
| 2010-09-27 | 32.60 |
| 2010-09-24 | 31.45 |
| 2010-09-22 | 30.87 |
| 2010-09-21 | 30.87 |
| 2010-09-20 | 30.29 |
| 2010-09-17 | 30.29 |
| 2010-09-16 | 28.84 |
| 2010-09-15 | 29.13 |
| 2010-09-14 | 28.84 |
| 2010-09-13 | 28.84 |
| 2010-09-10 | 26.23 |
| 2010-09-09 | 25.65 |
| 2010-09-08 | 25.08 |
| 2010-09-07 | 27.10 |
| 2010-09-06 | 26.81 |
| 2010-09-03 | 24.50 |
| 2010-09-02 | 23.92 |
| 2010-09-01 | 21.89 |
| 2010-08-31 | 21.02 |
| 2010-08-30 | 22.47 |
| 2010-08-27 | 21.60 |
| 2010-08-26 | 22.18 |
| 2010-08-25 | 21.60 |
| 2010-08-24 | 22.18 |
| 2010-08-23 | 23.63 |
| 2010-08-20 | 23.92 |
| 2010-08-19 | 24.50 |
| 2010-08-18 | 24.21 |
| 2010-08-17 | 24.79 |
| 2010-08-16 | 24.50 |
| 2010-08-13 | 24.21 |
| 2010-08-12 | 24.50 |
| 2010-08-11 | 25.94 |
| 2010-08-10 | 26.52 |
| 2010-08-09 | 28.55 |
| 2010-08-06 | 27.97 |
| 2010-08-05 | 27.39 |
| 2010-08-04 | 27.10 |
| 2010-08-03 | 26.81 |
| 2010-08-02 | 26.23 |
| 2010-07-30 | 23.92 |
| 2010-07-29 | 24.79 |
| 2010-07-28 | 24.79 |
| 2010-07-27 | 23.92 |
| 2010-07-26 | 23.05 |
| 2010-07-23 | 23.05 |
| 2010-07-22 | 21.60 |
| 2010-07-21 | 21.31 |
| 2010-07-20 | 19.57 |
| 2010-07-19 | 18.42 |
| 2010-07-16 | 19.57 |
| 2010-07-15 | 19.57 |
| 2010-07-14 | 21.60 |
| 2010-07-13 | 20.44 |
| 2010-07-12 | 21.02 |
| 2010-07-09 | 20.44 |
| 2010-07-08 | 18.13 |
| 2010-07-07 | 17.26 |
| 2010-07-06 | 18.42 |
| 2010-07-05 | 16.97 |
| 2010-07-02 | 17.26 |
| 2010-06-30 | 19.00 |
| 2010-06-29 | 19.29 |
| 2010-06-28 | 22.47 |
| 2010-06-25 | 21.89 |
| 2010-06-24 | 21.89 |
| 2010-06-23 | 23.05 |
| 2010-06-22 | 23.05 |
| 2010-06-21 | 23.63 |
| 2010-06-18 | 19.57 |
| 2010-06-17 | 19.00 |
| 2010-06-15 | 18.71 |
| 2010-06-14 | 18.42 |
| 2010-06-11 | 17.26 |
| 2010-06-10 | 16.10 |
| 2010-06-09 | 16.10 |
| 2010-06-08 | 15.00 |
| 2010-06-07 | 14.31 |
| 2010-06-04 | 16.97 |
| 2010-06-03 | 16.68 |
| 2010-06-02 | 14.88 |
| 2010-06-01 | 15.00 |
| 2010-05-31 | 16.39 |
| 2010-05-28 | 16.39 |
| 2010-05-27 | 14.77 |
| 2010-05-26 | 13.03 |
| 2010-05-25 | 11.87 |
| 2010-05-24 | 15.58 |
| 2010-05-20 | 15.12 |
| 2010-05-19 | 15.12 |
| 2010-05-18 | 16.97 |
| 2010-05-17 | 15.35 |
| 2010-05-14 | 17.84 |
| 2010-05-13 | 19.29 |
| 2010-05-12 | 18.13 |
| 2010-05-11 | 17.84 |
| 2010-05-10 | 19.57 |
| 2010-05-07 | 16.39 |
| 2010-05-06 | 17.84 |
| 2010-05-05 | 18.71 |
| 2010-05-04 | 21.02 |
| 2010-05-03 | 21.31 |
| 2010-04-30 | 23.05 |
| 2010-04-29 | 21.02 |
| 2010-04-28 | 22.06 |
| 2010-04-27 | 23.50 |
| 2010-04-26 | 25.23 |
| 2010-04-23 | 23.79 |
| 2010-04-22 | 24.66 |
| 2010-04-21 | 24.94 |
| 2010-04-20 | 25.52 |
| 2010-04-19 | 24.66 |
| 2010-04-16 | 27.25 |
| 2010-04-15 | 28.69 |
| 2010-04-14 | 28.69 |
| 2010-04-13 | 28.69 |
| 2010-04-12 | 28.97 |
| 2010-04-09 | 28.97 |
| 2010-04-08 | 26.96 |
| 2010-04-07 | 27.25 |
| 2010-04-01 | 25.52 |
| 2010-03-31 | 23.50 |
| 2010-03-30 | 24.08 |
| 2010-03-29 | 23.50 |
| 2010-03-26 | 22.06 |
| 2010-03-25 | 20.63 |
| 2010-03-24 | 22.35 |
| 2010-03-23 | 22.06 |
| 2010-03-22 | 21.78 |
| 2010-03-19 | 23.79 |
| 2010-03-18 | 23.79 |
| 2010-03-17 | 24.37 |
| 2010-03-16 | 22.06 |
| 2010-03-15 | 22.64 |
| 2010-03-12 | 22.93 |
| 2010-03-11 | 23.22 |
| 2010-03-10 | 23.22 |
| 2010-03-09 | 23.22 |
| 2010-03-08 | 22.93 |
| 2010-03-05 | 20.63 |
| 2010-03-04 | 19.47 |
| 2010-03-03 | 21.20 |
| 2010-03-02 | 21.49 |
| 2010-03-01 | 22.06 |
| 2010-02-26 | 19.76 |
| 2010-02-25 | 18.32 |
| 2010-02-24 | 18.90 |
| 2010-02-23 | 19.47 |
| 2010-02-22 | 18.03 |
| 2010-02-19 | 15.44 |
| 2010-02-18 | 18.32 |
| 2010-02-17 | 19.19 |
| 2010-02-12 | 17.75 |
| 2010-02-11 | 17.75 |
| 2010-02-10 | 15.73 |
| 2010-02-09 | 14.69 |
| 2010-02-08 | 13.54 |
| 2010-02-05 | 14.35 |
| 2010-02-04 | 18.03 |
| 2010-02-03 | 20.05 |
| 2010-02-02 | 17.75 |
| 2010-02-01 | 17.46 |
| 2010-01-29 | 16.59 |
| 2010-01-28 | 18.03 |
| 2010-01-27 | 16.31 |
| 2010-01-26 | 16.88 |
| 2010-01-25 | 19.47 |
| 2010-01-22 | 20.63 |
| 2010-01-21 | 20.91 |
| 2010-01-20 | 23.22 |
| 2010-01-19 | 25.52 |
| 2010-01-18 | 24.37 |
| 2010-01-15 | 25.52 |
| 2010-01-14 | 25.81 |
| 2010-01-13 | 26.10 |
| 2010-01-12 | 28.97 |
| 2010-01-11 | 30.13 |
| 2010-01-08 | 29.55 |
| 2010-01-07 | 29.26 |
| 2010-01-06 | 30.13 |
| 2010-01-05 | 29.26 |
| 2010-01-04 | 26.38 |
| 2009-12-31 | 26.67 |
| 2009-12-30 | 24.94 |
| 2009-12-29 | 24.37 |
| 2009-12-28 | 24.37 |
| 2009-12-24 | 24.66 |
| 2009-12-23 | 23.22 |
| 2009-12-22 | 22.06 |
| 2009-12-21 | 21.49 |
| 2009-12-18 | 22.64 |
| 2009-12-17 | 23.79 |
| 2009-12-16 | 25.23 |
| 2009-12-15 | 26.38 |
| 2009-12-14 | 27.82 |
| 2009-12-11 | 27.25 |
| 2009-12-10 | 25.81 |
| 2009-12-09 | 26.10 |
| 2009-12-08 | 27.82 |
| 2009-12-07 | 29.55 |
| 2009-12-04 | 30.70 |
| 2009-12-03 | 30.41 |
| 2009-12-02 | 28.97 |
| 2009-12-01 | 28.11 |
| 2009-11-30 | 26.67 |
| 2009-11-27 | 22.64 |
| 2009-11-26 | 28.69 |
| 2009-11-25 | 31.28 |
| 2009-11-24 | 30.13 |
| 2009-11-23 | 31.85 |
| 2009-11-20 | 29.84 |
| 2009-11-19 | 30.70 |
| 2009-11-18 | 32.14 |
| 2009-11-17 | 32.43 |
| 2009-11-16 | 32.72 |
| 2009-11-13 | 30.41 |
| 2009-11-12 | 29.55 |
| 2009-11-11 | 30.70 |
| 2009-11-10 | 28.69 |
| 2009-11-09 | 28.69 |
| 2009-11-06 | 26.38 |
| 2009-11-05 | 23.79 |
| 2009-11-04 | 24.94 |
| 2009-11-03 | 22.64 |
| 2009-11-02 | 25.23 |
| 2009-10-30 | 25.81 |
| 2009-10-29 | 23.22 |
| 2009-10-28 | 25.92 |
| 2009-10-27 | 28.47 |
| 2009-10-23 | 30.45 |
| 2009-10-22 | 28.47 |
| 2009-10-21 | 28.75 |
| 2009-10-20 | 29.32 |
| 2009-10-19 | 28.19 |
| 2009-10-16 | 26.77 |
| 2009-10-15 | 27.34 |
| 2009-10-14 | 26.77 |
| 2009-10-13 | 24.51 |
| 2009-10-12 | 23.09 |
| 2009-10-09 | 24.51 |
| 2009-10-08 | 24.51 |
| 2009-10-07 | 23.09 |
| 2009-10-06 | 20.55 |
| 2009-10-05 | 18.00 |
| 2009-10-02 | 17.72 |
| 2009-09-30 | 21.11 |
| 2009-09-29 | 21.39 |
| 2009-09-28 | 19.13 |
| 2009-09-25 | 21.68 |
| 2009-09-24 | 21.96 |
| 2009-09-23 | 24.79 |
| 2009-09-22 | 25.64 |
| 2009-09-21 | 24.22 |
| 2009-09-18 | 25.07 |
| 2009-09-17 | 25.64 |
| 2009-09-16 | 23.38 |
| 2009-09-15 | 20.83 |
| 2009-09-14 | 21.11 |
| 2009-09-11 | 21.96 |
| 2009-09-10 | 21.39 |
| 2009-09-09 | 20.55 |
| 2009-09-08 | 21.39 |
| 2009-09-07 | 18.85 |
| 2009-09-04 | 17.15 |
| 2009-09-03 | 13.75 |
| 2009-09-02 | 12.51 |
| 2009-09-01 | 14.32 |
| 2009-08-31 | 13.75 |
| 2009-08-28 | 15.74 |
| 2009-08-27 | 16.58 |
| 2009-08-26 | 17.72 |
| 2009-08-25 | 17.72 |
| 2009-08-24 | 18.28 |
| 2009-08-21 | 16.58 |
| 2009-08-20 | 17.15 |
| 2009-08-19 | 14.89 |
| 2009-08-18 | 16.87 |
| 2009-08-17 | 16.02 |
| 2009-08-14 | 19.70 |
| 2009-08-13 | 19.98 |
| 2009-08-12 | 17.72 |
| 2009-08-11 | 20.83 |
| 2009-08-10 | 20.26 |
| 2009-08-07 | 17.15 |
| 2009-08-06 | 20.26 |
| 2009-08-05 | 17.72 |
| 2009-08-04 | 19.41 |
| 2009-08-03 | 19.41 |
| 2009-07-31 | 18.28 |
| 2009-07-30 | 16.30 |
| 2009-07-29 | 15.74 |
| 2009-07-28 | 18.28 |
| 2009-07-27 | 16.58 |
| 2009-07-24 | 15.17 |
| 2009-07-23 | 14.04 |
| 2009-07-22 | 11.04 |
| 2009-07-21 | 12.40 |
| 2009-07-20 | 12.28 |
| 2009-07-17 | 8.43 |
| 2009-07-16 | 5.60 |
| 2009-07-15 | 5.38 |
| 2009-07-14 | 3.00 |
| 2009-07-13 | -0.39 |
| 2009-07-10 | 1.87 |
| 2009-07-09 | 2.55 |
| 2009-07-08 | 2.21 |
| 2009-07-07 | 2.89 |
| 2009-07-06 | 3.34 |
| 2009-07-03 | 4.70 |
| 2009-07-02 | 4.47 |
| 2009-06-30 | 6.17 |
| 2009-06-29 | 6.74 |
| 2009-06-26 | 7.08 |
| 2009-06-25 | 5.38 |
| 2009-06-24 | 3.11 |
| 2009-06-23 | 1.19 |
| 2009-06-22 | 4.13 |
| 2009-06-19 | 3.23 |
| 2009-06-18 | 2.32 |
| 2009-06-17 | 3.79 |
| 2009-06-16 | 4.25 |
| 2009-06-15 | 6.06 |
| 2009-06-12 | 8.43 |
| 2009-06-11 | 7.87 |
| 2009-06-10 | 7.76 |
| 2009-06-09 | 3.68 |
| 2009-06-08 | 4.70 |
| 2009-06-05 | 6.85 |
| 2009-06-04 | 6.06 |
| 2009-06-03 | 6.40 |
| 2009-06-02 | 5.49 |
| 2009-06-01 | 8.21 |
| 2009-05-29 | 4.36 |
| 2009-05-27 | 2.78 |
| 2009-05-26 | -2.43 |
| 2009-05-25 | -1.98 |
| 2009-05-22 | -2.43 |
| 2009-05-21 | -1.75 |
| 2009-05-20 | -0.39 |
| 2009-05-19 | 0.06 |
| 2009-05-18 | -3.00 |
| 2009-05-15 | -4.36 |
| 2009-05-14 | -5.94 |
| 2009-05-13 | -2.88 |
| 2009-05-12 | -2.21 |
| 2009-05-11 | -2.66 |
| 2009-05-08 | -0.96 |
| 2009-05-07 | -2.09 |
| 2009-05-06 | -4.13 |
| 2009-05-05 | -6.39 |
| 2009-05-04 | -6.73 |
| 2009-04-30 | -11.83 |
| 2009-04-29 | -15.00 |
| 2009-04-28 | -17.26 |
| 2009-04-27 | -15.58 |
| 2009-04-24 | -13.23 |
| 2009-04-23 | -13.68 |
| 2009-04-22 | -15.58 |
| 2009-04-21 | -13.12 |
| 2009-04-20 | -10.77 |
| 2009-04-17 | -11.44 |
| 2009-04-16 | -11.77 |
| 2009-04-15 | -11.21 |
| 2009-04-14 | -11.88 |
| 2009-04-09 | -15.58 |
| 2009-04-08 | -18.04 |
| 2009-04-07 | -15.24 |
| 2009-04-06 | -14.91 |
| 2009-04-03 | -17.60 |
| 2009-04-02 | -17.60 |
| 2009-04-01 | -23.31 |
| 2009-03-31 | -22.75 |
| 2009-03-30 | -23.53 |
| 2009-03-27 | -19.83 |
| 2009-03-26 | -20.06 |
| 2009-03-25 | -22.63 |
| 2009-03-24 | -21.18 |
| 2009-03-23 | -23.64 |
| 2009-03-20 | -27.34 |
| 2009-03-19 | -25.88 |
| 2009-03-18 | -25.54 |
| 2009-03-17 | -27.22 |
| 2009-03-16 | -26.66 |
| 2009-03-13 | -29.02 |
| 2009-03-12 | -31.93 |
| 2009-03-11 | -32.26 |
| 2009-03-10 | -33.16 |
| 2009-03-09 | -34.39 |
| 2009-03-06 | -31.81 |
| 2009-03-05 | -30.81 |
| 2009-03-04 | -30.13 |
| 2009-03-03 | -31.70 |
| 2009-03-02 | -30.69 |
| 2009-02-27 | -27.34 |
| 2009-02-26 | -27.00 |
| 2009-02-25 | -26.55 |
| 2009-02-24 | -27.67 |
| 2009-02-23 | -25.32 |
| 2009-02-20 | -27.78 |
| 2009-02-19 | -26.22 |
| 2009-02-18 | -26.33 |
| 2009-02-17 | -26.89 |
| 2009-02-16 | -24.20 |
| 2009-02-13 | -23.42 |
| 2009-02-12 | -24.98 |
| 2009-02-11 | -23.31 |
| 2009-02-10 | -21.74 |
| 2009-02-09 | -22.19 |
| 2009-02-06 | -22.97 |
| 2009-02-05 | -25.43 |
| 2009-02-04 | -26.10 |
| 2009-02-03 | -27.67 |
| 2009-02-02 | -27.11 |
| 2009-01-30 | -24.98 |
| 2009-01-29 | -25.66 |
| 2009-01-23 | -28.79 |
| 2009-01-22 | -28.23 |
| 2009-01-21 | -28.90 |
| 2009-01-20 | -26.78 |
| 2009-01-19 | -24.54 |
| 2009-01-16 | -25.10 |
| 2009-01-15 | -24.87 |
| 2009-01-14 | -22.19 |
| 2009-01-13 | -22.41 |
| 2009-01-12 | -20.73 |
| 2009-01-09 | -18.49 |
| 2009-01-08 | -18.27 |
| 2009-01-07 | -15.02 |
| 2009-01-06 | -12.67 |
| 2009-01-05 | -12.00 |
| 2009-01-02 | -15.02 |
| 2008-12-31 | -18.27 |
| 2008-12-30 | -19.16 |
| 2008-12-29 | -19.16 |
| 2008-12-24 | -19.72 |
| 2008-12-23 | -19.50 |
| 2008-12-22 | -17.15 |
| 2008-12-19 | -14.12 |
| 2008-12-18 | -12.44 |
| 2008-12-17 | -12.78 |
| 2008-12-16 | -14.35 |
| 2008-12-15 | -14.80 |
| 2008-12-12 | -16.14 |
| 2008-12-11 | -11.77 |
| 2008-12-10 | -12.33 |
| 2008-12-09 | -16.03 |
| 2008-12-08 | -15.13 |
| 2008-12-05 | -21.74 |
| 2008-12-04 | -23.64 |
| 2008-12-03 | -22.86 |
| 2008-12-02 | -23.86 |
| 2008-12-01 | -20.51 |
| 2008-11-28 | -21.63 |
| 2008-11-27 | -23.86 |
| 2008-11-26 | -24.65 |
| 2008-11-25 | -27.00 |
| 2008-11-24 | -29.35 |
| 2008-11-21 | -28.34 |
| 2008-11-20 | -30.58 |
| 2008-11-19 | -27.67 |
| 2008-11-18 | -27.56 |
| 2008-11-17 | -23.75 |
| 2008-11-14 | -23.64 |
| 2008-11-13 | -25.66 |
| 2008-11-12 | -21.07 |
| 2008-11-11 | -20.84 |
| 2008-11-10 | -16.70 |
| 2008-11-07 | -19.61 |
| 2008-11-06 | -22.52 |
| 2008-11-05 | -16.25 |
| 2008-11-04 | -18.71 |
| 2008-11-03 | -19.16 |
| 2008-10-31 | -21.63 |
| 2008-10-30 | -19.95 |
| 2008-10-29 | -28.96 |
| 2008-10-28 | -30.15 |
| 2008-10-27 | -37.29 |
| 2008-10-24 | -29.72 |
| 2008-10-23 | -22.80 |
| 2008-10-22 | -19.98 |
| 2008-10-21 | -16.09 |
| 2008-10-20 | -14.36 |
| 2008-10-17 | -18.90 |
| 2008-10-16 | -15.12 |
| 2008-10-15 | -11.01 |
| 2008-10-14 | -6.58 |
| 2008-10-13 | -9.28 |
| 2008-10-10 | -17.17 |
| 2008-10-09 | -10.90 |
| 2008-10-08 | -13.39 |
| 2008-10-06 | -6.68 |
| 2008-10-03 | -1.39 |
| 2008-10-02 | 1.21 |
| 2008-09-30 | 0.02 |
| 2008-09-29 | -0.63 |
| 2008-09-26 | 3.80 |
| 2008-09-25 | 5.10 |
| 2008-09-24 | 5.32 |
| 2008-09-23 | 4.99 |
| 2008-09-22 | 8.67 |
| 2008-09-19 | 6.72 |
| 2008-09-18 | -1.39 |
| 2008-09-17 | -1.71 |
| 2008-09-16 | 1.32 |
| 2008-09-12 | 7.48 |
| 2008-09-11 | 7.26 |
| 2008-09-10 | 10.56 |
| 2008-09-09 | 12.99 |
| 2008-09-08 | 14.62 |
| 2008-09-05 | 10.02 |
| 2008-09-04 | 12.45 |
| 2008-09-03 | 13.54 |
| 2008-09-02 | 16.24 |
| 2008-09-01 | 15.16 |
| 2008-08-29 | 17.32 |
| 2008-08-28 | 15.97 |
| 2008-08-27 | 18.13 |
| 2008-08-26 | 16.24 |
| 2008-08-25 | 15.97 |
| 2008-08-21 | 12.45 |
| 2008-08-20 | 15.16 |
| 2008-08-19 | 12.99 |
| 2008-08-18 | 15.16 |
| 2008-08-15 | 16.24 |
| 2008-08-14 | 17.59 |
| 2008-08-13 | 17.32 |
| 2008-08-12 | 19.21 |
| 2008-08-11 | 20.29 |
| 2008-08-08 | 20.56 |
| 2008-08-07 | 21.37 |
| 2008-08-05 | 20.83 |
| 2008-08-04 | 24.08 |
| 2008-08-01 | 25.97 |
| 2008-07-31 | 25.16 |
| 2008-07-30 | 24.89 |
| 2008-07-29 | 22.46 |
| 2008-07-28 | 24.89 |
| 2008-07-25 | 25.16 |
| 2008-07-24 | 27.05 |
| 2008-07-23 | 27.32 |
| 2008-07-22 | 24.08 |
| 2008-07-21 | 24.08 |
| 2008-07-18 | 20.56 |
| 2008-07-17 | 19.48 |
| 2008-07-16 | 16.51 |
| 2008-07-15 | 16.51 |
| 2008-07-14 | 20.56 |
| 2008-07-11 | 21.64 |
| 2008-07-10 | 20.02 |
| 2008-07-09 | 19.75 |
| 2008-07-08 | 16.51 |
| 2008-07-07 | 20.56 |
| 2008-07-04 | 17.86 |
| 2008-07-03 | 16.78 |
| 2008-07-02 | 19.21 |
| 2008-06-30 | 21.37 |
| 2008-06-27 | 21.10 |
| 2008-06-26 | 23.81 |
| 2008-06-25 | 24.08 |
| 2008-06-24 | 23.27 |
| 2008-06-23 | 25.16 |
| 2008-06-20 | 25.16 |
| 2008-06-19 | 25.43 |
| 2008-06-18 | 27.59 |
| 2008-06-17 | 25.97 |
| 2008-06-16 | 25.97 |
| 2008-06-13 | 24.89 |
| 2008-06-12 | 26.51 |
| 2008-06-11 | 28.13 |
| 2008-06-10 | 28.40 |
| 2008-06-06 | 34.35 |
| 2008-06-05 | 33.27 |
| 2008-06-04 | 31.65 |
| 2008-06-03 | 33.27 |
| 2008-06-02 | 35.43 |
| 2008-05-30 | 34.62 |
| 2008-05-29 | 33.54 |
| 2008-05-28 | 33.27 |
| 2008-05-27 | 32.73 |
| 2008-05-26 | 32.73 |
| 2008-05-23 | 35.16 |
| 2008-05-22 | 36.78 |
| 2008-05-21 | 38.95 |
| 2008-05-20 | 37.05 |
| 2008-05-19 | 40.03 |
| 2008-05-16 | 39.76 |
| 2008-05-15 | 38.68 |
| 2008-05-14 | 39.49 |
| 2008-05-13 | 39.22 |
| 2008-05-09 | 36.24 |
| 2008-05-08 | 38.40 |
| 2008-05-07 | 38.95 |
| 2008-05-06 | 42.73 |
| 2008-05-05 | 41.92 |
| 2008-05-02 | 42.73 |
| 2008-04-30 | 40.03 |
| 2008-04-29 | 40.30 |
| 2008-04-28 | 39.32 |
| 2008-04-25 | 38.79 |
| 2008-04-24 | 39.32 |
| 2008-04-23 | 37.18 |
| 2008-04-22 | 35.31 |
| 2008-04-21 | 34.23 |
| 2008-04-18 | 31.29 |
| 2008-04-17 | 31.55 |
| 2008-04-16 | 29.14 |
| 2008-04-15 | 29.68 |
| 2008-04-14 | 29.14 |
| 2008-04-11 | 33.70 |
| 2008-04-10 | 31.02 |
| 2008-04-09 | 30.48 |
| 2008-04-08 | 31.55 |
| 2008-04-07 | 33.16 |
| 2008-04-03 | 31.02 |
| 2008-04-02 | 29.14 |
| 2008-04-01 | 25.66 |
| 2008-03-31 | 24.05 |
| 2008-03-28 | 25.93 |
| 2008-03-27 | 23.52 |
| 2008-03-26 | 22.71 |
| 2008-03-25 | 22.71 |
| 2008-03-20 | 15.21 |
| 2008-03-19 | 18.69 |
| 2008-03-18 | 16.55 |
| 2008-03-17 | 14.67 |
| 2008-03-14 | 20.57 |
| 2008-03-13 | 20.57 |
| 2008-03-12 | 26.46 |
| 2008-03-11 | 24.32 |
| 2008-03-10 | 23.25 |
| 2008-03-07 | 21.91 |
| 2008-03-06 | 25.66 |
| 2008-03-05 | 25.12 |
| 2008-03-04 | 24.86 |
| 2008-03-03 | 27.27 |
| 2008-02-29 | 31.02 |
| 2008-02-28 | 32.63 |
| 2008-02-27 | 32.36 |
| 2008-02-26 | 28.61 |
| 2008-02-25 | 25.93 |
| 2008-02-22 | 26.20 |
| 2008-02-21 | 27.80 |
| 2008-02-20 | 27.27 |
| 2008-02-19 | 30.48 |
| 2008-02-18 | 28.07 |
| 2008-02-15 | 30.21 |
| 2008-02-14 | 29.68 |
| 2008-02-13 | 24.86 |
| 2008-02-12 | 23.78 |
| 2008-02-11 | 21.91 |
| 2008-02-06 | 25.93 |
| 2008-02-05 | 33.97 |
| 2008-02-04 | 35.04 |
| 2008-02-01 | 30.21 |
| 2008-01-31 | 26.20 |
| 2008-01-30 | 27.54 |
| 2008-01-29 | 31.29 |
| 2008-01-28 | 29.95 |
| 2008-01-25 | 35.84 |
| 2008-01-24 | 27.00 |
| 2008-01-23 | 30.48 |
| 2008-01-22 | 17.62 |
| 2008-01-21 | 28.87 |
| 2008-01-18 | 35.84 |
| 2008-01-17 | 36.11 |
| 2008-01-16 | 32.09 |
| 2008-01-15 | 39.32 |
| 2008-01-14 | 43.08 |
| 2008-01-11 | 44.95 |
| 2008-01-10 | 47.09 |
| 2008-01-09 | 48.97 |
| 2008-01-08 | 46.29 |
| 2008-01-07 | 47.09 |
| 2008-01-04 | 48.70 |
| 2008-01-03 | 44.95 |
| 2008-01-02 | 48.43 |
| 2007-12-31 | 50.31 |
| 2007-12-28 | 47.36 |
| 2007-12-27 | 50.04 |
| 2007-12-24 | 52.18 |
| 2007-12-21 | 49.77 |
| 2007-12-20 | 46.56 |
| 2007-12-19 | 45.75 |
| 2007-12-18 | 44.68 |
| 2007-12-17 | 43.34 |
| 2007-12-14 | 48.70 |
| 2007-12-13 | 49.51 |
| 2007-12-12 | 53.79 |
| 2007-12-11 | 57.54 |
| 2007-12-10 | 53.52 |
| 2007-12-07 | 56.20 |
| 2007-12-06 | 59.42 |
| 2007-12-05 | 58.88 |
| 2007-12-04 | 55.94 |
| 2007-12-03 | 54.60 |
| 2007-11-30 | 54.86 |
| 2007-11-29 | 53.26 |
| 2007-11-28 | 47.90 |
| 2007-11-27 | 47.09 |
| 2007-11-26 | 49.51 |
| 2007-11-23 | 42.81 |
| 2007-11-22 | 40.13 |
| 2007-11-21 | 43.08 |
| 2007-11-20 | 49.24 |
| 2007-11-19 | 47.63 |
| 2007-11-16 | 47.90 |
| 2007-11-15 | 54.60 |
| 2007-11-14 | 57.28 |
| 2007-11-13 | 50.04 |
| 2007-11-12 | 48.70 |
| 2007-11-09 | 54.86 |
| 2007-11-08 | 54.33 |
| 2007-11-07 | 59.15 |
| 2007-11-06 | 58.62 |
| 2007-11-05 | 55.40 |
| 2007-11-02 | 63.44 |
| 2007-11-01 | 69.33 |
| 2007-10-31 | 68.26 |
| 2007-10-30 | 70.03 |
| 2007-10-29 | 70.03 |
| 2007-10-26 | 63.68 |
| 2007-10-25 | 60.51 |
| 2007-10-24 | 57.34 |
| 2007-10-23 | 57.87 |
| 2007-10-22 | 52.58 |
| 2007-10-18 | 58.66 |
| 2007-10-17 | 58.13 |
| 2007-10-16 | 55.22 |
| 2007-10-15 | 58.66 |
| 2007-10-12 | 55.22 |
| 2007-10-11 | 56.28 |
| 2007-10-10 | 53.37 |
| 2007-10-09 | 51.25 |
| 2007-10-08 | 49.67 |
| 2007-10-05 | 50.20 |
| 2007-10-04 | 44.91 |
| 2007-10-03 | 47.29 |
| 2007-10-02 | 52.05 |
| 2007-09-28 | 46.23 |
| 2007-09-27 | 45.44 |
| 2007-09-25 | 43.32 |
| 2007-09-24 | 43.32 |
| 2007-09-21 | 38.56 |
| 2007-09-20 | 38.30 |
| 2007-09-19 | 36.18 |
| 2007-09-18 | 32.22 |
| 2007-09-17 | 32.22 |
| 2007-09-14 | 33.54 |
| 2007-09-13 | 32.22 |
| 2007-09-12 | 30.89 |
| 2007-09-11 | 29.57 |
| 2007-09-10 | 29.84 |
| 2007-09-07 | 29.04 |
| 2007-09-06 | 29.57 |
| 2007-09-05 | 28.78 |
| 2007-09-04 | 28.51 |
| 2007-09-03 | 28.51 |
| 2007-08-31 | 28.78 |
| 2007-08-30 | 25.87 |
| 2007-08-29 | 23.49 |
| 2007-08-28 | 25.34 |
| 2007-08-27 | 26.40 |
| 2007-08-24 | 23.22 |
| 2007-08-23 | 23.49 |
| 2007-08-22 | 20.05 |
| 2007-08-21 | 16.61 |
| 2007-08-20 | 15.56 |
| 2007-08-17 | 10.00 |
| 2007-08-16 | 10.80 |
| 2007-08-15 | 14.76 |
| 2007-08-14 | 18.20 |
| 2007-08-13 | 17.94 |
| 2007-08-10 | 16.61 |
| 2007-08-09 | 20.05 |
| 2007-08-08 | 20.84 |
| 2007-08-07 | 17.14 |
| 2007-08-06 | 17.67 |
| 2007-08-03 | 20.84 |
| 2007-08-02 | 20.32 |
| 2007-08-01 | 20.58 |
| 2007-07-31 | 24.28 |
| 2007-07-30 | 21.90 |
| 2007-07-27 | 21.11 |
| 2007-07-26 | 24.28 |
| 2007-07-25 | 25.60 |
| 2007-07-24 | 25.87 |
| 2007-07-23 | 24.81 |
| 2007-07-20 | 24.55 |
| 2007-07-19 | 23.22 |
| 2007-07-18 | 22.43 |
| 2007-07-17 | 23.49 |
| 2007-07-16 | 22.70 |
| 2007-07-13 | 23.75 |
| 2007-07-12 | 22.43 |
| 2007-07-11 | 21.11 |
| 2007-07-10 | 22.17 |
| 2007-07-09 | 21.90 |
| 2007-07-06 | 20.84 |
| 2007-07-05 | 18.99 |
| 2007-07-04 | 18.99 |
| 2007-07-03 | 18.73 |
| 2007-06-29 | 16.61 |
| 2007-06-28 | 17.14 |
| 2007-06-27 | 16.61 |
| 2007-06-26 | 16.88 |
| 2007-06-25 | 17.41 |
| 2007-06-22 | 17.94 |
| 2007-06-21 | 17.67 |
| 2007-06-20 | 16.09 |
| 2007-06-18 | 15.56 |
| 2007-06-15 | 12.38 |
| 2007-06-14 | 12.38 |
| 2007-06-13 | 10.27 |
| 2007-06-12 | 10.27 |
| 2007-06-11 | 10.53 |
| 2007-06-08 | 10.27 |
| 2007-06-07 | 11.33 |
| 2007-06-06 | 11.59 |
| 2007-06-05 | 11.59 |
| 2007-06-04 | 10.80 |
| 2007-06-01 | 10.80 |
| 2007-05-31 | 10.80 |
| 2007-05-30 | 8.42 |
| 2007-05-29 | 9.74 |
| 2007-05-28 | 10.27 |
| 2007-05-25 | 10.00 |
| 2007-05-23 | 11.33 |
| 2007-05-22 | 11.59 |
| 2007-05-21 | 12.38 |
| 2007-05-18 | 11.59 |
| 2007-05-17 | 12.38 |
| 2007-05-16 | 11.59 |
| 2007-05-15 | 11.06 |
| 2007-05-14 | 12.12 |
| 2007-05-11 | 8.68 |
| 2007-05-10 | 10.27 |
| 2007-05-09 | 11.06 |
| 2007-05-08 | 10.00 |
| 2007-05-07 | 11.33 |
| 2007-05-04 | 10.53 |
| 2007-05-03 | 9.74 |
| 2007-05-02 | 8.42 |
| 2007-04-30 | 7.89 |
| 2007-04-27 | 8.68 |
| 2007-04-26 | 9.69 |
| 2007-04-25 | 8.64 |
| 2007-04-24 | 9.16 |
| 2007-04-23 | 9.42 |
| 2007-04-20 | 8.64 |
| 2007-04-19 | 7.59 |
| 2007-04-18 | 10.47 |
| 2007-04-17 | 9.95 |
| 2007-04-16 | 9.95 |
| 2007-04-13 | 7.59 |
| 2007-04-12 | 8.12 |
| 2007-04-11 | 8.64 |
| 2007-04-10 | 8.12 |
| 2007-04-04 | 7.33 |
| 2007-04-03 | 6.02 |
| 2007-04-02 | 4.71 |
| 2007-03-30 | 4.71 |
| 2007-03-29 | 4.97 |
| 2007-03-28 | 3.87 |
| 2007-03-27 | 4.61 |
| 2007-03-26 | 4.61 |
| 2007-03-23 | 4.29 |
| 2007-03-22 | 4.29 |
| 2007-03-21 | 3.46 |
| 2007-03-20 | 2.20 |
| 2007-03-19 | 1.57 |
| 2007-03-16 | 0.10 |
| 2007-03-15 | -0.10 |
| 2007-03-14 | -0.52 |
| 2007-03-13 | 1.78 |
| 2007-03-12 | 2.30 |
| 2007-03-09 | 1.05 |
| 2007-03-08 | 1.26 |
| 2007-03-07 | -0.31 |
| 2007-03-06 | 0.84 |
| 2007-03-05 | -1.36 |
| 2007-03-02 | 2.83 |
| 2007-03-01 | 2.41 |
| 2007-02-28 | 4.19 |
| 2007-02-27 | 6.02 |
| 2007-02-26 | 8.12 |
| 2007-02-23 | 8.90 |
| 2007-02-22 | 9.69 |
| 2007-02-21 | 8.64 |
| 2007-02-16 | 8.90 |
| 2007-02-15 | 8.64 |
| 2007-02-14 | 6.54 |
| 2007-02-13 | 6.28 |
| 2007-02-12 | 8.64 |
| 2007-02-09 | 8.90 |
| 2007-02-08 | 9.69 |
| 2007-02-07 | 9.16 |
| 2007-02-06 | 8.90 |
| 2007-02-05 | 7.85 |
| 2007-02-02 | 8.64 |
| 2007-02-01 | 7.85 |
| 2007-01-31 | 5.76 |
| 2007-01-30 | 7.85 |
| 2007-01-29 | 6.54 |
| 2007-01-26 | 6.81 |
| 2007-01-25 | 8.64 |
| 2007-01-24 | 9.42 |
| 2007-01-23 | 9.42 |
| 2007-01-22 | 9.42 |
| 2007-01-19 | 6.81 |
| 2007-01-18 | 6.81 |
| 2007-01-17 | 5.50 |
| 2007-01-16 | 5.50 |
| 2007-01-15 | 5.50 |
| 2007-01-12 | 3.56 |
| 2007-01-11 | 2.20 |
| 2007-01-10 | 3.14 |
| 2007-01-09 | 4.71 |
| 2007-01-08 | 5.76 |
| 2007-01-05 | 6.54 |
| 2007-01-04 | 5.50 |
| 2007-01-03 | 7.59 |
| 2007-01-02 | 7.07 |
| 2006-12-29 | 5.24 |
| 2006-12-28 | 5.24 |
| 2006-12-27 | 3.87 |
| 2006-12-22 | 1.88 |
| 2006-12-21 | 1.15 |
| 2006-12-20 | 1.47 |
| 2006-12-19 | 0.31 |
| 2006-12-18 | 1.15 |
| 2006-12-15 | 0.73 |
| 2006-12-14 | 0.10 |
| 2006-12-13 | -1.36 |
| 2006-12-12 | -0.42 |
| 2006-12-11 | -0.21 |
| 2006-12-08 | -0.94 |
| 2006-12-07 | -0.73 |
| 2006-12-06 | 0.31 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -1.36 |
| 2006-12-01 | -1.57 |
| 2006-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy