Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-28 | 612.98 |
| 2025-11-27 | 601.41 |
| 2025-11-26 | 606.89 |
| 2025-11-25 | 606.89 |
| 2025-11-24 | 595.32 |
| 2025-11-21 | 594.10 |
| 2025-11-20 | 611.76 |
| 2025-11-19 | 592.28 |
| 2025-11-18 | 598.37 |
| 2025-11-17 | 616.63 |
| 2025-11-14 | 629.42 |
| 2025-11-13 | 644.03 |
| 2025-11-12 | 631.85 |
| 2025-11-11 | 630.64 |
| 2025-11-10 | 623.33 |
| 2025-11-07 | 609.93 |
| 2025-11-06 | 592.89 |
| 2025-11-05 | 589.23 |
| 2025-11-04 | 592.28 |
| 2025-11-03 | 607.50 |
| 2025-10-31 | 604.45 |
| 2025-10-30 | 623.94 |
| 2025-10-28 | 618.46 |
| 2025-10-27 | 630.64 |
| 2025-10-24 | 621.50 |
| 2025-10-23 | 625.76 |
| 2025-10-22 | 629.42 |
| 2025-10-21 | 630.03 |
| 2025-10-20 | 630.64 |
| 2025-10-17 | 631.85 |
| 2025-10-16 | 661.08 |
| 2025-10-15 | 687.87 |
| 2025-10-14 | 637.94 |
| 2025-10-13 | 645.25 |
| 2025-10-10 | 660.47 |
| 2025-10-09 | 639.77 |
| 2025-10-08 | 625.76 |
| 2025-10-06 | 622.11 |
| 2025-10-03 | 627.59 |
| 2025-10-02 | 618.46 |
| 2025-09-30 | 615.41 |
| 2025-09-29 | 612.37 |
| 2025-09-26 | 603.85 |
| 2025-09-25 | 598.37 |
| 2025-09-24 | 598.97 |
| 2025-09-23 | 603.24 |
| 2025-09-22 | 600.80 |
| 2025-09-19 | 600.19 |
| 2025-09-18 | 586.19 |
| 2025-09-17 | 595.93 |
| 2025-09-16 | 605.67 |
| 2025-09-15 | 614.81 |
| 2025-09-12 | 625.76 |
| 2025-09-11 | 647.68 |
| 2025-09-10 | 637.33 |
| 2025-09-09 | 634.90 |
| 2025-09-08 | 626.37 |
| 2025-09-05 | 622.02 |
| 2025-09-04 | 612.39 |
| 2025-09-03 | 614.79 |
| 2025-09-02 | 629.25 |
| 2025-09-01 | 640.69 |
| 2025-08-29 | 637.68 |
| 2025-08-28 | 620.21 |
| 2025-08-27 | 636.47 |
| 2025-08-26 | 628.04 |
| 2025-08-25 | 628.65 |
| 2025-08-22 | 616.60 |
| 2025-08-21 | 623.23 |
| 2025-08-20 | 629.85 |
| 2025-08-19 | 633.46 |
| 2025-08-18 | 644.30 |
| 2025-08-15 | 643.70 |
| 2025-08-14 | 646.71 |
| 2025-08-13 | 646.71 |
| 2025-08-12 | 650.93 |
| 2025-08-11 | 646.71 |
| 2025-08-08 | 618.41 |
| 2025-08-07 | 594.32 |
| 2025-08-06 | 582.88 |
| 2025-08-05 | 579.87 |
| 2025-08-04 | 581.07 |
| 2025-08-01 | 581.98 |
| 2025-07-31 | 583.48 |
| 2025-07-30 | 609.07 |
| 2025-07-29 | 619.61 |
| 2025-07-28 | 621.12 |
| 2025-07-25 | 610.58 |
| 2025-07-24 | 622.62 |
| 2025-07-23 | 616.60 |
| 2025-07-22 | 648.22 |
| 2025-07-21 | 630.15 |
| 2025-07-18 | 569.93 |
| 2025-07-17 | 563.91 |
| 2025-07-16 | 572.94 |
| 2025-07-15 | 595.52 |
| 2025-07-14 | 628.65 |
| 2025-07-11 | 588.00 |
| 2025-07-10 | 574.45 |
| 2025-07-09 | 545.84 |
| 2025-07-08 | 542.83 |
| 2025-07-07 | 545.84 |
| 2025-07-04 | 536.81 |
| 2025-07-03 | 542.83 |
| 2025-07-02 | 538.32 |
| 2025-06-30 | 500.98 |
| 2025-06-27 | 505.20 |
| 2025-06-26 | 506.70 |
| 2025-06-25 | 494.96 |
| 2025-06-24 | 490.74 |
| 2025-06-23 | 473.88 |
| 2025-06-20 | 467.86 |
| 2025-06-19 | 481.71 |
| 2025-06-18 | 498.57 |
| 2025-06-17 | 499.78 |
| 2025-06-16 | 490.74 |
| 2025-06-13 | 484.72 |
| 2025-06-12 | 485.93 |
| 2025-06-11 | 496.77 |
| 2025-06-10 | 497.97 |
| 2025-06-09 | 499.78 |
| 2025-06-06 | 494.96 |
| 2025-06-05 | 494.96 |
| 2025-06-04 | 500.98 |
| 2025-06-03 | 496.77 |
| 2025-06-02 | 490.94 |
| 2025-05-30 | 492.38 |
| 2025-05-29 | 499.63 |
| 2025-05-28 | 498.18 |
| 2025-05-27 | 490.94 |
| 2025-05-26 | 498.18 |
| 2025-05-23 | 503.97 |
| 2025-05-22 | 509.76 |
| 2025-05-21 | 511.21 |
| 2025-05-20 | 505.42 |
| 2025-05-19 | 496.73 |
| 2025-05-16 | 502.52 |
| 2025-05-15 | 512.66 |
| 2025-05-14 | 514.11 |
| 2025-05-13 | 508.32 |
| 2025-05-12 | 514.11 |
| 2025-05-09 | 509.76 |
| 2025-05-08 | 509.76 |
| 2025-05-07 | 519.90 |
| 2025-05-06 | 525.70 |
| 2025-05-02 | 532.94 |
| 2025-04-30 | 534.39 |
| 2025-04-29 | 528.59 |
| 2025-04-28 | 535.83 |
| 2025-04-25 | 547.42 |
| 2025-04-24 | 544.52 |
| 2025-04-23 | 554.66 |
| 2025-04-22 | 543.08 |
| 2025-04-17 | 538.73 |
| 2025-04-16 | 541.63 |
| 2025-04-15 | 551.77 |
| 2025-04-14 | 550.32 |
| 2025-04-11 | 560.46 |
| 2025-04-10 | 553.22 |
| 2025-04-09 | 551.77 |
| 2025-04-08 | 528.59 |
| 2025-04-07 | 485.14 |
| 2025-04-03 | 543.08 |
| 2025-04-02 | 544.52 |
| 2025-04-01 | 538.73 |
| 2025-03-31 | 537.28 |
| 2025-03-28 | 551.77 |
| 2025-03-27 | 550.32 |
| 2025-03-26 | 559.01 |
| 2025-03-25 | 530.04 |
| 2025-03-24 | 554.66 |
| 2025-03-21 | 583.63 |
| 2025-03-20 | 580.73 |
| 2025-03-19 | 592.32 |
| 2025-03-18 | 577.84 |
| 2025-03-17 | 579.29 |
| 2025-03-14 | 548.87 |
| 2025-03-13 | 547.42 |
| 2025-03-12 | 541.63 |
| 2025-03-11 | 543.08 |
| 2025-03-10 | 544.52 |
| 2025-03-07 | 547.42 |
| 2025-03-06 | 547.42 |
| 2025-03-05 | 559.01 |
| 2025-03-04 | 518.45 |
| 2025-03-03 | 512.66 |
| 2025-02-28 | 515.56 |
| 2025-02-27 | 501.07 |
| 2025-02-26 | 477.61 |
| 2025-02-25 | 463.71 |
| 2025-02-24 | 459.65 |
| 2025-02-21 | 464.86 |
| 2025-02-20 | 479.35 |
| 2025-02-19 | 501.07 |
| 2025-02-18 | 503.97 |
| 2025-02-17 | 502.52 |
| 2025-02-14 | 514.11 |
| 2025-02-13 | 508.32 |
| 2025-02-12 | 512.66 |
| 2025-02-11 | 506.87 |
| 2025-02-10 | 518.45 |
| 2025-02-07 | 509.76 |
| 2025-02-06 | 506.87 |
| 2025-02-05 | 498.18 |
| 2025-02-04 | 505.42 |
| 2025-02-03 | 502.52 |
| 2025-01-28 | 506.87 |
| 2025-01-27 | 506.87 |
| 2025-01-24 | 492.38 |
| 2025-01-23 | 498.18 |
| 2025-01-22 | 498.18 |
| 2025-01-21 | 508.32 |
| 2025-01-20 | 506.87 |
| 2025-01-17 | 511.21 |
| 2025-01-16 | 496.73 |
| 2025-01-15 | 486.59 |
| 2025-01-14 | 464.29 |
| 2025-01-13 | 466.02 |
| 2025-01-10 | 468.34 |
| 2025-01-09 | 472.98 |
| 2025-01-08 | 457.91 |
| 2025-01-07 | 455.59 |
| 2025-01-06 | 454.44 |
| 2025-01-03 | 452.12 |
| 2025-01-02 | 454.44 |
| 2024-12-31 | 475.87 |
| 2024-12-30 | 470.08 |
| 2024-12-27 | 473.55 |
| 2024-12-24 | 474.13 |
| 2024-12-23 | 467.18 |
| 2024-12-20 | 463.13 |
| 2024-12-19 | 465.44 |
| 2024-12-18 | 475.29 |
| 2024-12-17 | 475.87 |
| 2024-12-16 | 492.38 |
| 2024-12-13 | 509.76 |
| 2024-12-12 | 527.14 |
| 2024-12-11 | 509.76 |
| 2024-12-10 | 508.32 |
| 2024-12-09 | 530.04 |
| 2024-12-06 | 505.42 |
| 2024-12-05 | 499.63 |
| 2024-12-04 | 490.94 |
| 2024-12-03 | 503.97 |
| 2024-12-02 | 499.63 |
| 2024-11-29 | 488.04 |
| 2024-11-28 | 492.38 |
| 2024-11-27 | 498.18 |
| 2024-11-26 | 488.04 |
| 2024-11-25 | 496.73 |
| 2024-11-22 | 499.63 |
| 2024-11-21 | 518.45 |
| 2024-11-20 | 522.80 |
| 2024-11-19 | 521.35 |
| 2024-11-18 | 522.80 |
| 2024-11-15 | 495.28 |
| 2024-11-14 | 509.76 |
| 2024-11-13 | 521.35 |
| 2024-11-12 | 522.80 |
| 2024-11-11 | 535.83 |
| 2024-11-08 | 547.42 |
| 2024-11-07 | 563.35 |
| 2024-11-06 | 541.63 |
| 2024-11-05 | 557.56 |
| 2024-11-04 | 541.63 |
| 2024-11-01 | 550.32 |
| 2024-10-31 | 554.66 |
| 2024-10-30 | 553.22 |
| 2024-10-29 | 541.63 |
| 2024-10-28 | 557.56 |
| 2024-10-25 | 543.08 |
| 2024-10-24 | 522.80 |
| 2024-10-23 | 531.49 |
| 2024-10-22 | 528.59 |
| 2024-10-21 | 525.70 |
| 2024-10-18 | 528.59 |
| 2024-10-17 | 511.21 |
| 2024-10-16 | 541.63 |
| 2024-10-15 | 515.56 |
| 2024-10-14 | 541.63 |
| 2024-10-10 | 530.04 |
| 2024-10-09 | 528.59 |
| 2024-10-08 | 566.25 |
| 2024-10-07 | 661.84 |
| 2024-10-04 | 625.63 |
| 2024-10-03 | 589.42 |
| 2024-10-02 | 606.80 |
| 2024-09-30 | 561.91 |
| 2024-09-27 | 535.83 |
| 2024-09-26 | 493.83 |
| 2024-09-25 | 451.54 |
| 2024-09-24 | 438.79 |
| 2024-09-23 | 410.99 |
| 2024-09-20 | 412.14 |
| 2024-09-19 | 407.51 |
| 2024-09-17 | 417.94 |
| 2024-09-16 | 405.19 |
| 2024-09-13 | 395.34 |
| 2024-09-12 | 397.08 |
| 2024-09-11 | 372.75 |
| 2024-09-10 | 369.27 |
| 2024-09-09 | 379.70 |
| 2024-09-05 | 388.97 |
| 2024-09-04 | 385.49 |
| 2024-09-03 | 390.71 |
| 2024-09-02 | 395.34 |
| 2024-08-30 | 388.97 |
| 2024-08-29 | 378.54 |
| 2024-08-28 | 376.80 |
| 2024-08-27 | 393.03 |
| 2024-08-26 | 399.40 |
| 2024-08-23 | 398.82 |
| 2024-08-22 | 394.76 |
| 2024-08-21 | 398.82 |
| 2024-08-20 | 405.19 |
| 2024-08-19 | 415.04 |
| 2024-08-16 | 416.78 |
| 2024-08-15 | 415.62 |
| 2024-08-14 | 415.04 |
| 2024-08-13 | 424.31 |
| 2024-08-12 | 430.68 |
| 2024-08-09 | 430.10 |
| 2024-08-08 | 434.16 |
| 2024-08-07 | 430.68 |
| 2024-08-06 | 434.16 |
| 2024-08-05 | 427.21 |
| 2024-08-02 | 431.84 |
| 2024-08-01 | 434.16 |
| 2024-07-31 | 452.70 |
| 2024-07-30 | 447.48 |
| 2024-07-29 | 445.75 |
| 2024-07-26 | 445.17 |
| 2024-07-25 | 439.95 |
| 2024-07-24 | 450.38 |
| 2024-07-23 | 458.49 |
| 2024-07-22 | 467.18 |
| 2024-07-19 | 476.45 |
| 2024-07-18 | 489.49 |
| 2024-07-17 | 490.94 |
| 2024-07-16 | 476.45 |
| 2024-07-15 | 483.69 |
| 2024-07-12 | 485.14 |
| 2024-07-11 | 483.69 |
| 2024-07-10 | 478.77 |
| 2024-07-09 | 492.38 |
| 2024-07-08 | 493.83 |
| 2024-07-05 | 469.50 |
| 2024-07-04 | 463.71 |
| 2024-07-03 | 461.97 |
| 2024-07-02 | 449.80 |
| 2024-06-28 | 438.79 |
| 2024-06-27 | 431.84 |
| 2024-06-26 | 449.80 |
| 2024-06-25 | 448.64 |
| 2024-06-24 | 431.84 |
| 2024-06-21 | 444.59 |
| 2024-06-20 | 433.58 |
| 2024-06-19 | 427.21 |
| 2024-06-18 | 412.14 |
| 2024-06-17 | 406.93 |
| 2024-06-14 | 410.41 |
| 2024-06-13 | 412.72 |
| 2024-06-12 | 410.41 |
| 2024-06-11 | 417.94 |
| 2024-06-07 | 425.47 |
| 2024-06-06 | 420.83 |
| 2024-06-05 | 427.21 |
| 2024-06-04 | 435.32 |
| 2024-06-03 | 437.64 |
| 2024-05-31 | 429.69 |
| 2024-05-30 | 453.24 |
| 2024-05-29 | 438.45 |
| 2024-05-28 | 447.21 |
| 2024-05-27 | 449.13 |
| 2024-05-24 | 436.26 |
| 2024-05-23 | 449.13 |
| 2024-05-22 | 460.09 |
| 2024-05-21 | 466.93 |
| 2024-05-20 | 476.52 |
| 2024-05-17 | 491.58 |
| 2024-05-16 | 477.89 |
| 2024-05-14 | 434.07 |
| 2024-05-13 | 450.50 |
| 2024-05-10 | 438.45 |
| 2024-05-09 | 419.28 |
| 2024-05-08 | 407.23 |
| 2024-05-07 | 412.16 |
| 2024-05-06 | 413.25 |
| 2024-05-03 | 415.44 |
| 2024-05-02 | 409.42 |
| 2024-04-30 | 400.11 |
| 2024-04-29 | 411.61 |
| 2024-04-26 | 389.15 |
| 2024-04-25 | 376.01 |
| 2024-04-24 | 375.46 |
| 2024-04-23 | 379.84 |
| 2024-04-22 | 375.46 |
| 2024-04-19 | 374.91 |
| 2024-04-18 | 374.91 |
| 2024-04-17 | 374.36 |
| 2024-04-16 | 371.62 |
| 2024-04-15 | 372.72 |
| 2024-04-12 | 373.81 |
| 2024-04-11 | 377.65 |
| 2024-04-10 | 355.74 |
| 2024-04-09 | 351.36 |
| 2024-04-08 | 345.33 |
| 2024-04-05 | 348.07 |
| 2024-04-03 | 355.74 |
| 2024-04-02 | 356.29 |
| 2024-03-28 | 345.88 |
| 2024-03-27 | 345.88 |
| 2024-03-26 | 353.55 |
| 2024-03-25 | 358.48 |
| 2024-03-22 | 360.12 |
| 2024-03-21 | 363.41 |
| 2024-03-20 | 371.08 |
| 2024-03-19 | 372.17 |
| 2024-03-18 | 386.96 |
| 2024-03-15 | 390.80 |
| 2024-03-14 | 389.15 |
| 2024-03-13 | 383.13 |
| 2024-03-12 | 392.99 |
| 2024-03-11 | 385.87 |
| 2024-03-08 | 378.74 |
| 2024-03-07 | 367.79 |
| 2024-03-06 | 374.36 |
| 2024-03-05 | 363.95 |
| 2024-03-04 | 364.50 |
| 2024-03-01 | 370.53 |
| 2024-02-29 | 368.88 |
| 2024-02-28 | 368.34 |
| 2024-02-27 | 377.65 |
| 2024-02-26 | 373.27 |
| 2024-02-23 | 376.01 |
| 2024-02-22 | 375.46 |
| 2024-02-21 | 369.43 |
| 2024-02-20 | 354.64 |
| 2024-02-19 | 343.14 |
| 2024-02-16 | 350.26 |
| 2024-02-15 | 332.18 |
| 2024-02-14 | 335.47 |
| 2024-02-09 | 332.18 |
| 2024-02-08 | 345.88 |
| 2024-02-07 | 337.11 |
| 2024-02-06 | 343.69 |
| 2024-02-05 | 329.99 |
| 2024-02-02 | 332.73 |
| 2024-02-01 | 325.06 |
| 2024-01-31 | 329.45 |
| 2024-01-30 | 329.99 |
| 2024-01-29 | 345.88 |
| 2024-01-26 | 344.78 |
| 2024-01-25 | 344.78 |
| 2024-01-24 | 341.50 |
| 2024-01-23 | 329.45 |
| 2024-01-22 | 320.68 |
| 2024-01-19 | 334.38 |
| 2024-01-18 | 349.71 |
| 2024-01-17 | 351.36 |
| 2024-01-16 | 374.36 |
| 2024-01-15 | 383.13 |
| 2024-01-12 | 383.67 |
| 2024-01-11 | 374.36 |
| 2024-01-10 | 368.88 |
| 2024-01-09 | 371.08 |
| 2024-01-08 | 377.65 |
| 2024-01-05 | 386.96 |
| 2024-01-04 | 383.67 |
| 2024-01-03 | 388.06 |
| 2024-01-02 | 391.34 |
| 2023-12-29 | 394.08 |
| 2023-12-28 | 391.89 |
| 2023-12-27 | 380.39 |
| 2023-12-22 | 377.10 |
| 2023-12-21 | 378.74 |
| 2023-12-20 | 373.27 |
| 2023-12-19 | 368.88 |
| 2023-12-18 | 370.53 |
| 2023-12-15 | 374.91 |
| 2023-12-14 | 361.76 |
| 2023-12-13 | 359.57 |
| 2023-12-12 | 374.36 |
| 2023-12-11 | 362.86 |
| 2023-12-08 | 371.62 |
| 2023-12-07 | 379.84 |
| 2023-12-06 | 386.41 |
| 2023-12-05 | 388.06 |
| 2023-12-04 | 387.51 |
| 2023-12-01 | 396.82 |
| 2023-11-30 | 400.65 |
| 2023-11-29 | 400.65 |
| 2023-11-28 | 409.97 |
| 2023-11-27 | 415.44 |
| 2023-11-24 | 422.57 |
| 2023-11-23 | 431.88 |
| 2023-11-22 | 425.30 |
| 2023-11-21 | 430.23 |
| 2023-11-20 | 423.11 |
| 2023-11-17 | 419.28 |
| 2023-11-16 | 432.97 |
| 2023-11-15 | 430.23 |
| 2023-11-14 | 409.42 |
| 2023-11-13 | 409.42 |
| 2023-11-10 | 409.42 |
| 2023-11-09 | 414.90 |
| 2023-11-08 | 420.37 |
| 2023-11-07 | 425.30 |
| 2023-11-06 | 437.35 |
| 2023-11-03 | 434.62 |
| 2023-11-02 | 425.85 |
| 2023-11-01 | 430.23 |
| 2023-10-31 | 434.62 |
| 2023-10-30 | 439.00 |
| 2023-10-27 | 429.14 |
| 2023-10-26 | 418.73 |
| 2023-10-25 | 423.66 |
| 2023-10-24 | 392.44 |
| 2023-10-20 | 403.94 |
| 2023-10-19 | 407.78 |
| 2023-10-18 | 429.14 |
| 2023-10-17 | 437.90 |
| 2023-10-16 | 440.09 |
| 2023-10-13 | 450.50 |
| 2023-10-12 | 464.20 |
| 2023-10-11 | 449.13 |
| 2023-10-10 | 439.55 |
| 2023-10-09 | 444.48 |
| 2023-10-06 | 445.57 |
| 2023-10-05 | 438.45 |
| 2023-10-04 | 436.26 |
| 2023-10-03 | 450.50 |
| 2023-09-29 | 471.04 |
| 2023-09-28 | 464.20 |
| 2023-09-27 | 461.46 |
| 2023-09-26 | 461.46 |
| 2023-09-25 | 468.30 |
| 2023-09-22 | 483.37 |
| 2023-09-21 | 469.67 |
| 2023-09-20 | 486.11 |
| 2023-09-19 | 484.74 |
| 2023-09-18 | 475.15 |
| 2023-09-15 | 479.26 |
| 2023-09-14 | 464.20 |
| 2023-09-13 | 468.30 |
| 2023-09-12 | 471.04 |
| 2023-09-11 | 492.95 |
| 2023-09-07 | 505.28 |
| 2023-09-06 | 513.49 |
| 2023-09-05 | 517.60 |
| 2023-09-04 | 536.77 |
| 2023-08-31 | 497.06 |
| 2023-08-30 | 503.91 |
| 2023-08-29 | 508.02 |
| 2023-08-28 | 486.11 |
| 2023-08-25 | 502.54 |
| 2023-08-24 | 475.15 |
| 2023-08-23 | 473.78 |
| 2023-08-22 | 480.63 |
| 2023-08-21 | 469.67 |
| 2023-08-18 | 477.89 |
| 2023-08-17 | 480.63 |
| 2023-08-16 | 480.63 |
| 2023-08-15 | 480.63 |
| 2023-08-14 | 490.21 |
| 2023-08-11 | 486.11 |
| 2023-08-10 | 503.91 |
| 2023-08-09 | 505.28 |
| 2023-08-08 | 505.28 |
| 2023-08-07 | 517.60 |
| 2023-08-04 | 529.93 |
| 2023-08-03 | 524.45 |
| 2023-08-02 | 520.34 |
| 2023-08-01 | 514.86 |
| 2023-07-31 | 542.25 |
| 2023-07-28 | 498.43 |
| 2023-07-27 | 486.11 |
| 2023-07-26 | 468.30 |
| 2023-07-25 | 471.04 |
| 2023-07-24 | 439.00 |
| 2023-07-21 | 449.13 |
| 2023-07-20 | 447.76 |
| 2023-07-19 | 440.64 |
| 2023-07-18 | 436.26 |
| 2023-07-14 | 442.28 |
| 2023-07-13 | 450.50 |
| 2023-07-12 | 443.93 |
| 2023-07-11 | 436.26 |
| 2023-07-10 | 444.48 |
| 2023-07-07 | 450.50 |
| 2023-07-06 | 451.87 |
| 2023-07-05 | 461.46 |
| 2023-07-04 | 471.04 |
| 2023-07-03 | 479.26 |
| 2023-06-30 | 469.67 |
| 2023-06-29 | 471.04 |
| 2023-06-28 | 473.78 |
| 2023-06-27 | 477.89 |
| 2023-06-26 | 460.09 |
| 2023-06-23 | 460.09 |
| 2023-06-21 | 466.93 |
| 2023-06-20 | 479.26 |
| 2023-06-19 | 497.06 |
| 2023-06-16 | 502.54 |
| 2023-06-15 | 495.69 |
| 2023-06-14 | 483.37 |
| 2023-06-13 | 483.37 |
| 2023-06-12 | 475.15 |
| 2023-06-09 | 484.74 |
| 2023-06-08 | 484.74 |
| 2023-06-07 | 465.56 |
| 2023-06-06 | 462.83 |
| 2023-06-05 | 461.46 |
| 2023-06-02 | 458.72 |
| 2023-06-01 | 432.95 |
| 2023-05-31 | 425.38 |
| 2023-05-30 | 439.27 |
| 2023-05-29 | 441.79 |
| 2023-05-25 | 453.16 |
| 2023-05-24 | 460.74 |
| 2023-05-23 | 473.37 |
| 2023-05-22 | 472.10 |
| 2023-05-19 | 465.79 |
| 2023-05-18 | 477.16 |
| 2023-05-17 | 480.94 |
| 2023-05-16 | 494.84 |
| 2023-05-15 | 507.47 |
| 2023-05-12 | 506.20 |
| 2023-05-11 | 527.67 |
| 2023-05-10 | 528.94 |
| 2023-05-09 | 532.72 |
| 2023-05-08 | 523.88 |
| 2023-05-05 | 515.04 |
| 2023-05-04 | 515.04 |
| 2023-05-03 | 513.78 |
| 2023-05-02 | 517.57 |
| 2023-04-28 | 523.88 |
| 2023-04-27 | 516.31 |
| 2023-04-26 | 537.78 |
| 2023-04-25 | 536.51 |
| 2023-04-24 | 542.83 |
| 2023-04-21 | 549.14 |
| 2023-04-20 | 556.72 |
| 2023-04-19 | 556.72 |
| 2023-04-18 | 565.56 |
| 2023-04-17 | 563.03 |
| 2023-04-14 | 573.14 |
| 2023-04-13 | 573.14 |
| 2023-04-12 | 593.34 |
| 2023-04-11 | 589.56 |
| 2023-04-06 | 564.30 |
| 2023-04-04 | 576.93 |
| 2023-04-03 | 581.98 |
| 2023-03-31 | 587.03 |
| 2023-03-30 | 590.82 |
| 2023-03-29 | 587.03 |
| 2023-03-28 | 584.50 |
| 2023-03-27 | 574.40 |
| 2023-03-24 | 604.71 |
| 2023-03-23 | 623.65 |
| 2023-03-22 | 619.87 |
| 2023-03-21 | 626.18 |
| 2023-03-20 | 629.97 |
| 2023-03-17 | 635.02 |
| 2023-03-16 | 623.65 |
| 2023-03-15 | 627.44 |
| 2023-03-14 | 613.55 |
| 2023-03-13 | 628.71 |
| 2023-03-10 | 609.76 |
| 2023-03-09 | 621.13 |
| 2023-03-08 | 641.34 |
| 2023-03-07 | 659.02 |
| 2023-03-06 | 667.86 |
| 2023-03-03 | 676.70 |
| 2023-03-02 | 670.38 |
| 2023-03-01 | 651.44 |
| 2023-02-28 | 627.44 |
| 2023-02-27 | 643.86 |
| 2023-02-24 | 657.75 |
| 2023-02-23 | 693.12 |
| 2023-02-22 | 672.91 |
| 2023-02-21 | 675.43 |
| 2023-02-20 | 671.65 |
| 2023-02-17 | 633.76 |
| 2023-02-16 | 633.76 |
| 2023-02-15 | 627.44 |
| 2023-02-14 | 629.97 |
| 2023-02-13 | 643.86 |
| 2023-02-10 | 609.76 |
| 2023-02-09 | 614.81 |
| 2023-02-08 | 619.87 |
| 2023-02-07 | 617.34 |
| 2023-02-06 | 617.34 |
| 2023-02-03 | 637.55 |
| 2023-02-02 | 656.49 |
| 2023-02-01 | 660.28 |
| 2023-01-31 | 650.18 |
| 2023-01-30 | 642.60 |
| 2023-01-27 | 676.70 |
| 2023-01-26 | 661.54 |
| 2023-01-20 | 664.07 |
| 2023-01-19 | 651.44 |
| 2023-01-18 | 647.65 |
| 2023-01-17 | 650.18 |
| 2023-01-16 | 670.38 |
| 2023-01-13 | 662.81 |
| 2023-01-12 | 633.76 |
| 2023-01-11 | 640.07 |
| 2023-01-10 | 638.81 |
| 2023-01-09 | 643.86 |
| 2023-01-06 | 631.23 |
| 2023-01-05 | 619.87 |
| 2023-01-04 | 623.65 |
| 2023-01-03 | 600.92 |
| 2022-12-30 | 589.56 |
| 2022-12-29 | 598.40 |
| 2022-12-28 | 605.97 |
| 2022-12-23 | 607.24 |
| 2022-12-22 | 599.66 |
| 2022-12-21 | 595.87 |
| 2022-12-20 | 589.56 |
| 2022-12-19 | 603.45 |
| 2022-12-16 | 633.76 |
| 2022-12-15 | 607.24 |
| 2022-12-14 | 632.50 |
| 2022-12-13 | 626.18 |
| 2022-12-12 | 640.07 |
| 2022-12-09 | 657.75 |
| 2022-12-08 | 611.03 |
| 2022-12-07 | 592.08 |
| 2022-12-06 | 622.39 |
| 2022-12-05 | 627.44 |
| 2022-12-02 | 600.92 |
| 2022-12-01 | 604.71 |
| 2022-11-30 | 613.55 |
| 2022-11-29 | 607.24 |
| 2022-11-28 | 568.09 |
| 2022-11-25 | 587.03 |
| 2022-11-24 | 576.93 |
| 2022-11-23 | 555.46 |
| 2022-11-22 | 552.93 |
| 2022-11-21 | 559.25 |
| 2022-11-18 | 578.19 |
| 2022-11-17 | 590.82 |
| 2022-11-16 | 608.50 |
| 2022-11-15 | 614.81 |
| 2022-11-14 | 560.51 |
| 2022-11-11 | 517.57 |
| 2022-11-10 | 470.84 |
| 2022-11-09 | 483.47 |
| 2022-11-08 | 484.73 |
| 2022-11-07 | 488.52 |
| 2022-11-04 | 469.58 |
| 2022-11-03 | 444.32 |
| 2022-11-02 | 451.90 |
| 2022-11-01 | 439.27 |
| 2022-10-31 | 410.22 |
| 2022-10-28 | 435.48 |
| 2022-10-27 | 463.26 |
| 2022-10-26 | 460.74 |
| 2022-10-25 | 465.79 |
| 2022-10-24 | 472.10 |
| 2022-10-21 | 518.83 |
| 2022-10-20 | 508.73 |
| 2022-10-19 | 518.83 |
| 2022-10-18 | 531.46 |
| 2022-10-17 | 526.41 |
| 2022-10-14 | 518.83 |
| 2022-10-13 | 515.04 |
| 2022-10-12 | 522.62 |
| 2022-10-11 | 526.41 |
| 2022-10-10 | 546.62 |
| 2022-10-07 | 568.09 |
| 2022-10-06 | 590.82 |
| 2022-10-05 | 590.82 |
| 2022-10-03 | 546.62 |
| 2022-09-30 | 528.94 |
| 2022-09-29 | 522.62 |
| 2022-09-28 | 536.51 |
| 2022-09-27 | 560.51 |
| 2022-09-26 | 569.35 |
| 2022-09-23 | 573.14 |
| 2022-09-22 | 580.72 |
| 2022-09-21 | 593.34 |
| 2022-09-20 | 619.87 |
| 2022-09-19 | 635.02 |
| 2022-09-16 | 645.12 |
| 2022-09-15 | 674.17 |
| 2022-09-14 | 651.44 |
| 2022-09-13 | 669.12 |
| 2022-09-09 | 651.44 |
| 2022-09-08 | 623.65 |
| 2022-09-07 | 636.28 |
| 2022-09-06 | 647.65 |
| 2022-09-05 | 650.18 |
| 2022-09-02 | 657.75 |
| 2022-09-01 | 670.38 |
| 2022-08-31 | 657.75 |
| 2022-08-30 | 653.96 |
| 2022-08-29 | 657.75 |
| 2022-08-26 | 679.22 |
| 2022-08-25 | 675.43 |
| 2022-08-24 | 659.02 |
| 2022-08-23 | 683.01 |
| 2022-08-22 | 685.54 |
| 2022-08-19 | 681.75 |
| 2022-08-18 | 677.96 |
| 2022-08-17 | 695.64 |
| 2022-08-16 | 691.85 |
| 2022-08-15 | 677.96 |
| 2022-08-12 | 681.75 |
| 2022-08-11 | 684.27 |
| 2022-08-10 | 675.43 |
| 2022-08-09 | 677.96 |
| 2022-08-08 | 680.49 |
| 2022-08-05 | 676.70 |
| 2022-08-04 | 651.44 |
| 2022-08-03 | 647.65 |
| 2022-08-02 | 659.02 |
| 2022-08-01 | 669.12 |
| 2022-07-29 | 684.27 |
| 2022-07-28 | 712.06 |
| 2022-07-27 | 705.74 |
| 2022-07-26 | 708.27 |
| 2022-07-25 | 701.96 |
| 2022-07-22 | 696.90 |
| 2022-07-21 | 741.11 |
| 2022-07-20 | 761.31 |
| 2022-07-19 | 763.84 |
| 2022-07-18 | 777.73 |
| 2022-07-15 | 760.05 |
| 2022-07-14 | 770.15 |
| 2022-07-13 | 778.99 |
| 2022-07-12 | 776.47 |
| 2022-07-11 | 771.42 |
| 2022-07-08 | 782.78 |
| 2022-07-07 | 762.58 |
| 2022-07-06 | 758.79 |
| 2022-07-05 | 776.47 |
| 2022-07-04 | 784.05 |
| 2022-06-30 | 758.79 |
| 2022-06-29 | 751.21 |
| 2022-06-28 | 753.74 |
| 2022-06-27 | 734.79 |
| 2022-06-24 | 725.95 |
| 2022-06-23 | 719.64 |
| 2022-06-22 | 714.58 |
| 2022-06-21 | 723.43 |
| 2022-06-20 | 720.90 |
| 2022-06-17 | 712.06 |
| 2022-06-16 | 712.06 |
| 2022-06-15 | 722.16 |
| 2022-06-14 | 727.21 |
| 2022-06-13 | 727.21 |
| 2022-06-10 | 739.84 |
| 2022-06-09 | 756.26 |
| 2022-06-08 | 756.26 |
| 2022-06-07 | 749.95 |
| 2022-06-06 | 725.95 |
| 2022-06-02 | 770.15 |
| 2022-06-01 | 852.40 |
| 2022-05-31 | 835.93 |
| 2022-05-30 | 827.70 |
| 2022-05-27 | 831.23 |
| 2022-05-26 | 839.46 |
| 2022-05-25 | 841.81 |
| 2022-05-24 | 834.76 |
| 2022-05-23 | 850.04 |
| 2022-05-20 | 854.75 |
| 2022-05-19 | 839.46 |
| 2022-05-18 | 848.87 |
| 2022-05-17 | 847.69 |
| 2022-05-16 | 844.17 |
| 2022-05-13 | 846.52 |
| 2022-05-12 | 832.41 |
| 2022-05-11 | 853.57 |
| 2022-05-10 | 861.80 |
| 2022-05-06 | 887.67 |
| 2022-05-05 | 907.66 |
| 2022-05-04 | 906.48 |
| 2022-05-03 | 899.43 |
| 2022-04-29 | 908.83 |
| 2022-04-28 | 911.19 |
| 2022-04-27 | 880.61 |
| 2022-04-26 | 819.47 |
| 2022-04-25 | 805.36 |
| 2022-04-22 | 832.41 |
| 2022-04-21 | 825.35 |
| 2022-04-20 | 835.93 |
| 2022-04-19 | 870.03 |
| 2022-04-14 | 894.72 |
| 2022-04-13 | 884.14 |
| 2022-04-12 | 887.67 |
| 2022-04-11 | 891.20 |
| 2022-04-08 | 912.36 |
| 2022-04-07 | 894.72 |
| 2022-04-06 | 901.78 |
| 2022-04-04 | 894.72 |
| 2022-04-01 | 867.68 |
| 2022-03-31 | 847.69 |
| 2022-03-30 | 846.52 |
| 2022-03-29 | 814.77 |
| 2022-03-28 | 810.07 |
| 2022-03-25 | 794.78 |
| 2022-03-24 | 799.48 |
| 2022-03-23 | 812.42 |
| 2022-03-22 | 806.54 |
| 2022-03-21 | 791.25 |
| 2022-03-18 | 839.46 |
| 2022-03-17 | 838.29 |
| 2022-03-16 | 757.16 |
| 2022-03-15 | 731.29 |
| 2022-03-14 | 787.73 |
| 2022-03-11 | 808.89 |
| 2022-03-10 | 820.65 |
| 2022-03-09 | 811.24 |
| 2022-03-08 | 813.59 |
| 2022-03-07 | 848.87 |
| 2022-03-04 | 870.03 |
| 2022-03-03 | 894.72 |
| 2022-03-02 | 878.26 |
| 2022-03-01 | 887.67 |
| 2022-02-28 | 885.32 |
| 2022-02-25 | 879.44 |
| 2022-02-24 | 893.55 |
| 2022-02-23 | 937.05 |
| 2022-02-22 | 951.16 |
| 2022-02-21 | 938.23 |
| 2022-02-18 | 948.81 |
| 2022-02-17 | 937.05 |
| 2022-02-16 | 935.88 |
| 2022-02-15 | 925.29 |
| 2022-02-14 | 926.47 |
| 2022-02-11 | 964.10 |
| 2022-02-10 | 958.22 |
| 2022-02-09 | 934.70 |
| 2022-02-08 | 922.94 |
| 2022-02-07 | 910.01 |
| 2022-02-04 | 877.09 |
| 2022-01-31 | 866.51 |
| 2022-01-28 | 866.51 |
| 2022-01-27 | 874.74 |
| 2022-01-26 | 885.32 |
| 2022-01-25 | 895.90 |
| 2022-01-24 | 901.78 |
| 2022-01-21 | 895.90 |
| 2022-01-20 | 893.55 |
| 2022-01-19 | 882.97 |
| 2022-01-18 | 841.81 |
| 2022-01-17 | 839.46 |
| 2022-01-14 | 854.75 |
| 2022-01-13 | 859.45 |
| 2022-01-12 | 884.14 |
| 2022-01-11 | 899.43 |
| 2022-01-10 | 880.61 |
| 2022-01-07 | 885.32 |
| 2022-01-06 | 846.52 |
| 2022-01-05 | 821.82 |
| 2022-01-04 | 826.53 |
| 2022-01-03 | 827.70 |
| 2021-12-31 | 815.95 |
| 2021-12-30 | 818.30 |
| 2021-12-29 | 830.06 |
| 2021-12-28 | 842.99 |
| 2021-12-24 | 840.64 |
| 2021-12-23 | 839.46 |
| 2021-12-22 | 834.76 |
| 2021-12-21 | 825.35 |
| 2021-12-20 | 811.24 |
| 2021-12-17 | 828.88 |
| 2021-12-16 | 826.53 |
| 2021-12-15 | 817.12 |
| 2021-12-14 | 814.77 |
| 2021-12-13 | 833.58 |
| 2021-12-10 | 803.01 |
| 2021-12-09 | 826.53 |
| 2021-12-08 | 813.59 |
| 2021-12-07 | 818.30 |
| 2021-12-06 | 786.55 |
| 2021-12-03 | 773.62 |
| 2021-12-02 | 768.91 |
| 2021-12-01 | 745.40 |
| 2021-11-30 | 733.64 |
| 2021-11-29 | 755.98 |
| 2021-11-26 | 765.39 |
| 2021-11-25 | 773.62 |
| 2021-11-24 | 786.55 |
| 2021-11-23 | 785.38 |
| 2021-11-22 | 777.14 |
| 2021-11-19 | 786.55 |
| 2021-11-18 | 783.02 |
| 2021-11-17 | 777.14 |
| 2021-11-16 | 773.62 |
| 2021-11-15 | 791.25 |
| 2021-11-12 | 798.31 |
| 2021-11-11 | 810.07 |
| 2021-11-10 | 771.27 |
| 2021-11-09 | 779.50 |
| 2021-11-08 | 785.38 |
| 2021-11-05 | 779.50 |
| 2021-11-04 | 790.08 |
| 2021-11-03 | 788.90 |
| 2021-11-02 | 786.55 |
| 2021-11-01 | 793.61 |
| 2021-10-29 | 810.07 |
| 2021-10-28 | 821.82 |
| 2021-10-27 | 834.76 |
| 2021-10-26 | 860.63 |
| 2021-10-25 | 875.91 |
| 2021-10-22 | 902.95 |
| 2021-10-21 | 887.67 |
| 2021-10-20 | 895.90 |
| 2021-10-19 | 892.37 |
| 2021-10-18 | 900.60 |
| 2021-10-15 | 895.90 |
| 2021-10-12 | 922.94 |
| 2021-10-11 | 908.83 |
| 2021-10-08 | 911.19 |
| 2021-10-07 | 912.36 |
| 2021-10-06 | 881.79 |
| 2021-10-05 | 898.25 |
| 2021-10-04 | 911.19 |
| 2021-09-30 | 887.67 |
| 2021-09-29 | 887.67 |
| 2021-09-28 | 908.83 |
| 2021-09-27 | 891.20 |
| 2021-09-24 | 930.00 |
| 2021-09-23 | 997.02 |
| 2021-09-21 | 969.98 |
| 2021-09-20 | 968.80 |
| 2021-09-17 | 999.37 |
| 2021-09-16 | 979.38 |
| 2021-09-15 | 994.67 |
| 2021-09-14 | 1,019.36 |
| 2021-09-13 | 1,044.05 |
| 2021-09-10 | 1,042.87 |
| 2021-09-09 | 1,021.71 |
| 2021-09-08 | 1,000.55 |
| 2021-09-07 | 1,034.64 |
| 2021-09-06 | 1,039.35 |
| 2021-09-03 | 988.79 |
| 2021-09-02 | 954.69 |
| 2021-09-01 | 942.93 |
| 2021-08-31 | 890.02 |
| 2021-08-30 | 840.64 |
| 2021-08-27 | 865.33 |
| 2021-08-26 | 873.56 |
| 2021-08-25 | 894.72 |
| 2021-08-24 | 897.08 |
| 2021-08-23 | 905.31 |
| 2021-08-20 | 893.55 |
| 2021-08-19 | 897.08 |
| 2021-08-18 | 933.53 |
| 2021-08-17 | 928.82 |
| 2021-08-16 | 912.36 |
| 2021-08-13 | 904.13 |
| 2021-08-12 | 908.83 |
| 2021-08-11 | 919.42 |
| 2021-08-10 | 926.47 |
| 2021-08-09 | 915.89 |
| 2021-08-06 | 867.68 |
| 2021-08-05 | 887.67 |
| 2021-08-04 | 887.67 |
| 2021-08-03 | 880.61 |
| 2021-08-02 | 845.34 |
| 2021-07-30 | 773.62 |
| 2021-07-29 | 760.68 |
| 2021-07-28 | 759.51 |
| 2021-07-27 | 764.21 |
| 2021-07-26 | 805.36 |
| 2021-07-23 | 830.06 |
| 2021-07-22 | 837.11 |
| 2021-07-21 | 814.77 |
| 2021-07-20 | 813.59 |
| 2021-07-19 | 804.19 |
| 2021-07-16 | 827.70 |
| 2021-07-15 | 837.11 |
| 2021-07-14 | 812.42 |
| 2021-07-13 | 819.47 |
| 2021-07-12 | 824.18 |
| 2021-07-09 | 801.84 |
| 2021-07-08 | 811.24 |
| 2021-07-07 | 834.76 |
| 2021-07-06 | 839.46 |
| 2021-07-05 | 847.69 |
| 2021-07-02 | 857.10 |
| 2021-06-30 | 868.86 |
| 2021-06-29 | 874.74 |
| 2021-06-28 | 890.02 |
| 2021-06-25 | 897.08 |
| 2021-06-24 | 875.91 |
| 2021-06-23 | 868.86 |
| 2021-06-22 | 853.57 |
| 2021-06-21 | 847.69 |
| 2021-06-18 | 860.63 |
| 2021-06-17 | 870.03 |
| 2021-06-16 | 893.55 |
| 2021-06-15 | 902.95 |
| 2021-06-11 | 910.01 |
| 2021-06-10 | 915.89 |
| 2021-06-09 | 907.66 |
| 2021-06-08 | 901.78 |
| 2021-06-07 | 908.83 |
| 2021-06-04 | 919.42 |
| 2021-06-03 | 946.46 |
| 2021-06-02 | 961.74 |
| 2021-06-01 | 981.73 |
| 2021-05-31 | 980.26 |
| 2021-05-28 | 969.12 |
| 2021-05-27 | 971.35 |
| 2021-05-26 | 956.87 |
| 2021-05-25 | 950.19 |
| 2021-05-24 | 941.28 |
| 2021-05-21 | 939.06 |
| 2021-05-20 | 932.37 |
| 2021-05-18 | 944.62 |
| 2021-05-17 | 945.74 |
| 2021-05-14 | 932.37 |
| 2021-05-13 | 920.12 |
| 2021-05-12 | 944.62 |
| 2021-05-11 | 959.10 |
| 2021-05-10 | 979.15 |
| 2021-05-07 | 970.24 |
| 2021-05-06 | 956.87 |
| 2021-05-05 | 952.42 |
| 2021-05-04 | 955.76 |
| 2021-05-03 | 954.65 |
| 2021-04-30 | 934.60 |
| 2021-04-29 | 944.62 |
| 2021-04-28 | 947.97 |
| 2021-04-27 | 946.85 |
| 2021-04-26 | 950.19 |
| 2021-04-23 | 962.44 |
| 2021-04-22 | 970.24 |
| 2021-04-21 | 968.01 |
| 2021-04-20 | 984.72 |
| 2021-04-19 | 976.92 |
| 2021-04-16 | 976.92 |
| 2021-04-15 | 964.67 |
| 2021-04-14 | 981.38 |
| 2021-04-13 | 983.60 |
| 2021-04-12 | 998.08 |
| 2021-04-09 | 1,015.90 |
| 2021-04-08 | 1,022.58 |
| 2021-04-07 | 1,015.90 |
| 2021-04-01 | 1,027.04 |
| 2021-03-31 | 1,025.92 |
| 2021-03-30 | 1,053.76 |
| 2021-03-29 | 1,033.72 |
| 2021-03-26 | 1,002.54 |
| 2021-03-25 | 1,010.33 |
| 2021-03-24 | 1,000.31 |
| 2021-03-23 | 1,023.69 |
| 2021-03-22 | 1,054.88 |
| 2021-03-19 | 1,047.08 |
| 2021-03-18 | 1,064.90 |
| 2021-03-17 | 1,062.67 |
| 2021-03-16 | 1,059.33 |
| 2021-03-15 | 1,057.10 |
| 2021-03-12 | 1,037.06 |
| 2021-03-11 | 1,035.95 |
| 2021-03-10 | 1,021.47 |
| 2021-03-09 | 1,013.67 |
| 2021-03-08 | 1,015.90 |
| 2021-03-05 | 1,006.99 |
| 2021-03-04 | 1,030.38 |
| 2021-03-03 | 1,049.31 |
| 2021-03-02 | 1,033.72 |
| 2021-03-01 | 1,015.90 |
| 2021-02-26 | 1,011.44 |
| 2021-02-25 | 1,049.31 |
| 2021-02-24 | 1,028.15 |
| 2021-02-23 | 998.08 |
| 2021-02-22 | 1,044.85 |
| 2021-02-19 | 1,047.08 |
| 2021-02-18 | 946.85 |
| 2021-02-17 | 969.12 |
| 2021-02-16 | 952.42 |
| 2021-02-11 | 925.69 |
| 2021-02-10 | 917.90 |
| 2021-02-09 | 915.67 |
| 2021-02-08 | 921.24 |
| 2021-02-05 | 915.67 |
| 2021-02-04 | 914.55 |
| 2021-02-03 | 929.03 |
| 2021-02-02 | 940.17 |
| 2021-02-01 | 926.81 |
| 2021-01-29 | 923.46 |
| 2021-01-28 | 942.40 |
| 2021-01-27 | 965.78 |
| 2021-01-26 | 963.56 |
| 2021-01-25 | 979.15 |
| 2021-01-22 | 980.26 |
| 2021-01-21 | 1,008.10 |
| 2021-01-20 | 1,027.04 |
| 2021-01-19 | 1,042.63 |
| 2021-01-18 | 1,023.69 |
| 2021-01-15 | 1,035.95 |
| 2021-01-14 | 1,048.20 |
| 2021-01-13 | 1,064.90 |
| 2021-01-12 | 1,070.47 |
| 2021-01-11 | 1,055.99 |
| 2021-01-08 | 1,070.47 |
| 2021-01-07 | 1,035.95 |
| 2021-01-06 | 1,051.54 |
| 2021-01-05 | 982.49 |
| 2021-01-04 | 978.03 |
| 2020-12-31 | 981.38 |
| 2020-12-30 | 978.03 |
| 2020-12-29 | 949.08 |
| 2020-12-28 | 943.51 |
| 2020-12-24 | 959.10 |
| 2020-12-23 | 955.76 |
| 2020-12-22 | 963.56 |
| 2020-12-21 | 970.24 |
| 2020-12-18 | 994.74 |
| 2020-12-17 | 984.72 |
| 2020-12-16 | 963.56 |
| 2020-12-15 | 966.90 |
| 2020-12-14 | 983.60 |
| 2020-12-11 | 975.81 |
| 2020-12-10 | 971.35 |
| 2020-12-09 | 973.58 |
| 2020-12-08 | 972.47 |
| 2020-12-07 | 969.12 |
| 2020-12-04 | 1,002.54 |
| 2020-12-03 | 1,008.10 |
| 2020-12-02 | 1,014.79 |
| 2020-12-01 | 1,018.13 |
| 2020-11-30 | 1,004.76 |
| 2020-11-27 | 1,035.95 |
| 2020-11-26 | 1,033.72 |
| 2020-11-25 | 1,020.35 |
| 2020-11-24 | 1,055.99 |
| 2020-11-23 | 1,072.70 |
| 2020-11-20 | 1,066.01 |
| 2020-11-19 | 1,078.26 |
| 2020-11-18 | 1,111.67 |
| 2020-11-17 | 1,123.93 |
| 2020-11-16 | 1,089.40 |
| 2020-11-13 | 1,071.58 |
| 2020-11-12 | 1,084.95 |
| 2020-11-11 | 1,110.56 |
| 2020-11-10 | 1,055.99 |
| 2020-11-09 | 1,054.88 |
| 2020-11-06 | 1,051.54 |
| 2020-11-05 | 1,052.65 |
| 2020-11-04 | 1,038.17 |
| 2020-11-03 | 995.85 |
| 2020-11-02 | 973.58 |
| 2020-10-30 | 976.92 |
| 2020-10-29 | 991.40 |
| 2020-10-28 | 982.49 |
| 2020-10-27 | 1,009.22 |
| 2020-10-23 | 1,024.81 |
| 2020-10-22 | 1,044.85 |
| 2020-10-21 | 1,055.99 |
| 2020-10-20 | 1,062.67 |
| 2020-10-19 | 1,060.45 |
| 2020-10-16 | 1,055.99 |
| 2020-10-15 | 1,044.85 |
| 2020-10-14 | 1,072.70 |
| 2020-10-12 | 1,096.08 |
| 2020-10-09 | 1,087.17 |
| 2020-10-08 | 1,083.83 |
| 2020-10-07 | 1,083.83 |
| 2020-10-06 | 1,086.06 |
| 2020-10-05 | 1,073.81 |
| 2020-09-30 | 1,087.17 |
| 2020-09-29 | 1,082.72 |
| 2020-09-28 | 1,104.99 |
| 2020-09-25 | 1,100.54 |
| 2020-09-24 | 1,102.77 |
| 2020-09-23 | 1,123.93 |
| 2020-09-22 | 1,131.72 |
| 2020-09-21 | 1,147.31 |
| 2020-09-18 | 1,172.93 |
| 2020-09-17 | 1,166.24 |
| 2020-09-16 | 1,165.13 |
| 2020-09-15 | 1,161.79 |
| 2020-09-14 | 1,167.36 |
| 2020-09-11 | 1,138.40 |
| 2020-09-10 | 1,147.31 |
| 2020-09-09 | 1,141.74 |
| 2020-09-08 | 1,181.84 |
| 2020-09-07 | 1,180.72 |
| 2020-09-04 | 1,196.31 |
| 2020-09-03 | 1,191.86 |
| 2020-09-02 | 1,181.84 |
| 2020-09-01 | 1,167.36 |
| 2020-08-31 | 1,151.77 |
| 2020-08-28 | 1,179.61 |
| 2020-08-27 | 1,185.18 |
| 2020-08-26 | 1,187.40 |
| 2020-08-25 | 1,217.47 |
| 2020-08-24 | 1,227.50 |
| 2020-08-21 | 1,178.50 |
| 2020-08-20 | 1,187.40 |
| 2020-08-19 | 1,215.25 |
| 2020-08-18 | 1,243.09 |
| 2020-08-17 | 1,236.41 |
| 2020-08-14 | 1,206.34 |
| 2020-08-13 | 1,200.77 |
| 2020-08-12 | 1,216.36 |
| 2020-08-11 | 1,230.84 |
| 2020-08-10 | 1,229.72 |
| 2020-08-07 | 1,253.11 |
| 2020-08-06 | 1,246.43 |
| 2020-08-05 | 1,247.54 |
| 2020-08-04 | 1,256.45 |
| 2020-08-03 | 1,259.79 |
| 2020-07-31 | 1,204.11 |
| 2020-07-30 | 1,220.81 |
| 2020-07-29 | 1,206.34 |
| 2020-07-28 | 1,176.27 |
| 2020-07-27 | 1,186.29 |
| 2020-07-24 | 1,171.81 |
| 2020-07-23 | 1,214.13 |
| 2020-07-22 | 1,214.13 |
| 2020-07-21 | 1,218.59 |
| 2020-07-20 | 1,230.84 |
| 2020-07-17 | 1,133.95 |
| 2020-07-16 | 1,113.90 |
| 2020-07-15 | 1,125.04 |
| 2020-07-14 | 1,146.20 |
| 2020-07-13 | 1,168.47 |
| 2020-07-10 | 1,146.20 |
| 2020-07-09 | 1,158.45 |
| 2020-07-08 | 1,184.06 |
| 2020-07-07 | 1,169.59 |
| 2020-07-06 | 1,175.15 |
| 2020-07-03 | 1,141.74 |
| 2020-07-02 | 1,133.95 |
| 2020-06-30 | 1,062.67 |
| 2020-06-29 | 1,047.08 |
| 2020-06-26 | 1,027.04 |
| 2020-06-24 | 1,047.08 |
| 2020-06-23 | 1,047.08 |
| 2020-06-22 | 1,059.33 |
| 2020-06-19 | 1,080.49 |
| 2020-06-18 | 1,084.95 |
| 2020-06-17 | 1,098.31 |
| 2020-06-16 | 1,089.40 |
| 2020-06-15 | 1,076.04 |
| 2020-06-12 | 1,091.63 |
| 2020-06-11 | 1,083.83 |
| 2020-06-10 | 1,120.58 |
| 2020-06-09 | 1,113.90 |
| 2020-06-08 | 1,107.22 |
| 2020-06-05 | 1,135.06 |
| 2020-06-04 | 1,138.40 |
| 2020-06-03 | 1,145.09 |
| 2020-06-02 | 1,147.31 |
| 2020-06-01 | 1,161.14 |
| 2020-05-29 | 1,145.05 |
| 2020-05-28 | 1,113.95 |
| 2020-05-27 | 1,098.94 |
| 2020-05-26 | 1,103.23 |
| 2020-05-25 | 1,096.80 |
| 2020-05-22 | 1,092.51 |
| 2020-05-21 | 1,132.19 |
| 2020-05-20 | 1,142.91 |
| 2020-05-19 | 1,143.98 |
| 2020-05-18 | 1,145.05 |
| 2020-05-15 | 1,131.11 |
| 2020-05-14 | 1,132.19 |
| 2020-05-13 | 1,170.79 |
| 2020-05-12 | 1,168.65 |
| 2020-05-11 | 1,198.67 |
| 2020-05-08 | 1,177.23 |
| 2020-05-07 | 1,161.14 |
| 2020-05-06 | 1,150.42 |
| 2020-05-05 | 1,181.52 |
| 2020-05-04 | 1,171.86 |
| 2020-04-29 | 1,208.33 |
| 2020-04-28 | 1,181.52 |
| 2020-04-27 | 1,164.36 |
| 2020-04-24 | 1,148.27 |
| 2020-04-23 | 1,160.07 |
| 2020-04-22 | 1,174.01 |
| 2020-04-21 | 1,162.21 |
| 2020-04-20 | 1,161.14 |
| 2020-04-17 | 1,132.19 |
| 2020-04-16 | 1,122.53 |
| 2020-04-15 | 1,137.55 |
| 2020-04-14 | 1,165.43 |
| 2020-04-09 | 1,133.26 |
| 2020-04-08 | 1,120.39 |
| 2020-04-07 | 1,139.69 |
| 2020-04-06 | 1,079.64 |
| 2020-04-03 | 1,052.83 |
| 2020-04-02 | 1,043.18 |
| 2020-04-01 | 1,059.26 |
| 2020-03-31 | 1,054.97 |
| 2020-03-30 | 1,036.74 |
| 2020-03-27 | 1,046.39 |
| 2020-03-26 | 1,031.38 |
| 2020-03-25 | 1,043.18 |
| 2020-03-24 | 1,013.15 |
| 2020-03-23 | 960.60 |
| 2020-03-20 | 983.12 |
| 2020-03-19 | 887.68 |
| 2020-03-18 | 940.23 |
| 2020-03-17 | 972.40 |
| 2020-03-16 | 992.77 |
| 2020-03-13 | 1,048.54 |
| 2020-03-12 | 1,056.05 |
| 2020-03-11 | 1,096.80 |
| 2020-03-10 | 1,103.23 |
| 2020-03-09 | 1,082.86 |
| 2020-03-06 | 1,132.19 |
| 2020-03-05 | 1,154.71 |
| 2020-03-04 | 1,150.42 |
| 2020-03-03 | 1,149.34 |
| 2020-03-02 | 1,192.24 |
| 2020-02-28 | 1,125.75 |
| 2020-02-27 | 1,155.78 |
| 2020-02-26 | 1,090.36 |
| 2020-02-25 | 1,074.28 |
| 2020-02-24 | 1,090.36 |
| 2020-02-21 | 1,110.74 |
| 2020-02-20 | 1,102.16 |
| 2020-02-19 | 1,111.81 |
| 2020-02-18 | 1,100.01 |
| 2020-02-17 | 1,131.11 |
| 2020-02-14 | 1,118.24 |
| 2020-02-13 | 1,121.46 |
| 2020-02-12 | 1,102.16 |
| 2020-02-11 | 1,098.94 |
| 2020-02-10 | 1,090.36 |
| 2020-02-07 | 1,046.39 |
| 2020-02-06 | 1,041.03 |
| 2020-02-05 | 1,020.66 |
| 2020-02-04 | 1,012.08 |
| 2020-02-03 | 973.47 |
| 2020-01-31 | 974.54 |
| 2020-01-30 | 993.85 |
| 2020-01-29 | 1,037.81 |
| 2020-01-24 | 1,074.28 |
| 2020-01-23 | 1,072.13 |
| 2020-01-22 | 1,103.23 |
| 2020-01-21 | 1,073.20 |
| 2020-01-20 | 1,128.97 |
| 2020-01-17 | 1,136.48 |
| 2020-01-16 | 1,111.81 |
| 2020-01-15 | 1,131.11 |
| 2020-01-14 | 1,134.33 |
| 2020-01-13 | 1,122.53 |
| 2020-01-10 | 1,126.82 |
| 2020-01-09 | 1,125.75 |
| 2020-01-08 | 1,115.03 |
| 2020-01-07 | 1,122.53 |
| 2020-01-06 | 1,139.69 |
| 2020-01-03 | 1,156.85 |
| 2020-01-02 | 1,207.25 |
| 2019-12-31 | 1,118.24 |
| 2019-12-30 | 1,116.10 |
| 2019-12-27 | 1,104.30 |
| 2019-12-24 | 1,056.05 |
| 2019-12-23 | 1,062.48 |
| 2019-12-20 | 1,035.67 |
| 2019-12-19 | 1,032.45 |
| 2019-12-18 | 1,047.47 |
| 2019-12-17 | 1,039.96 |
| 2019-12-16 | 1,039.96 |
| 2019-12-13 | 1,043.18 |
| 2019-12-12 | 1,033.52 |
| 2019-12-11 | 1,045.32 |
| 2019-12-10 | 1,005.64 |
| 2019-12-09 | 1,009.93 |
| 2019-12-06 | 1,013.15 |
| 2019-12-05 | 983.12 |
| 2019-12-04 | 959.53 |
| 2019-12-03 | 977.76 |
| 2019-12-02 | 989.56 |
| 2019-11-29 | 973.47 |
| 2019-11-28 | 1,006.71 |
| 2019-11-27 | 998.14 |
| 2019-11-26 | 1,014.22 |
| 2019-11-25 | 1,011.00 |
| 2019-11-22 | 975.62 |
| 2019-11-21 | 957.38 |
| 2019-11-20 | 959.53 |
| 2019-11-19 | 958.46 |
| 2019-11-18 | 926.29 |
| 2019-11-15 | 917.71 |
| 2019-11-14 | 913.42 |
| 2019-11-13 | 918.78 |
| 2019-11-12 | 935.94 |
| 2019-11-11 | 930.57 |
| 2019-11-08 | 957.38 |
| 2019-11-07 | 963.82 |
| 2019-11-06 | 959.53 |
| 2019-11-05 | 965.96 |
| 2019-11-04 | 953.10 |
| 2019-11-01 | 928.43 |
| 2019-10-31 | 906.98 |
| 2019-10-30 | 897.33 |
| 2019-10-29 | 896.26 |
| 2019-10-28 | 904.84 |
| 2019-10-25 | 914.49 |
| 2019-10-24 | 909.13 |
| 2019-10-23 | 911.27 |
| 2019-10-22 | 893.04 |
| 2019-10-21 | 902.69 |
| 2019-10-18 | 919.85 |
| 2019-10-17 | 925.21 |
| 2019-10-16 | 904.84 |
| 2019-10-15 | 904.84 |
| 2019-10-14 | 926.29 |
| 2019-10-11 | 924.14 |
| 2019-10-10 | 885.53 |
| 2019-10-09 | 885.53 |
| 2019-10-08 | 897.33 |
| 2019-10-04 | 890.90 |
| 2019-10-03 | 886.61 |
| 2019-10-02 | 884.46 |
| 2019-09-30 | 898.40 |
| 2019-09-27 | 903.76 |
| 2019-09-26 | 916.63 |
| 2019-09-25 | 881.24 |
| 2019-09-24 | 885.53 |
| 2019-09-23 | 887.68 |
| 2019-09-20 | 898.40 |
| 2019-09-19 | 886.61 |
| 2019-09-18 | 897.33 |
| 2019-09-17 | 909.13 |
| 2019-09-16 | 927.36 |
| 2019-09-13 | 933.79 |
| 2019-09-12 | 930.57 |
| 2019-09-11 | 918.78 |
| 2019-09-10 | 928.43 |
| 2019-09-09 | 920.92 |
| 2019-09-06 | 912.34 |
| 2019-09-05 | 922.00 |
| 2019-09-04 | 889.82 |
| 2019-09-03 | 874.81 |
| 2019-09-02 | 874.81 |
| 2019-08-30 | 846.93 |
| 2019-08-29 | 850.14 |
| 2019-08-28 | 851.22 |
| 2019-08-27 | 846.93 |
| 2019-08-26 | 853.36 |
| 2019-08-23 | 855.51 |
| 2019-08-22 | 840.49 |
| 2019-08-21 | 856.58 |
| 2019-08-20 | 859.80 |
| 2019-08-19 | 851.22 |
| 2019-08-16 | 844.78 |
| 2019-08-15 | 822.26 |
| 2019-08-14 | 820.12 |
| 2019-08-13 | 817.97 |
| 2019-08-12 | 838.35 |
| 2019-08-09 | 828.70 |
| 2019-08-08 | 835.13 |
| 2019-08-07 | 829.77 |
| 2019-08-06 | 829.77 |
| 2019-08-05 | 812.61 |
| 2019-08-02 | 842.64 |
| 2019-08-01 | 861.94 |
| 2019-07-31 | 881.24 |
| 2019-07-30 | 900.55 |
| 2019-07-29 | 908.05 |
| 2019-07-26 | 908.05 |
| 2019-07-25 | 903.76 |
| 2019-07-24 | 909.13 |
| 2019-07-23 | 912.34 |
| 2019-07-22 | 920.92 |
| 2019-07-19 | 929.50 |
| 2019-07-18 | 919.85 |
| 2019-07-17 | 937.01 |
| 2019-07-16 | 929.50 |
| 2019-07-15 | 941.30 |
| 2019-07-12 | 915.56 |
| 2019-07-11 | 928.43 |
| 2019-07-10 | 927.36 |
| 2019-07-09 | 932.72 |
| 2019-07-08 | 934.86 |
| 2019-07-05 | 964.89 |
| 2019-07-04 | 959.53 |
| 2019-07-03 | 964.89 |
| 2019-07-02 | 954.17 |
| 2019-06-28 | 949.88 |
| 2019-06-27 | 955.24 |
| 2019-06-26 | 938.08 |
| 2019-06-25 | 912.34 |
| 2019-06-24 | 916.63 |
| 2019-06-21 | 919.85 |
| 2019-06-20 | 937.01 |
| 2019-06-19 | 927.36 |
| 2019-06-18 | 906.98 |
| 2019-06-17 | 903.76 |
| 2019-06-14 | 901.62 |
| 2019-06-13 | 901.62 |
| 2019-06-12 | 913.42 |
| 2019-06-11 | 910.20 |
| 2019-06-10 | 864.09 |
| 2019-06-06 | 843.71 |
| 2019-06-05 | 837.28 |
| 2019-06-04 | 834.06 |
| 2019-06-03 | 857.65 |
| 2019-05-31 | 841.07 |
| 2019-05-30 | 849.29 |
| 2019-05-29 | 836.96 |
| 2019-05-28 | 831.82 |
| 2019-05-27 | 810.25 |
| 2019-05-24 | 826.69 |
| 2019-05-23 | 816.41 |
| 2019-05-22 | 827.71 |
| 2019-05-21 | 832.85 |
| 2019-05-20 | 822.58 |
| 2019-05-17 | 823.60 |
| 2019-05-16 | 850.32 |
| 2019-05-15 | 835.93 |
| 2019-05-14 | 829.77 |
| 2019-05-10 | 843.13 |
| 2019-05-09 | 833.88 |
| 2019-05-08 | 864.70 |
| 2019-05-07 | 893.47 |
| 2019-05-06 | 873.95 |
| 2019-05-03 | 898.60 |
| 2019-05-02 | 880.11 |
| 2019-04-30 | 883.19 |
| 2019-04-29 | 905.79 |
| 2019-04-26 | 884.22 |
| 2019-04-25 | 867.78 |
| 2019-04-24 | 892.44 |
| 2019-04-23 | 894.49 |
| 2019-04-18 | 922.23 |
| 2019-04-17 | 939.70 |
| 2019-04-16 | 936.62 |
| 2019-04-15 | 931.48 |
| 2019-04-12 | 923.26 |
| 2019-04-11 | 934.56 |
| 2019-04-10 | 969.49 |
| 2019-04-09 | 966.41 |
| 2019-04-08 | 970.52 |
| 2019-04-04 | 921.21 |
| 2019-04-03 | 929.42 |
| 2019-04-02 | 915.04 |
| 2019-04-01 | 908.88 |
| 2019-03-29 | 885.25 |
| 2019-03-28 | 868.81 |
| 2019-03-27 | 855.45 |
| 2019-03-26 | 827.71 |
| 2019-03-25 | 812.30 |
| 2019-03-22 | 836.96 |
| 2019-03-21 | 844.15 |
| 2019-03-20 | 806.14 |
| 2019-03-19 | 797.92 |
| 2019-03-18 | 789.70 |
| 2019-03-15 | 828.74 |
| 2019-03-14 | 812.30 |
| 2019-03-13 | 817.44 |
| 2019-03-12 | 813.33 |
| 2019-03-11 | 792.78 |
| 2019-03-08 | 789.70 |
| 2019-03-07 | 830.80 |
| 2019-03-06 | 856.48 |
| 2019-03-05 | 847.23 |
| 2019-03-04 | 856.48 |
| 2019-03-01 | 845.18 |
| 2019-02-28 | 822.58 |
| 2019-02-27 | 833.88 |
| 2019-02-26 | 834.91 |
| 2019-02-25 | 826.69 |
| 2019-02-22 | 829.77 |
| 2019-02-21 | 839.02 |
| 2019-02-20 | 815.39 |
| 2019-02-19 | 808.19 |
| 2019-02-18 | 814.36 |
| 2019-02-15 | 771.21 |
| 2019-02-14 | 805.11 |
| 2019-02-13 | 809.22 |
| 2019-02-12 | 775.32 |
| 2019-02-11 | 774.29 |
| 2019-02-08 | 760.94 |
| 2019-02-04 | 766.07 |
| 2019-02-01 | 776.35 |
| 2019-01-31 | 771.21 |
| 2019-01-30 | 746.55 |
| 2019-01-29 | 749.63 |
| 2019-01-28 | 740.39 |
| 2019-01-25 | 722.92 |
| 2019-01-24 | 709.57 |
| 2019-01-23 | 710.59 |
| 2019-01-22 | 703.40 |
| 2019-01-21 | 722.92 |
| 2019-01-18 | 712.65 |
| 2019-01-17 | 706.48 |
| 2019-01-16 | 692.10 |
| 2019-01-15 | 699.29 |
| 2019-01-14 | 684.91 |
| 2019-01-11 | 678.75 |
| 2019-01-10 | 694.16 |
| 2019-01-09 | 679.77 |
| 2019-01-08 | 656.14 |
| 2019-01-07 | 649.98 |
| 2019-01-04 | 633.54 |
| 2019-01-03 | 633.54 |
| 2019-01-02 | 656.14 |
| 2018-12-31 | 680.80 |
| 2018-12-28 | 676.69 |
| 2018-12-27 | 682.86 |
| 2018-12-24 | 683.88 |
| 2018-12-21 | 678.75 |
| 2018-12-20 | 678.75 |
| 2018-12-19 | 704.43 |
| 2018-12-18 | 709.57 |
| 2018-12-17 | 729.09 |
| 2018-12-14 | 729.09 |
| 2018-12-13 | 735.25 |
| 2018-12-12 | 699.29 |
| 2018-12-11 | 699.29 |
| 2018-12-10 | 703.40 |
| 2018-12-07 | 693.13 |
| 2018-12-06 | 710.59 |
| 2018-12-05 | 720.87 |
| 2018-12-04 | 750.66 |
| 2018-12-03 | 769.15 |
| 2018-11-30 | 739.36 |
| 2018-11-29 | 732.17 |
| 2018-11-28 | 732.17 |
| 2018-11-27 | 732.17 |
| 2018-11-26 | 724.98 |
| 2018-11-23 | 707.51 |
| 2018-11-22 | 719.84 |
| 2018-11-21 | 722.92 |
| 2018-11-20 | 727.03 |
| 2018-11-19 | 718.81 |
| 2018-11-16 | 731.14 |
| 2018-11-15 | 783.54 |
| 2018-11-14 | 764.02 |
| 2018-11-13 | 765.04 |
| 2018-11-12 | 769.15 |
| 2018-11-09 | 752.72 |
| 2018-11-08 | 779.43 |
| 2018-11-07 | 777.37 |
| 2018-11-06 | 790.73 |
| 2018-11-05 | 775.32 |
| 2018-11-02 | 803.06 |
| 2018-11-01 | 779.43 |
| 2018-10-31 | 732.17 |
| 2018-10-30 | 683.88 |
| 2018-10-29 | 709.57 |
| 2018-10-26 | 692.10 |
| 2018-10-25 | 697.24 |
| 2018-10-24 | 714.70 |
| 2018-10-23 | 743.47 |
| 2018-10-22 | 787.65 |
| 2018-10-19 | 780.46 |
| 2018-10-18 | 769.15 |
| 2018-10-16 | 794.84 |
| 2018-10-15 | 803.06 |
| 2018-10-12 | 821.55 |
| 2018-10-11 | 775.32 |
| 2018-10-10 | 811.28 |
| 2018-10-09 | 805.11 |
| 2018-10-08 | 812.30 |
| 2018-10-05 | 823.60 |
| 2018-10-04 | 811.28 |
| 2018-10-03 | 839.02 |
| 2018-10-02 | 824.63 |
| 2018-09-28 | 870.86 |
| 2018-09-27 | 880.11 |
| 2018-09-26 | 860.59 |
| 2018-09-24 | 845.18 |
| 2018-09-21 | 888.33 |
| 2018-09-20 | 864.70 |
| 2018-09-19 | 849.29 |
| 2018-09-18 | 830.80 |
| 2018-09-17 | 785.59 |
| 2018-09-14 | 783.54 |
| 2018-09-13 | 776.35 |
| 2018-09-12 | 757.85 |
| 2018-09-11 | 757.85 |
| 2018-09-10 | 792.78 |
| 2018-09-07 | 859.56 |
| 2018-09-06 | 864.70 |
| 2018-09-05 | 860.59 |
| 2018-09-04 | 890.38 |
| 2018-09-03 | 894.49 |
| 2018-08-31 | 882.17 |
| 2018-08-30 | 901.69 |
| 2018-08-29 | 918.12 |
| 2018-08-28 | 902.71 |
| 2018-08-27 | 922.23 |
| 2018-08-24 | 899.63 |
| 2018-08-23 | 900.66 |
| 2018-08-22 | 897.58 |
| 2018-08-21 | 887.30 |
| 2018-08-20 | 865.73 |
| 2018-08-17 | 830.80 |
| 2018-08-16 | 850.32 |
| 2018-08-15 | 872.92 |
| 2018-08-14 | 920.18 |
| 2018-08-13 | 902.71 |
| 2018-08-10 | 916.07 |
| 2018-08-09 | 932.51 |
| 2018-08-08 | 928.40 |
| 2018-08-07 | 901.69 |
| 2018-08-06 | 865.73 |
| 2018-08-03 | 864.70 |
| 2018-08-02 | 896.55 |
| 2018-08-01 | 912.99 |
| 2018-07-31 | 932.51 |
| 2018-07-30 | 940.73 |
| 2018-07-27 | 908.88 |
| 2018-07-26 | 887.30 |
| 2018-07-25 | 904.77 |
| 2018-07-24 | 906.82 |
| 2018-07-23 | 830.80 |
| 2018-07-20 | 798.95 |
| 2018-07-19 | 788.67 |
| 2018-07-18 | 777.37 |
| 2018-07-17 | 786.62 |
| 2018-07-16 | 793.81 |
| 2018-07-13 | 823.60 |
| 2018-07-12 | 820.52 |
| 2018-07-11 | 809.22 |
| 2018-07-10 | 819.50 |
| 2018-07-09 | 791.76 |
| 2018-07-06 | 766.07 |
| 2018-07-05 | 749.63 |
| 2018-07-04 | 755.80 |
| 2018-07-03 | 787.65 |
| 2018-06-29 | 824.63 |
| 2018-06-28 | 793.81 |
| 2018-06-27 | 799.98 |
| 2018-06-26 | 804.08 |
| 2018-06-25 | 846.21 |
| 2018-06-22 | 865.73 |
| 2018-06-21 | 858.54 |
| 2018-06-20 | 840.04 |
| 2018-06-19 | 871.89 |
| 2018-06-15 | 919.15 |
| 2018-06-14 | 917.10 |
| 2018-06-13 | 904.77 |
| 2018-06-12 | 932.51 |
| 2018-06-11 | 910.93 |
| 2018-06-08 | 895.52 |
| 2018-06-07 | 921.21 |
| 2018-06-06 | 908.88 |
| 2018-06-05 | 899.63 |
| 2018-06-04 | 890.38 |
| 2018-06-01 | 862.15 |
| 2018-05-31 | 858.17 |
| 2018-05-30 | 807.37 |
| 2018-05-29 | 823.31 |
| 2018-05-28 | 853.19 |
| 2018-05-25 | 842.23 |
| 2018-05-24 | 844.23 |
| 2018-05-23 | 848.21 |
| 2018-05-21 | 886.06 |
| 2018-05-18 | 880.08 |
| 2018-05-17 | 871.12 |
| 2018-05-16 | 886.06 |
| 2018-05-15 | 869.13 |
| 2018-05-14 | 872.11 |
| 2018-05-11 | 852.19 |
| 2018-05-10 | 869.13 |
| 2018-05-09 | 873.11 |
| 2018-05-08 | 864.15 |
| 2018-05-07 | 834.27 |
| 2018-05-04 | 828.29 |
| 2018-05-03 | 841.24 |
| 2018-05-02 | 862.15 |
| 2018-04-30 | 884.07 |
| 2018-04-27 | 845.22 |
| 2018-04-26 | 814.34 |
| 2018-04-25 | 817.33 |
| 2018-04-24 | 846.22 |
| 2018-04-23 | 799.40 |
| 2018-04-20 | 792.43 |
| 2018-04-19 | 823.31 |
| 2018-04-18 | 808.37 |
| 2018-04-17 | 788.45 |
| 2018-04-16 | 777.49 |
| 2018-04-13 | 824.31 |
| 2018-04-12 | 825.30 |
| 2018-04-11 | 838.25 |
| 2018-04-10 | 856.18 |
| 2018-04-09 | 822.31 |
| 2018-04-06 | 830.28 |
| 2018-04-04 | 783.47 |
| 2018-04-03 | 816.34 |
| 2018-03-29 | 751.60 |
| 2018-03-28 | 715.74 |
| 2018-03-27 | 761.56 |
| 2018-03-26 | 748.61 |
| 2018-03-23 | 728.69 |
| 2018-03-22 | 748.61 |
| 2018-03-21 | 746.62 |
| 2018-03-20 | 758.57 |
| 2018-03-19 | 764.54 |
| 2018-03-16 | 784.46 |
| 2018-03-15 | 758.57 |
| 2018-03-14 | 758.57 |
| 2018-03-13 | 727.69 |
| 2018-03-12 | 741.64 |
| 2018-03-09 | 716.74 |
| 2018-03-08 | 708.77 |
| 2018-03-07 | 689.84 |
| 2018-03-06 | 699.80 |
| 2018-03-05 | 688.85 |
| 2018-03-02 | 714.74 |
| 2018-03-01 | 729.68 |
| 2018-02-28 | 735.66 |
| 2018-02-27 | 746.62 |
| 2018-02-26 | 776.50 |
| 2018-02-23 | 746.62 |
| 2018-02-22 | 724.70 |
| 2018-02-21 | 744.62 |
| 2018-02-20 | 749.60 |
| 2018-02-15 | 735.66 |
| 2018-02-14 | 712.75 |
| 2018-02-13 | 694.82 |
| 2018-02-12 | 685.86 |
| 2018-02-09 | 668.93 |
| 2018-02-08 | 698.81 |
| 2018-02-07 | 699.80 |
| 2018-02-06 | 721.72 |
| 2018-02-05 | 768.53 |
| 2018-02-02 | 790.44 |
| 2018-02-01 | 756.58 |
| 2018-01-31 | 758.57 |
| 2018-01-30 | 747.61 |
| 2018-01-29 | 767.53 |
| 2018-01-26 | 773.51 |
| 2018-01-25 | 740.64 |
| 2018-01-24 | 722.71 |
| 2018-01-23 | 722.71 |
| 2018-01-22 | 720.72 |
| 2018-01-19 | 733.67 |
| 2018-01-18 | 702.79 |
| 2018-01-17 | 698.81 |
| 2018-01-16 | 702.79 |
| 2018-01-15 | 675.90 |
| 2018-01-12 | 697.81 |
| 2018-01-11 | 705.78 |
| 2018-01-10 | 754.58 |
| 2018-01-09 | 714.74 |
| 2018-01-08 | 736.66 |
| 2018-01-05 | 701.79 |
| 2018-01-04 | 687.85 |
| 2018-01-03 | 682.87 |
| 2018-01-02 | 678.89 |
| 2017-12-29 | 632.07 |
| 2017-12-28 | 626.10 |
| 2017-12-27 | 618.13 |
| 2017-12-22 | 614.15 |
| 2017-12-21 | 620.12 |
| 2017-12-20 | 595.22 |
| 2017-12-19 | 604.18 |
| 2017-12-18 | 597.21 |
| 2017-12-15 | 592.23 |
| 2017-12-14 | 612.15 |
| 2017-12-13 | 620.12 |
| 2017-12-12 | 626.10 |
| 2017-12-11 | 649.01 |
| 2017-12-08 | 625.10 |
| 2017-12-07 | 599.20 |
| 2017-12-06 | 615.14 |
| 2017-12-05 | 658.97 |
| 2017-12-04 | 650.00 |
| 2017-12-01 | 638.05 |
| 2017-11-30 | 647.01 |
| 2017-11-29 | 670.92 |
| 2017-11-28 | 634.07 |
| 2017-11-27 | 601.20 |
| 2017-11-24 | 618.13 |
| 2017-11-23 | 617.13 |
| 2017-11-22 | 620.12 |
| 2017-11-21 | 606.18 |
| 2017-11-20 | 602.19 |
| 2017-11-17 | 598.21 |
| 2017-11-16 | 570.32 |
| 2017-11-15 | 553.39 |
| 2017-11-14 | 573.31 |
| 2017-11-13 | 547.41 |
| 2017-11-10 | 529.48 |
| 2017-11-09 | 538.45 |
| 2017-11-08 | 533.47 |
| 2017-11-07 | 540.44 |
| 2017-11-06 | 540.44 |
| 2017-11-03 | 539.44 |
| 2017-11-02 | 544.42 |
| 2017-11-01 | 542.43 |
| 2017-10-31 | 564.34 |
| 2017-10-30 | 562.35 |
| 2017-10-27 | 557.37 |
| 2017-10-26 | 570.32 |
| 2017-10-25 | 587.25 |
| 2017-10-24 | 570.32 |
| 2017-10-23 | 588.25 |
| 2017-10-20 | 585.26 |
| 2017-10-19 | 549.40 |
| 2017-10-18 | 544.42 |
| 2017-10-17 | 523.51 |
| 2017-10-16 | 525.50 |
| 2017-10-13 | 518.53 |
| 2017-10-12 | 515.54 |
| 2017-10-11 | 509.56 |
| 2017-10-10 | 523.51 |
| 2017-10-09 | 532.47 |
| 2017-10-06 | 533.47 |
| 2017-10-04 | 535.46 |
| 2017-10-03 | 542.43 |
| 2017-09-29 | 520.52 |
| 2017-09-28 | 527.49 |
| 2017-09-27 | 531.48 |
| 2017-09-26 | 532.47 |
| 2017-09-25 | 531.48 |
| 2017-09-22 | 545.42 |
| 2017-09-21 | 544.42 |
| 2017-09-20 | 536.46 |
| 2017-09-19 | 514.54 |
| 2017-09-18 | 515.54 |
| 2017-09-15 | 531.48 |
| 2017-09-14 | 563.35 |
| 2017-09-13 | 544.42 |
| 2017-09-12 | 510.56 |
| 2017-09-11 | 499.60 |
| 2017-09-08 | 503.59 |
| 2017-09-07 | 488.65 |
| 2017-09-06 | 490.64 |
| 2017-09-05 | 480.68 |
| 2017-09-04 | 479.68 |
| 2017-09-01 | 486.65 |
| 2017-08-31 | 481.67 |
| 2017-08-30 | 485.66 |
| 2017-08-29 | 479.68 |
| 2017-08-28 | 483.67 |
| 2017-08-25 | 478.69 |
| 2017-08-24 | 468.73 |
| 2017-08-22 | 462.75 |
| 2017-08-21 | 459.76 |
| 2017-08-18 | 449.80 |
| 2017-08-17 | 459.76 |
| 2017-08-16 | 457.77 |
| 2017-08-15 | 455.78 |
| 2017-08-14 | 472.71 |
| 2017-08-11 | 461.75 |
| 2017-08-10 | 476.69 |
| 2017-08-09 | 473.71 |
| 2017-08-08 | 472.71 |
| 2017-08-07 | 476.69 |
| 2017-08-04 | 460.76 |
| 2017-08-03 | 466.73 |
| 2017-08-02 | 479.68 |
| 2017-08-01 | 485.66 |
| 2017-07-31 | 475.70 |
| 2017-07-28 | 472.71 |
| 2017-07-27 | 478.69 |
| 2017-07-26 | 462.75 |
| 2017-07-25 | 465.74 |
| 2017-07-24 | 469.72 |
| 2017-07-21 | 481.67 |
| 2017-07-20 | 479.68 |
| 2017-07-19 | 484.66 |
| 2017-07-18 | 463.75 |
| 2017-07-17 | 451.79 |
| 2017-07-14 | 459.76 |
| 2017-07-13 | 455.78 |
| 2017-07-12 | 442.83 |
| 2017-07-11 | 448.81 |
| 2017-07-10 | 449.80 |
| 2017-07-07 | 452.79 |
| 2017-07-06 | 445.82 |
| 2017-07-05 | 446.81 |
| 2017-07-04 | 446.81 |
| 2017-07-03 | 447.81 |
| 2017-06-30 | 440.84 |
| 2017-06-29 | 437.85 |
| 2017-06-28 | 421.91 |
| 2017-06-27 | 420.92 |
| 2017-06-26 | 417.93 |
| 2017-06-23 | 404.98 |
| 2017-06-22 | 402.99 |
| 2017-06-21 | 400.00 |
| 2017-06-20 | 405.98 |
| 2017-06-19 | 411.95 |
| 2017-06-16 | 409.96 |
| 2017-06-15 | 417.93 |
| 2017-06-14 | 423.91 |
| 2017-06-13 | 428.89 |
| 2017-06-12 | 423.91 |
| 2017-06-09 | 425.90 |
| 2017-06-08 | 435.86 |
| 2017-06-07 | 433.87 |
| 2017-06-06 | 411.95 |
| 2017-06-05 | 405.98 |
| 2017-06-02 | 403.65 |
| 2017-06-01 | 406.57 |
| 2017-05-31 | 403.65 |
| 2017-05-29 | 398.78 |
| 2017-05-26 | 400.73 |
| 2017-05-25 | 400.73 |
| 2017-05-24 | 395.86 |
| 2017-05-23 | 406.57 |
| 2017-05-22 | 404.62 |
| 2017-05-19 | 399.75 |
| 2017-05-18 | 402.68 |
| 2017-05-17 | 400.73 |
| 2017-05-16 | 400.73 |
| 2017-05-15 | 402.68 |
| 2017-05-12 | 385.14 |
| 2017-05-11 | 386.12 |
| 2017-05-10 | 390.99 |
| 2017-05-09 | 400.73 |
| 2017-05-08 | 392.93 |
| 2017-05-05 | 395.86 |
| 2017-05-04 | 405.60 |
| 2017-05-02 | 428.01 |
| 2017-04-28 | 430.93 |
| 2017-04-27 | 419.24 |
| 2017-04-26 | 439.70 |
| 2017-04-25 | 433.85 |
| 2017-04-24 | 435.80 |
| 2017-04-21 | 435.80 |
| 2017-04-20 | 433.85 |
| 2017-04-19 | 434.82 |
| 2017-04-18 | 437.75 |
| 2017-04-13 | 453.33 |
| 2017-04-12 | 445.54 |
| 2017-04-11 | 440.67 |
| 2017-04-10 | 443.59 |
| 2017-04-07 | 441.64 |
| 2017-04-06 | 443.59 |
| 2017-04-05 | 447.49 |
| 2017-04-03 | 430.93 |
| 2017-03-31 | 414.37 |
| 2017-03-30 | 421.19 |
| 2017-03-29 | 431.90 |
| 2017-03-28 | 423.13 |
| 2017-03-27 | 423.13 |
| 2017-03-24 | 439.70 |
| 2017-03-23 | 451.39 |
| 2017-03-22 | 436.77 |
| 2017-03-21 | 442.62 |
| 2017-03-20 | 446.51 |
| 2017-03-17 | 449.44 |
| 2017-03-16 | 450.41 |
| 2017-03-15 | 444.57 |
| 2017-03-14 | 435.80 |
| 2017-03-13 | 420.21 |
| 2017-03-10 | 406.57 |
| 2017-03-09 | 402.68 |
| 2017-03-08 | 421.19 |
| 2017-03-07 | 416.32 |
| 2017-03-06 | 414.37 |
| 2017-03-03 | 408.52 |
| 2017-03-02 | 419.24 |
| 2017-03-01 | 426.06 |
| 2017-02-28 | 427.03 |
| 2017-02-27 | 420.21 |
| 2017-02-24 | 422.16 |
| 2017-02-23 | 436.77 |
| 2017-02-22 | 438.72 |
| 2017-02-21 | 423.13 |
| 2017-02-20 | 422.16 |
| 2017-02-17 | 415.34 |
| 2017-02-16 | 413.39 |
| 2017-02-15 | 425.08 |
| 2017-02-14 | 427.03 |
| 2017-02-13 | 425.08 |
| 2017-02-10 | 421.19 |
| 2017-02-09 | 425.08 |
| 2017-02-08 | 402.68 |
| 2017-02-07 | 390.01 |
| 2017-02-06 | 390.01 |
| 2017-02-03 | 398.78 |
| 2017-02-02 | 394.88 |
| 2017-02-01 | 400.73 |
| 2017-01-27 | 390.01 |
| 2017-01-26 | 393.91 |
| 2017-01-25 | 397.81 |
| 2017-01-24 | 405.60 |
| 2017-01-23 | 385.14 |
| 2017-01-20 | 372.48 |
| 2017-01-19 | 367.61 |
| 2017-01-18 | 358.84 |
| 2017-01-17 | 348.12 |
| 2017-01-16 | 344.23 |
| 2017-01-13 | 346.17 |
| 2017-01-12 | 342.28 |
| 2017-01-11 | 339.35 |
| 2017-01-10 | 331.56 |
| 2017-01-09 | 324.74 |
| 2017-01-06 | 323.77 |
| 2017-01-05 | 321.82 |
| 2017-01-04 | 308.18 |
| 2017-01-03 | 317.92 |
| 2016-12-30 | 311.10 |
| 2016-12-29 | 305.26 |
| 2016-12-28 | 305.26 |
| 2016-12-23 | 313.05 |
| 2016-12-22 | 314.03 |
| 2016-12-21 | 315.97 |
| 2016-12-20 | 314.03 |
| 2016-12-19 | 321.82 |
| 2016-12-16 | 332.54 |
| 2016-12-15 | 323.77 |
| 2016-12-14 | 340.33 |
| 2016-12-13 | 343.25 |
| 2016-12-12 | 339.35 |
| 2016-12-09 | 346.17 |
| 2016-12-08 | 347.15 |
| 2016-12-07 | 336.43 |
| 2016-12-06 | 335.46 |
| 2016-12-05 | 337.41 |
| 2016-12-02 | 340.33 |
| 2016-12-01 | 338.38 |
| 2016-11-30 | 337.41 |
| 2016-11-29 | 344.23 |
| 2016-11-28 | 347.15 |
| 2016-11-25 | 349.10 |
| 2016-11-24 | 333.51 |
| 2016-11-23 | 327.66 |
| 2016-11-22 | 327.66 |
| 2016-11-21 | 330.59 |
| 2016-11-18 | 332.54 |
| 2016-11-17 | 329.61 |
| 2016-11-16 | 329.61 |
| 2016-11-15 | 344.23 |
| 2016-11-14 | 348.12 |
| 2016-11-11 | 353.97 |
| 2016-11-10 | 347.15 |
| 2016-11-09 | 331.56 |
| 2016-11-08 | 346.17 |
| 2016-11-07 | 344.23 |
| 2016-11-04 | 332.54 |
| 2016-11-03 | 322.79 |
| 2016-11-02 | 323.77 |
| 2016-11-01 | 328.64 |
| 2016-10-31 | 318.90 |
| 2016-10-28 | 317.92 |
| 2016-10-27 | 326.69 |
| 2016-10-26 | 329.61 |
| 2016-10-25 | 332.54 |
| 2016-10-24 | 326.69 |
| 2016-10-20 | 309.16 |
| 2016-10-19 | 305.26 |
| 2016-10-18 | 311.10 |
| 2016-10-17 | 299.41 |
| 2016-10-14 | 299.41 |
| 2016-10-13 | 298.44 |
| 2016-10-12 | 301.36 |
| 2016-10-11 | 321.82 |
| 2016-10-07 | 332.54 |
| 2016-10-06 | 348.12 |
| 2016-10-05 | 335.46 |
| 2016-10-04 | 331.56 |
| 2016-10-03 | 318.90 |
| 2016-09-30 | 314.03 |
| 2016-09-29 | 316.95 |
| 2016-09-28 | 314.03 |
| 2016-09-27 | 318.90 |
| 2016-09-26 | 316.95 |
| 2016-09-23 | 319.87 |
| 2016-09-22 | 320.85 |
| 2016-09-21 | 317.92 |
| 2016-09-20 | 322.79 |
| 2016-09-19 | 325.72 |
| 2016-09-15 | 320.85 |
| 2016-09-14 | 311.10 |
| 2016-09-13 | 324.74 |
| 2016-09-12 | 320.85 |
| 2016-09-09 | 333.51 |
| 2016-09-08 | 345.20 |
| 2016-09-07 | 347.15 |
| 2016-09-06 | 347.15 |
| 2016-09-05 | 335.46 |
| 2016-09-02 | 323.77 |
| 2016-09-01 | 324.74 |
| 2016-08-31 | 324.74 |
| 2016-08-30 | 330.59 |
| 2016-08-29 | 331.56 |
| 2016-08-26 | 336.43 |
| 2016-08-25 | 322.79 |
| 2016-08-24 | 330.59 |
| 2016-08-23 | 326.69 |
| 2016-08-22 | 311.10 |
| 2016-08-19 | 304.28 |
| 2016-08-18 | 314.03 |
| 2016-08-17 | 320.85 |
| 2016-08-16 | 321.82 |
| 2016-08-15 | 334.48 |
| 2016-08-12 | 325.72 |
| 2016-08-11 | 319.87 |
| 2016-08-10 | 323.77 |
| 2016-08-09 | 326.69 |
| 2016-08-08 | 328.64 |
| 2016-08-05 | 316.95 |
| 2016-08-04 | 304.28 |
| 2016-08-03 | 303.31 |
| 2016-08-01 | 299.41 |
| 2016-07-29 | 296.49 |
| 2016-07-28 | 304.28 |
| 2016-07-27 | 302.34 |
| 2016-07-26 | 312.08 |
| 2016-07-25 | 306.23 |
| 2016-07-22 | 293.57 |
| 2016-07-21 | 298.44 |
| 2016-07-20 | 280.71 |
| 2016-07-19 | 277.98 |
| 2016-07-18 | 287.72 |
| 2016-07-15 | 290.65 |
| 2016-07-14 | 294.54 |
| 2016-07-13 | 288.50 |
| 2016-07-12 | 289.67 |
| 2016-07-11 | 267.07 |
| 2016-07-08 | 263.95 |
| 2016-07-07 | 259.28 |
| 2016-07-06 | 255.77 |
| 2016-07-05 | 260.06 |
| 2016-07-04 | 269.41 |
| 2016-06-30 | 262.78 |
| 2016-06-29 | 253.43 |
| 2016-06-28 | 238.62 |
| 2016-06-27 | 243.30 |
| 2016-06-24 | 243.69 |
| 2016-06-23 | 251.48 |
| 2016-06-22 | 253.04 |
| 2016-06-21 | 251.48 |
| 2016-06-20 | 251.48 |
| 2016-06-17 | 244.86 |
| 2016-06-16 | 241.35 |
| 2016-06-15 | 239.01 |
| 2016-06-14 | 235.51 |
| 2016-06-13 | 250.31 |
| 2016-06-10 | 260.84 |
| 2016-06-08 | 264.73 |
| 2016-06-07 | 266.68 |
| 2016-06-06 | 265.12 |
| 2016-06-03 | 252.49 |
| 2016-06-02 | 250.22 |
| 2016-06-01 | 250.60 |
| 2016-05-31 | 256.28 |
| 2016-05-30 | 254.39 |
| 2016-05-27 | 255.90 |
| 2016-05-26 | 255.90 |
| 2016-05-25 | 256.28 |
| 2016-05-24 | 246.43 |
| 2016-05-23 | 243.77 |
| 2016-05-20 | 248.32 |
| 2016-05-19 | 240.74 |
| 2016-05-18 | 241.88 |
| 2016-05-17 | 250.22 |
| 2016-05-16 | 244.91 |
| 2016-05-13 | 244.91 |
| 2016-05-12 | 256.28 |
| 2016-05-11 | 249.84 |
| 2016-05-10 | 246.80 |
| 2016-05-09 | 243.39 |
| 2016-05-06 | 255.90 |
| 2016-05-05 | 265.76 |
| 2016-05-04 | 269.55 |
| 2016-05-03 | 276.37 |
| 2016-04-29 | 289.44 |
| 2016-04-28 | 279.97 |
| 2016-04-27 | 281.86 |
| 2016-04-26 | 289.44 |
| 2016-04-25 | 286.60 |
| 2016-04-22 | 295.13 |
| 2016-04-21 | 309.34 |
| 2016-04-20 | 312.19 |
| 2016-04-19 | 319.77 |
| 2016-04-18 | 314.08 |
| 2016-04-15 | 315.98 |
| 2016-04-14 | 324.50 |
| 2016-04-13 | 327.35 |
| 2016-04-12 | 308.40 |
| 2016-04-11 | 307.45 |
| 2016-04-08 | 291.34 |
| 2016-04-07 | 294.18 |
| 2016-04-06 | 289.44 |
| 2016-04-05 | 288.50 |
| 2016-04-01 | 291.34 |
| 2016-03-31 | 294.18 |
| 2016-03-30 | 280.92 |
| 2016-03-29 | 260.45 |
| 2016-03-24 | 261.59 |
| 2016-03-23 | 278.64 |
| 2016-03-22 | 261.97 |
| 2016-03-21 | 268.41 |
| 2016-03-18 | 272.96 |
| 2016-03-17 | 261.59 |
| 2016-03-16 | 257.42 |
| 2016-03-15 | 253.25 |
| 2016-03-14 | 264.24 |
| 2016-03-11 | 247.94 |
| 2016-03-10 | 235.06 |
| 2016-03-09 | 241.88 |
| 2016-03-08 | 250.97 |
| 2016-03-07 | 250.22 |
| 2016-03-04 | 265.38 |
| 2016-03-03 | 239.98 |
| 2016-03-02 | 247.56 |
| 2016-03-01 | 214.21 |
| 2016-02-29 | 192.60 |
| 2016-02-26 | 195.26 |
| 2016-02-25 | 190.33 |
| 2016-02-24 | 207.77 |
| 2016-02-23 | 204.73 |
| 2016-02-22 | 216.48 |
| 2016-02-19 | 220.65 |
| 2016-02-18 | 208.14 |
| 2016-02-17 | 192.98 |
| 2016-02-16 | 175.55 |
| 2016-02-15 | 174.79 |
| 2016-02-12 | 168.35 |
| 2016-02-11 | 168.73 |
| 2016-02-05 | 178.58 |
| 2016-02-04 | 180.10 |
| 2016-02-03 | 176.31 |
| 2016-02-02 | 189.95 |
| 2016-02-01 | 190.71 |
| 2016-01-29 | 187.30 |
| 2016-01-28 | 186.16 |
| 2016-01-27 | 185.78 |
| 2016-01-26 | 191.47 |
| 2016-01-25 | 205.11 |
| 2016-01-22 | 213.07 |
| 2016-01-21 | 201.70 |
| 2016-01-20 | 210.04 |
| 2016-01-19 | 231.27 |
| 2016-01-18 | 214.59 |
| 2016-01-15 | 221.03 |
| 2016-01-14 | 230.51 |
| 2016-01-13 | 230.51 |
| 2016-01-12 | 227.85 |
| 2016-01-11 | 229.37 |
| 2016-01-08 | 249.84 |
| 2016-01-07 | 251.73 |
| 2016-01-06 | 266.14 |
| 2016-01-05 | 266.51 |
| 2016-01-04 | 279.02 |
| 2015-12-31 | 295.13 |
| 2015-12-30 | 294.18 |
| 2015-12-29 | 299.87 |
| 2015-12-28 | 302.71 |
| 2015-12-24 | 303.66 |
| 2015-12-23 | 303.66 |
| 2015-12-22 | 305.55 |
| 2015-12-21 | 297.03 |
| 2015-12-18 | 292.29 |
| 2015-12-17 | 290.39 |
| 2015-12-16 | 289.44 |
| 2015-12-15 | 291.34 |
| 2015-12-14 | 297.97 |
| 2015-12-11 | 296.08 |
| 2015-12-10 | 300.82 |
| 2015-12-09 | 300.82 |
| 2015-12-08 | 306.50 |
| 2015-12-07 | 315.98 |
| 2015-12-04 | 313.13 |
| 2015-12-03 | 320.71 |
| 2015-12-02 | 324.50 |
| 2015-12-01 | 310.29 |
| 2015-11-30 | 300.82 |
| 2015-11-27 | 297.97 |
| 2015-11-26 | 315.03 |
| 2015-11-25 | 315.98 |
| 2015-11-24 | 315.98 |
| 2015-11-23 | 321.66 |
| 2015-11-20 | 331.14 |
| 2015-11-19 | 325.45 |
| 2015-11-18 | 327.35 |
| 2015-11-17 | 324.50 |
| 2015-11-16 | 322.61 |
| 2015-11-13 | 331.14 |
| 2015-11-12 | 346.30 |
| 2015-11-11 | 344.40 |
| 2015-11-10 | 353.88 |
| 2015-11-09 | 354.83 |
| 2015-11-06 | 359.56 |
| 2015-11-05 | 357.67 |
| 2015-11-04 | 360.51 |
| 2015-11-03 | 344.40 |
| 2015-11-02 | 345.35 |
| 2015-10-30 | 350.09 |
| 2015-10-29 | 348.19 |
| 2015-10-28 | 347.25 |
| 2015-10-27 | 367.14 |
| 2015-10-26 | 366.20 |
| 2015-10-23 | 362.41 |
| 2015-10-22 | 355.77 |
| 2015-10-20 | 361.46 |
| 2015-10-19 | 375.67 |
| 2015-10-16 | 376.62 |
| 2015-10-15 | 374.72 |
| 2015-10-14 | 372.83 |
| 2015-10-13 | 376.62 |
| 2015-10-12 | 385.15 |
| 2015-10-09 | 371.88 |
| 2015-10-08 | 367.14 |
| 2015-10-07 | 374.72 |
| 2015-10-06 | 369.04 |
| 2015-10-05 | 370.93 |
| 2015-10-02 | 364.30 |
| 2015-09-30 | 331.14 |
| 2015-09-29 | 333.03 |
| 2015-09-25 | 350.09 |
| 2015-09-24 | 342.51 |
| 2015-09-23 | 344.40 |
| 2015-09-22 | 355.77 |
| 2015-09-21 | 356.72 |
| 2015-09-18 | 370.93 |
| 2015-09-17 | 362.41 |
| 2015-09-16 | 359.56 |
| 2015-09-15 | 351.04 |
| 2015-09-14 | 354.83 |
| 2015-09-11 | 349.14 |
| 2015-09-10 | 369.99 |
| 2015-09-09 | 367.14 |
| 2015-09-08 | 350.09 |
| 2015-09-07 | 330.19 |
| 2015-09-04 | 330.19 |
| 2015-09-02 | 333.98 |
| 2015-09-01 | 336.82 |
| 2015-08-31 | 344.40 |
| 2015-08-28 | 334.93 |
| 2015-08-27 | 336.82 |
| 2015-08-26 | 309.34 |
| 2015-08-25 | 304.61 |
| 2015-08-24 | 323.56 |
| 2015-08-21 | 367.14 |
| 2015-08-20 | 374.72 |
| 2015-08-19 | 387.99 |
| 2015-08-18 | 399.36 |
| 2015-08-17 | 409.78 |
| 2015-08-14 | 410.73 |
| 2015-08-13 | 408.84 |
| 2015-08-12 | 402.20 |
| 2015-08-11 | 413.57 |
| 2015-08-10 | 411.68 |
| 2015-08-07 | 408.84 |
| 2015-08-06 | 406.94 |
| 2015-08-05 | 409.78 |
| 2015-08-04 | 386.10 |
| 2015-08-03 | 367.14 |
| 2015-07-31 | 356.72 |
| 2015-07-30 | 355.77 |
| 2015-07-29 | 362.41 |
| 2015-07-28 | 345.35 |
| 2015-07-27 | 355.77 |
| 2015-07-24 | 390.83 |
| 2015-07-23 | 394.62 |
| 2015-07-22 | 363.35 |
| 2015-07-21 | 374.72 |
| 2015-07-20 | 377.57 |
| 2015-07-17 | 381.36 |
| 2015-07-16 | 376.62 |
| 2015-07-15 | 376.62 |
| 2015-07-14 | 395.57 |
| 2015-07-13 | 408.84 |
| 2015-07-10 | 392.73 |
| 2015-07-09 | 376.62 |
| 2015-07-08 | 349.14 |
| 2015-07-07 | 373.78 |
| 2015-07-06 | 390.83 |
| 2015-07-03 | 396.52 |
| 2015-07-02 | 405.99 |
| 2015-06-30 | 415.47 |
| 2015-06-29 | 398.41 |
| 2015-06-26 | 421.16 |
| 2015-06-25 | 453.37 |
| 2015-06-24 | 471.38 |
| 2015-06-23 | 466.64 |
| 2015-06-22 | 461.90 |
| 2015-06-19 | 436.32 |
| 2015-06-18 | 451.48 |
| 2015-06-17 | 460.00 |
| 2015-06-16 | 466.64 |
| 2015-06-15 | 499.80 |
| 2015-06-12 | 501.70 |
| 2015-06-11 | 496.96 |
| 2015-06-10 | 496.96 |
| 2015-06-09 | 496.01 |
| 2015-06-08 | 514.96 |
| 2015-06-05 | 517.81 |
| 2015-06-04 | 506.43 |
| 2015-06-03 | 504.09 |
| 2015-06-02 | 505.94 |
| 2015-06-01 | 516.10 |
| 2015-05-29 | 500.40 |
| 2015-05-28 | 502.25 |
| 2015-05-27 | 507.79 |
| 2015-05-26 | 506.86 |
| 2015-05-22 | 484.70 |
| 2015-05-21 | 476.38 |
| 2015-05-20 | 483.77 |
| 2015-05-19 | 482.85 |
| 2015-05-18 | 476.38 |
| 2015-05-15 | 481.93 |
| 2015-05-14 | 464.37 |
| 2015-05-13 | 472.69 |
| 2015-05-12 | 485.62 |
| 2015-05-11 | 495.78 |
| 2015-05-08 | 477.31 |
| 2015-05-07 | 462.53 |
| 2015-05-06 | 475.46 |
| 2015-05-05 | 493.93 |
| 2015-05-04 | 510.56 |
| 2015-04-30 | 481.93 |
| 2015-04-29 | 486.54 |
| 2015-04-28 | 508.71 |
| 2015-04-27 | 509.64 |
| 2015-04-24 | 514.25 |
| 2015-04-23 | 514.25 |
| 2015-04-22 | 509.64 |
| 2015-04-21 | 492.09 |
| 2015-04-20 | 487.47 |
| 2015-04-17 | 476.38 |
| 2015-04-16 | 480.08 |
| 2015-04-15 | 482.85 |
| 2015-04-14 | 480.08 |
| 2015-04-13 | 479.15 |
| 2015-04-10 | 472.69 |
| 2015-04-09 | 465.30 |
| 2015-04-08 | 470.84 |
| 2015-04-02 | 453.29 |
| 2015-04-01 | 450.52 |
| 2015-03-31 | 442.21 |
| 2015-03-30 | 439.44 |
| 2015-03-27 | 427.43 |
| 2015-03-26 | 413.57 |
| 2015-03-25 | 412.65 |
| 2015-03-24 | 410.80 |
| 2015-03-23 | 419.11 |
| 2015-03-20 | 411.72 |
| 2015-03-19 | 415.42 |
| 2015-03-18 | 409.88 |
| 2015-03-17 | 395.10 |
| 2015-03-16 | 392.33 |
| 2015-03-13 | 386.78 |
| 2015-03-12 | 384.01 |
| 2015-03-11 | 374.78 |
| 2015-03-10 | 377.55 |
| 2015-03-09 | 377.55 |
| 2015-03-06 | 375.70 |
| 2015-03-05 | 369.23 |
| 2015-03-04 | 382.17 |
| 2015-03-03 | 384.94 |
| 2015-03-02 | 393.25 |
| 2015-02-27 | 386.78 |
| 2015-02-26 | 390.48 |
| 2015-02-25 | 388.63 |
| 2015-02-24 | 384.01 |
| 2015-02-23 | 383.09 |
| 2015-02-18 | 384.94 |
| 2015-02-17 | 388.63 |
| 2015-02-16 | 389.56 |
| 2015-02-13 | 388.63 |
| 2015-02-12 | 384.94 |
| 2015-02-11 | 380.32 |
| 2015-02-10 | 379.40 |
| 2015-02-09 | 378.47 |
| 2015-02-06 | 377.55 |
| 2015-02-05 | 382.17 |
| 2015-02-04 | 380.32 |
| 2015-02-03 | 387.71 |
| 2015-02-02 | 373.85 |
| 2015-01-30 | 383.09 |
| 2015-01-29 | 387.71 |
| 2015-01-28 | 396.02 |
| 2015-01-27 | 394.17 |
| 2015-01-26 | 404.34 |
| 2015-01-23 | 409.88 |
| 2015-01-22 | 407.11 |
| 2015-01-21 | 410.80 |
| 2015-01-20 | 408.95 |
| 2015-01-19 | 408.03 |
| 2015-01-16 | 431.12 |
| 2015-01-15 | 439.44 |
| 2015-01-14 | 439.44 |
| 2015-01-13 | 441.28 |
| 2015-01-12 | 441.28 |
| 2015-01-09 | 442.21 |
| 2015-01-08 | 433.89 |
| 2015-01-07 | 425.58 |
| 2015-01-06 | 430.20 |
| 2015-01-05 | 437.59 |
| 2015-01-02 | 441.28 |
| 2014-12-31 | 436.66 |
| 2014-12-30 | 420.04 |
| 2014-12-29 | 390.48 |
| 2014-12-24 | 390.48 |
| 2014-12-23 | 390.48 |
| 2014-12-22 | 390.48 |
| 2014-12-19 | 390.48 |
| 2014-12-18 | 390.48 |
| 2014-12-17 | 390.48 |
| 2014-12-16 | 396.95 |
| 2014-12-15 | 400.64 |
| 2014-12-12 | 405.26 |
| 2014-12-11 | 400.64 |
| 2014-12-10 | 405.26 |
| 2014-12-09 | 399.72 |
| 2014-12-08 | 405.26 |
| 2014-12-05 | 401.56 |
| 2014-12-04 | 407.11 |
| 2014-12-03 | 391.40 |
| 2014-12-02 | 377.55 |
| 2014-12-01 | 376.62 |
| 2014-11-28 | 384.94 |
| 2014-11-27 | 372.93 |
| 2014-11-26 | 378.47 |
| 2014-11-25 | 370.16 |
| 2014-11-24 | 376.62 |
| 2014-11-21 | 352.61 |
| 2014-11-20 | 346.14 |
| 2014-11-19 | 350.76 |
| 2014-11-18 | 354.46 |
| 2014-11-17 | 359.07 |
| 2014-11-14 | 368.31 |
| 2014-11-13 | 365.54 |
| 2014-11-12 | 364.62 |
| 2014-11-11 | 362.77 |
| 2014-11-10 | 362.77 |
| 2014-11-07 | 372.01 |
| 2014-11-06 | 367.39 |
| 2014-11-05 | 377.55 |
| 2014-11-04 | 372.01 |
| 2014-11-03 | 365.54 |
| 2014-10-31 | 369.23 |
| 2014-10-30 | 372.01 |
| 2014-10-29 | 372.93 |
| 2014-10-28 | 364.62 |
| 2014-10-27 | 357.23 |
| 2014-10-24 | 353.53 |
| 2014-10-23 | 364.62 |
| 2014-10-22 | 366.46 |
| 2014-10-21 | 364.62 |
| 2014-10-20 | 361.85 |
| 2014-10-17 | 352.61 |
| 2014-10-16 | 354.46 |
| 2014-10-15 | 357.23 |
| 2014-10-14 | 353.53 |
| 2014-10-13 | 354.46 |
| 2014-10-10 | 359.07 |
| 2014-10-09 | 368.31 |
| 2014-10-08 | 359.07 |
| 2014-10-07 | 368.31 |
| 2014-10-06 | 366.46 |
| 2014-10-03 | 362.77 |
| 2014-09-30 | 358.15 |
| 2014-09-29 | 363.69 |
| 2014-09-26 | 374.78 |
| 2014-09-25 | 379.40 |
| 2014-09-24 | 384.01 |
| 2014-09-23 | 385.86 |
| 2014-09-22 | 386.78 |
| 2014-09-19 | 392.33 |
| 2014-09-18 | 393.25 |
| 2014-09-17 | 399.72 |
| 2014-09-16 | 402.49 |
| 2014-09-15 | 414.50 |
| 2014-09-12 | 414.50 |
| 2014-09-11 | 413.57 |
| 2014-09-10 | 412.65 |
| 2014-09-08 | 419.11 |
| 2014-09-05 | 414.50 |
| 2014-09-04 | 425.58 |
| 2014-09-03 | 427.43 |
| 2014-09-02 | 419.11 |
| 2014-09-01 | 419.11 |
| 2014-08-29 | 417.27 |
| 2014-08-28 | 418.19 |
| 2014-08-27 | 425.58 |
| 2014-08-26 | 431.12 |
| 2014-08-25 | 432.97 |
| 2014-08-22 | 434.82 |
| 2014-08-21 | 429.27 |
| 2014-08-20 | 433.89 |
| 2014-08-19 | 439.44 |
| 2014-08-18 | 436.66 |
| 2014-08-15 | 441.28 |
| 2014-08-14 | 437.59 |
| 2014-08-13 | 444.98 |
| 2014-08-12 | 445.90 |
| 2014-08-11 | 439.44 |
| 2014-08-08 | 435.74 |
| 2014-08-07 | 444.98 |
| 2014-08-06 | 450.52 |
| 2014-08-05 | 451.44 |
| 2014-08-04 | 443.13 |
| 2014-08-01 | 432.05 |
| 2014-07-31 | 442.21 |
| 2014-07-30 | 441.28 |
| 2014-07-29 | 435.74 |
| 2014-07-28 | 453.29 |
| 2014-07-25 | 461.60 |
| 2014-07-24 | 454.21 |
| 2014-07-23 | 456.06 |
| 2014-07-22 | 439.44 |
| 2014-07-21 | 422.81 |
| 2014-07-18 | 428.35 |
| 2014-07-17 | 430.20 |
| 2014-07-16 | 424.66 |
| 2014-07-15 | 433.89 |
| 2014-07-14 | 443.13 |
| 2014-07-11 | 428.35 |
| 2014-07-10 | 424.66 |
| 2014-07-09 | 420.96 |
| 2014-07-08 | 435.74 |
| 2014-07-07 | 437.59 |
| 2014-07-04 | 445.90 |
| 2014-07-03 | 437.59 |
| 2014-07-02 | 408.95 |
| 2014-06-30 | 391.40 |
| 2014-06-27 | 395.10 |
| 2014-06-26 | 398.79 |
| 2014-06-25 | 403.41 |
| 2014-06-24 | 412.65 |
| 2014-06-23 | 400.64 |
| 2014-06-20 | 393.25 |
| 2014-06-19 | 396.95 |
| 2014-06-18 | 399.72 |
| 2014-06-17 | 403.41 |
| 2014-06-16 | 396.95 |
| 2014-06-13 | 405.26 |
| 2014-06-12 | 410.80 |
| 2014-06-11 | 409.88 |
| 2014-06-10 | 413.57 |
| 2014-06-09 | 408.03 |
| 2014-06-06 | 406.18 |
| 2014-06-05 | 424.66 |
| 2014-06-04 | 431.12 |
| 2014-06-03 | 433.89 |
| 2014-05-30 | 415.42 |
| 2014-05-29 | 396.21 |
| 2014-05-28 | 397.12 |
| 2014-05-27 | 391.66 |
| 2014-05-26 | 398.02 |
| 2014-05-23 | 395.30 |
| 2014-05-22 | 383.48 |
| 2014-05-21 | 392.57 |
| 2014-05-20 | 382.57 |
| 2014-05-19 | 401.66 |
| 2014-05-16 | 418.02 |
| 2014-05-15 | 429.83 |
| 2014-05-14 | 428.01 |
| 2014-05-13 | 416.20 |
| 2014-05-12 | 399.84 |
| 2014-05-09 | 400.75 |
| 2014-05-08 | 415.29 |
| 2014-05-07 | 415.29 |
| 2014-05-05 | 422.56 |
| 2014-05-02 | 431.65 |
| 2014-04-30 | 423.47 |
| 2014-04-29 | 428.92 |
| 2014-04-28 | 411.66 |
| 2014-04-25 | 427.11 |
| 2014-04-24 | 449.83 |
| 2014-04-23 | 444.37 |
| 2014-04-22 | 445.28 |
| 2014-04-17 | 460.73 |
| 2014-04-16 | 478.00 |
| 2014-04-15 | 451.64 |
| 2014-04-14 | 449.83 |
| 2014-04-11 | 448.01 |
| 2014-04-10 | 490.72 |
| 2014-04-09 | 506.17 |
| 2014-04-08 | 519.80 |
| 2014-04-07 | 537.98 |
| 2014-04-04 | 540.71 |
| 2014-04-03 | 547.07 |
| 2014-04-02 | 527.07 |
| 2014-04-01 | 507.08 |
| 2014-03-31 | 504.35 |
| 2014-03-28 | 522.53 |
| 2014-03-27 | 477.09 |
| 2014-03-26 | 478.00 |
| 2014-03-25 | 451.64 |
| 2014-03-24 | 457.10 |
| 2014-03-21 | 443.46 |
| 2014-03-20 | 428.92 |
| 2014-03-19 | 427.11 |
| 2014-03-18 | 420.74 |
| 2014-03-17 | 404.39 |
| 2014-03-14 | 381.67 |
| 2014-03-13 | 386.21 |
| 2014-03-12 | 390.75 |
| 2014-03-11 | 406.20 |
| 2014-03-10 | 404.39 |
| 2014-03-07 | 425.29 |
| 2014-03-06 | 420.74 |
| 2014-03-05 | 414.38 |
| 2014-03-04 | 412.57 |
| 2014-03-03 | 410.75 |
| 2014-02-28 | 414.38 |
| 2014-02-27 | 419.84 |
| 2014-02-26 | 417.11 |
| 2014-02-25 | 415.29 |
| 2014-02-24 | 417.11 |
| 2014-02-21 | 443.46 |
| 2014-02-20 | 448.92 |
| 2014-02-19 | 444.37 |
| 2014-02-18 | 432.56 |
| 2014-02-17 | 453.46 |
| 2014-02-14 | 451.64 |
| 2014-02-13 | 451.64 |
| 2014-02-12 | 456.19 |
| 2014-02-11 | 464.37 |
| 2014-02-10 | 461.64 |
| 2014-02-07 | 459.82 |
| 2014-02-06 | 444.37 |
| 2014-02-05 | 425.29 |
| 2014-02-04 | 422.56 |
| 2014-01-30 | 447.10 |
| 2014-01-29 | 457.10 |
| 2014-01-28 | 435.29 |
| 2014-01-27 | 436.19 |
| 2014-01-24 | 464.37 |
| 2014-01-23 | 459.82 |
| 2014-01-22 | 468.00 |
| 2014-01-21 | 459.82 |
| 2014-01-20 | 443.46 |
| 2014-01-17 | 456.19 |
| 2014-01-16 | 435.29 |
| 2014-01-15 | 425.29 |
| 2014-01-14 | 396.21 |
| 2014-01-13 | 393.48 |
| 2014-01-10 | 385.30 |
| 2014-01-09 | 380.76 |
| 2014-01-08 | 388.03 |
| 2014-01-07 | 375.30 |
| 2014-01-06 | 375.30 |
| 2014-01-03 | 403.48 |
| 2014-01-02 | 418.02 |
| 2013-12-31 | 422.56 |
| 2013-12-30 | 427.11 |
| 2013-12-27 | 429.83 |
| 2013-12-24 | 439.83 |
| 2013-12-23 | 423.47 |
| 2013-12-20 | 418.02 |
| 2013-12-19 | 433.47 |
| 2013-12-18 | 447.10 |
| 2013-12-17 | 430.74 |
| 2013-12-16 | 434.38 |
| 2013-12-13 | 432.56 |
| 2013-12-12 | 430.74 |
| 2013-12-11 | 430.74 |
| 2013-12-10 | 446.19 |
| 2013-12-09 | 449.83 |
| 2013-12-06 | 451.64 |
| 2013-12-05 | 467.09 |
| 2013-12-04 | 472.55 |
| 2013-12-03 | 469.82 |
| 2013-12-02 | 460.73 |
| 2013-11-29 | 449.83 |
| 2013-11-28 | 450.73 |
| 2013-11-27 | 443.46 |
| 2013-11-26 | 427.11 |
| 2013-11-25 | 423.47 |
| 2013-11-22 | 424.38 |
| 2013-11-21 | 415.29 |
| 2013-11-20 | 428.92 |
| 2013-11-19 | 419.84 |
| 2013-11-18 | 427.11 |
| 2013-11-15 | 395.30 |
| 2013-11-14 | 383.48 |
| 2013-11-13 | 378.94 |
| 2013-11-12 | 387.12 |
| 2013-11-11 | 389.85 |
| 2013-11-08 | 371.67 |
| 2013-11-07 | 377.12 |
| 2013-11-06 | 378.94 |
| 2013-11-05 | 384.39 |
| 2013-11-04 | 385.30 |
| 2013-11-01 | 389.85 |
| 2013-10-31 | 391.66 |
| 2013-10-30 | 390.75 |
| 2013-10-29 | 381.67 |
| 2013-10-28 | 363.49 |
| 2013-10-25 | 360.76 |
| 2013-10-24 | 370.76 |
| 2013-10-23 | 379.85 |
| 2013-10-22 | 397.12 |
| 2013-10-21 | 393.48 |
| 2013-10-18 | 388.94 |
| 2013-10-17 | 389.85 |
| 2013-10-16 | 389.85 |
| 2013-10-15 | 386.21 |
| 2013-10-11 | 383.48 |
| 2013-10-10 | 373.49 |
| 2013-10-09 | 371.67 |
| 2013-10-08 | 377.12 |
| 2013-10-07 | 365.31 |
| 2013-10-04 | 370.76 |
| 2013-10-03 | 364.40 |
| 2013-10-02 | 357.13 |
| 2013-09-30 | 352.58 |
| 2013-09-27 | 362.58 |
| 2013-09-26 | 368.94 |
| 2013-09-25 | 373.49 |
| 2013-09-24 | 375.30 |
| 2013-09-23 | 384.39 |
| 2013-09-19 | 384.39 |
| 2013-09-18 | 380.76 |
| 2013-09-17 | 376.21 |
| 2013-09-16 | 389.85 |
| 2013-09-13 | 389.85 |
| 2013-09-12 | 398.93 |
| 2013-09-11 | 395.30 |
| 2013-09-10 | 396.21 |
| 2013-09-09 | 387.12 |
| 2013-09-06 | 374.40 |
| 2013-09-05 | 377.12 |
| 2013-09-04 | 372.58 |
| 2013-09-03 | 381.67 |
| 2013-09-02 | 368.94 |
| 2013-08-30 | 355.31 |
| 2013-08-29 | 359.85 |
| 2013-08-28 | 360.76 |
| 2013-08-27 | 378.03 |
| 2013-08-26 | 386.21 |
| 2013-08-23 | 378.94 |
| 2013-08-22 | 371.67 |
| 2013-08-21 | 367.13 |
| 2013-08-20 | 368.94 |
| 2013-08-19 | 379.85 |
| 2013-08-16 | 386.21 |
| 2013-08-15 | 383.48 |
| 2013-08-13 | 384.39 |
| 2013-08-12 | 369.85 |
| 2013-08-09 | 351.68 |
| 2013-08-08 | 340.77 |
| 2013-08-07 | 335.32 |
| 2013-08-06 | 343.50 |
| 2013-08-05 | 353.49 |
| 2013-08-02 | 347.13 |
| 2013-08-01 | 328.96 |
| 2013-07-31 | 317.14 |
| 2013-07-30 | 317.14 |
| 2013-07-29 | 318.96 |
| 2013-07-26 | 331.68 |
| 2013-07-25 | 329.86 |
| 2013-07-24 | 316.23 |
| 2013-07-23 | 316.23 |
| 2013-07-22 | 304.42 |
| 2013-07-19 | 309.87 |
| 2013-07-18 | 318.96 |
| 2013-07-17 | 325.32 |
| 2013-07-16 | 300.78 |
| 2013-07-15 | 310.78 |
| 2013-07-12 | 311.69 |
| 2013-07-11 | 305.33 |
| 2013-07-10 | 274.43 |
| 2013-07-09 | 273.52 |
| 2013-07-08 | 272.61 |
| 2013-07-05 | 280.79 |
| 2013-07-04 | 255.16 |
| 2013-07-03 | 254.80 |
| 2013-07-02 | 273.52 |
| 2013-06-28 | 281.70 |
| 2013-06-27 | 274.43 |
| 2013-06-26 | 273.52 |
| 2013-06-25 | 264.43 |
| 2013-06-24 | 271.70 |
| 2013-06-21 | 281.70 |
| 2013-06-20 | 275.34 |
| 2013-06-19 | 286.24 |
| 2013-06-18 | 298.96 |
| 2013-06-17 | 298.96 |
| 2013-06-14 | 300.78 |
| 2013-06-13 | 308.96 |
| 2013-06-11 | 315.32 |
| 2013-06-10 | 329.86 |
| 2013-06-07 | 335.32 |
| 2013-06-06 | 343.50 |
| 2013-06-05 | 347.13 |
| 2013-06-04 | 355.31 |
| 2013-06-03 | 355.31 |
| 2013-05-31 | 360.76 |
| 2013-05-30 | 364.40 |
| 2013-05-29 | 375.96 |
| 2013-05-28 | 384.94 |
| 2013-05-27 | 375.96 |
| 2013-05-24 | 377.75 |
| 2013-05-23 | 380.45 |
| 2013-05-22 | 390.33 |
| 2013-05-21 | 386.73 |
| 2013-05-20 | 390.33 |
| 2013-05-16 | 384.94 |
| 2013-05-15 | 391.22 |
| 2013-05-14 | 390.33 |
| 2013-05-13 | 401.10 |
| 2013-05-10 | 409.18 |
| 2013-05-09 | 411.88 |
| 2013-05-08 | 422.65 |
| 2013-05-07 | 422.65 |
| 2013-05-06 | 421.76 |
| 2013-05-03 | 406.49 |
| 2013-05-02 | 405.59 |
| 2013-04-30 | 404.69 |
| 2013-04-29 | 399.31 |
| 2013-04-26 | 399.31 |
| 2013-04-25 | 398.41 |
| 2013-04-24 | 409.18 |
| 2013-04-23 | 402.90 |
| 2013-04-22 | 419.96 |
| 2013-04-19 | 417.27 |
| 2013-04-18 | 402.90 |
| 2013-04-17 | 391.22 |
| 2013-04-16 | 391.22 |
| 2013-04-15 | 379.55 |
| 2013-04-12 | 392.12 |
| 2013-04-11 | 394.82 |
| 2013-04-10 | 395.71 |
| 2013-04-09 | 392.12 |
| 2013-04-08 | 366.98 |
| 2013-04-05 | 365.18 |
| 2013-04-03 | 369.67 |
| 2013-04-02 | 361.59 |
| 2013-03-28 | 362.49 |
| 2013-03-27 | 376.86 |
| 2013-03-26 | 368.77 |
| 2013-03-25 | 371.47 |
| 2013-03-22 | 369.67 |
| 2013-03-21 | 369.67 |
| 2013-03-20 | 376.86 |
| 2013-03-19 | 359.79 |
| 2013-03-18 | 346.32 |
| 2013-03-15 | 354.40 |
| 2013-03-14 | 381.35 |
| 2013-03-13 | 380.45 |
| 2013-03-12 | 391.22 |
| 2013-03-11 | 399.31 |
| 2013-03-08 | 410.08 |
| 2013-03-07 | 407.39 |
| 2013-03-06 | 412.78 |
| 2013-03-05 | 404.69 |
| 2013-03-04 | 399.31 |
| 2013-03-01 | 424.45 |
| 2013-02-28 | 409.18 |
| 2013-02-27 | 392.12 |
| 2013-02-26 | 387.63 |
| 2013-02-25 | 393.02 |
| 2013-02-22 | 402.90 |
| 2013-02-21 | 409.18 |
| 2013-02-20 | 426.25 |
| 2013-02-19 | 419.96 |
| 2013-02-18 | 450.49 |
| 2013-02-15 | 455.88 |
| 2013-02-14 | 446.90 |
| 2013-02-08 | 432.53 |
| 2013-02-07 | 437.92 |
| 2013-02-06 | 452.29 |
| 2013-02-05 | 453.19 |
| 2013-02-04 | 455.88 |
| 2013-02-01 | 454.09 |
| 2013-01-31 | 446.90 |
| 2013-01-30 | 452.29 |
| 2013-01-29 | 446.00 |
| 2013-01-28 | 434.33 |
| 2013-01-25 | 416.37 |
| 2013-01-24 | 417.27 |
| 2013-01-23 | 427.15 |
| 2013-01-22 | 427.15 |
| 2013-01-21 | 424.45 |
| 2013-01-18 | 413.67 |
| 2013-01-17 | 399.31 |
| 2013-01-16 | 400.20 |
| 2013-01-15 | 406.49 |
| 2013-01-14 | 402.90 |
| 2013-01-11 | 409.18 |
| 2013-01-10 | 417.27 |
| 2013-01-09 | 415.47 |
| 2013-01-08 | 416.37 |
| 2013-01-07 | 431.64 |
| 2013-01-04 | 420.86 |
| 2013-01-03 | 428.04 |
| 2013-01-02 | 429.84 |
| 2012-12-31 | 406.49 |
| 2012-12-28 | 408.29 |
| 2012-12-27 | 408.29 |
| 2012-12-24 | 406.49 |
| 2012-12-21 | 400.20 |
| 2012-12-20 | 407.39 |
| 2012-12-19 | 422.65 |
| 2012-12-18 | 424.45 |
| 2012-12-17 | 428.04 |
| 2012-12-14 | 427.15 |
| 2012-12-13 | 411.88 |
| 2012-12-12 | 410.98 |
| 2012-12-11 | 399.31 |
| 2012-12-10 | 410.08 |
| 2012-12-07 | 405.59 |
| 2012-12-06 | 392.12 |
| 2012-12-05 | 390.33 |
| 2012-12-04 | 366.98 |
| 2012-12-03 | 359.79 |
| 2012-11-30 | 363.38 |
| 2012-11-29 | 349.02 |
| 2012-11-28 | 357.10 |
| 2012-11-27 | 350.81 |
| 2012-11-26 | 354.40 |
| 2012-11-23 | 360.69 |
| 2012-11-22 | 356.20 |
| 2012-11-21 | 355.30 |
| 2012-11-20 | 347.22 |
| 2012-11-19 | 352.61 |
| 2012-11-16 | 341.83 |
| 2012-11-15 | 347.22 |
| 2012-11-14 | 348.12 |
| 2012-11-13 | 347.22 |
| 2012-11-12 | 358.00 |
| 2012-11-09 | 373.26 |
| 2012-11-08 | 381.35 |
| 2012-11-07 | 397.51 |
| 2012-11-06 | 402.90 |
| 2012-11-05 | 408.29 |
| 2012-11-02 | 409.18 |
| 2012-11-01 | 404.69 |
| 2012-10-31 | 381.35 |
| 2012-10-30 | 367.87 |
| 2012-10-29 | 366.08 |
| 2012-10-26 | 358.89 |
| 2012-10-25 | 366.98 |
| 2012-10-24 | 364.28 |
| 2012-10-22 | 383.14 |
| 2012-10-19 | 389.43 |
| 2012-10-18 | 376.86 |
| 2012-10-17 | 366.08 |
| 2012-10-16 | 358.89 |
| 2012-10-15 | 355.30 |
| 2012-10-12 | 355.30 |
| 2012-10-11 | 350.81 |
| 2012-10-10 | 337.34 |
| 2012-10-09 | 332.85 |
| 2012-10-08 | 338.24 |
| 2012-10-05 | 344.53 |
| 2012-10-04 | 338.24 |
| 2012-10-03 | 339.14 |
| 2012-09-28 | 333.75 |
| 2012-09-27 | 333.75 |
| 2012-09-26 | 326.57 |
| 2012-09-25 | 342.73 |
| 2012-09-24 | 331.06 |
| 2012-09-21 | 311.30 |
| 2012-09-20 | 308.60 |
| 2012-09-19 | 323.87 |
| 2012-09-18 | 312.20 |
| 2012-09-17 | 324.77 |
| 2012-09-14 | 325.67 |
| 2012-09-13 | 306.81 |
| 2012-09-12 | 311.30 |
| 2012-09-11 | 292.44 |
| 2012-09-10 | 296.93 |
| 2012-09-07 | 284.36 |
| 2012-09-06 | 254.18 |
| 2012-09-05 | 252.75 |
| 2012-09-04 | 255.98 |
| 2012-09-03 | 254.90 |
| 2012-08-31 | 247.72 |
| 2012-08-30 | 248.44 |
| 2012-08-29 | 252.39 |
| 2012-08-28 | 260.11 |
| 2012-08-27 | 263.70 |
| 2012-08-24 | 269.09 |
| 2012-08-23 | 273.58 |
| 2012-08-22 | 272.68 |
| 2012-08-21 | 276.28 |
| 2012-08-20 | 269.09 |
| 2012-08-17 | 264.60 |
| 2012-08-16 | 263.70 |
| 2012-08-15 | 261.91 |
| 2012-08-14 | 261.91 |
| 2012-08-13 | 271.79 |
| 2012-08-10 | 287.05 |
| 2012-08-09 | 288.85 |
| 2012-08-08 | 282.56 |
| 2012-08-07 | 287.95 |
| 2012-08-06 | 277.17 |
| 2012-08-03 | 273.58 |
| 2012-08-02 | 278.07 |
| 2012-08-01 | 283.46 |
| 2012-07-31 | 267.30 |
| 2012-07-30 | 269.99 |
| 2012-07-27 | 260.11 |
| 2012-07-26 | 246.64 |
| 2012-07-25 | 246.64 |
| 2012-07-24 | 250.95 |
| 2012-07-23 | 252.39 |
| 2012-07-20 | 260.11 |
| 2012-07-19 | 267.30 |
| 2012-07-18 | 269.09 |
| 2012-07-17 | 275.38 |
| 2012-07-16 | 276.28 |
| 2012-07-13 | 277.17 |
| 2012-07-12 | 262.81 |
| 2012-07-11 | 267.30 |
| 2012-07-10 | 257.42 |
| 2012-07-09 | 268.19 |
| 2012-07-06 | 278.97 |
| 2012-07-05 | 275.38 |
| 2012-07-04 | 282.56 |
| 2012-07-03 | 281.66 |
| 2012-06-29 | 276.28 |
| 2012-06-28 | 269.99 |
| 2012-06-27 | 279.87 |
| 2012-06-26 | 280.77 |
| 2012-06-25 | 284.36 |
| 2012-06-22 | 296.03 |
| 2012-06-21 | 305.91 |
| 2012-06-20 | 312.20 |
| 2012-06-19 | 313.99 |
| 2012-06-18 | 310.40 |
| 2012-06-15 | 305.91 |
| 2012-06-14 | 301.42 |
| 2012-06-13 | 312.20 |
| 2012-06-12 | 295.13 |
| 2012-06-11 | 296.93 |
| 2012-06-08 | 290.64 |
| 2012-06-07 | 305.91 |
| 2012-06-06 | 304.48 |
| 2012-06-05 | 297.43 |
| 2012-06-04 | 296.55 |
| 2012-06-01 | 312.41 |
| 2012-05-31 | 321.23 |
| 2012-05-30 | 324.75 |
| 2012-05-29 | 333.56 |
| 2012-05-28 | 318.58 |
| 2012-05-25 | 302.72 |
| 2012-05-24 | 296.55 |
| 2012-05-23 | 285.98 |
| 2012-05-22 | 293.03 |
| 2012-05-21 | 279.81 |
| 2012-05-18 | 296.55 |
| 2012-05-17 | 282.45 |
| 2012-05-16 | 288.62 |
| 2012-05-15 | 303.60 |
| 2012-05-14 | 292.15 |
| 2012-05-11 | 293.91 |
| 2012-05-10 | 302.72 |
| 2012-05-09 | 309.77 |
| 2012-05-08 | 317.70 |
| 2012-05-07 | 319.46 |
| 2012-05-04 | 329.16 |
| 2012-05-03 | 331.80 |
| 2012-05-02 | 345.02 |
| 2012-04-30 | 358.24 |
| 2012-04-27 | 356.47 |
| 2012-04-26 | 355.59 |
| 2012-04-25 | 353.83 |
| 2012-04-24 | 351.19 |
| 2012-04-23 | 349.42 |
| 2012-04-20 | 353.83 |
| 2012-04-19 | 344.14 |
| 2012-04-18 | 338.85 |
| 2012-04-17 | 335.33 |
| 2012-04-16 | 352.95 |
| 2012-04-13 | 369.69 |
| 2012-04-12 | 362.64 |
| 2012-04-11 | 353.83 |
| 2012-04-10 | 345.90 |
| 2012-04-05 | 358.24 |
| 2012-04-03 | 352.95 |
| 2012-04-02 | 338.85 |
| 2012-03-30 | 333.56 |
| 2012-03-29 | 331.80 |
| 2012-03-28 | 315.94 |
| 2012-03-27 | 326.51 |
| 2012-03-26 | 296.55 |
| 2012-03-23 | 307.13 |
| 2012-03-22 | 307.13 |
| 2012-03-21 | 304.48 |
| 2012-03-20 | 299.19 |
| 2012-03-19 | 303.60 |
| 2012-03-16 | 308.89 |
| 2012-03-15 | 309.77 |
| 2012-03-14 | 316.82 |
| 2012-03-13 | 320.34 |
| 2012-03-12 | 325.63 |
| 2012-03-09 | 331.80 |
| 2012-03-08 | 330.04 |
| 2012-03-07 | 315.94 |
| 2012-03-06 | 323.87 |
| 2012-03-05 | 343.26 |
| 2012-03-02 | 357.36 |
| 2012-03-01 | 351.19 |
| 2012-02-29 | 375.86 |
| 2012-02-28 | 385.55 |
| 2012-02-27 | 382.91 |
| 2012-02-24 | 388.20 |
| 2012-02-23 | 382.91 |
| 2012-02-22 | 393.49 |
| 2012-02-21 | 383.79 |
| 2012-02-20 | 387.32 |
| 2012-02-17 | 381.15 |
| 2012-02-16 | 374.98 |
| 2012-02-15 | 382.03 |
| 2012-02-14 | 360.88 |
| 2012-02-13 | 375.86 |
| 2012-02-10 | 377.62 |
| 2012-02-09 | 384.67 |
| 2012-02-08 | 390.84 |
| 2012-02-07 | 364.41 |
| 2012-02-06 | 374.98 |
| 2012-02-03 | 368.81 |
| 2012-02-02 | 366.17 |
| 2012-02-01 | 352.95 |
| 2012-01-31 | 361.76 |
| 2012-01-30 | 375.86 |
| 2012-01-27 | 397.01 |
| 2012-01-26 | 393.49 |
| 2012-01-20 | 374.10 |
| 2012-01-19 | 364.41 |
| 2012-01-18 | 347.66 |
| 2012-01-17 | 341.49 |
| 2012-01-16 | 301.84 |
| 2012-01-13 | 315.94 |
| 2012-01-12 | 313.29 |
| 2012-01-11 | 310.65 |
| 2012-01-10 | 316.82 |
| 2012-01-09 | 287.74 |
| 2012-01-06 | 271.00 |
| 2012-01-05 | 290.38 |
| 2012-01-04 | 298.31 |
| 2012-01-03 | 316.82 |
| 2011-12-30 | 306.24 |
| 2011-12-29 | 302.72 |
| 2011-12-28 | 302.72 |
| 2011-12-23 | 323.87 |
| 2011-12-22 | 315.06 |
| 2011-12-21 | 304.48 |
| 2011-12-20 | 295.67 |
| 2011-12-19 | 300.08 |
| 2011-12-16 | 311.53 |
| 2011-12-15 | 295.67 |
| 2011-12-14 | 311.53 |
| 2011-12-13 | 314.18 |
| 2011-12-12 | 325.63 |
| 2011-12-09 | 336.21 |
| 2011-12-08 | 342.37 |
| 2011-12-07 | 355.59 |
| 2011-12-06 | 358.24 |
| 2011-12-05 | 353.83 |
| 2011-12-02 | 363.52 |
| 2011-12-01 | 374.98 |
| 2011-11-30 | 321.23 |
| 2011-11-29 | 338.85 |
| 2011-11-28 | 335.33 |
| 2011-11-25 | 314.18 |
| 2011-11-24 | 322.11 |
| 2011-11-23 | 309.77 |
| 2011-11-22 | 322.99 |
| 2011-11-21 | 308.89 |
| 2011-11-18 | 329.16 |
| 2011-11-17 | 345.90 |
| 2011-11-16 | 342.37 |
| 2011-11-15 | 364.41 |
| 2011-11-14 | 376.74 |
| 2011-11-11 | 363.52 |
| 2011-11-10 | 367.05 |
| 2011-11-09 | 405.82 |
| 2011-11-08 | 403.18 |
| 2011-11-07 | 404.06 |
| 2011-11-04 | 405.82 |
| 2011-11-03 | 406.70 |
| 2011-11-02 | 419.92 |
| 2011-11-01 | 376.74 |
| 2011-10-31 | 409.35 |
| 2011-10-28 | 408.47 |
| 2011-10-27 | 423.45 |
| 2011-10-26 | 374.10 |
| 2011-10-25 | 333.56 |
| 2011-10-24 | 317.70 |
| 2011-10-21 | 294.79 |
| 2011-10-20 | 291.26 |
| 2011-10-19 | 313.29 |
| 2011-10-18 | 326.51 |
| 2011-10-17 | 373.22 |
| 2011-10-14 | 352.07 |
| 2011-10-13 | 360.88 |
| 2011-10-12 | 337.97 |
| 2011-10-11 | 306.24 |
| 2011-10-10 | 275.40 |
| 2011-10-07 | 273.64 |
| 2011-10-06 | 248.61 |
| 2011-10-04 | 217.95 |
| 2011-10-03 | 254.25 |
| 2011-09-30 | 280.69 |
| 2011-09-28 | 317.70 |
| 2011-09-27 | 326.51 |
| 2011-09-26 | 285.98 |
| 2011-09-23 | 300.96 |
| 2011-09-22 | 298.31 |
| 2011-09-21 | 306.24 |
| 2011-09-20 | 301.84 |
| 2011-09-19 | 294.79 |
| 2011-09-16 | 348.54 |
| 2011-09-15 | 338.85 |
| 2011-09-14 | 332.68 |
| 2011-09-12 | 333.56 |
| 2011-09-09 | 370.57 |
| 2011-09-08 | 374.98 |
| 2011-09-07 | 374.10 |
| 2011-09-06 | 367.05 |
| 2011-09-05 | 414.64 |
| 2011-09-02 | 460.46 |
| 2011-09-01 | 471.03 |
| 2011-08-31 | 474.56 |
| 2011-08-30 | 461.34 |
| 2011-08-29 | 434.02 |
| 2011-08-26 | 424.33 |
| 2011-08-25 | 448.12 |
| 2011-08-24 | 426.97 |
| 2011-08-23 | 449.88 |
| 2011-08-22 | 422.57 |
| 2011-08-19 | 441.95 |
| 2011-08-18 | 488.66 |
| 2011-08-17 | 533.60 |
| 2011-08-16 | 545.94 |
| 2011-08-15 | 518.62 |
| 2011-08-12 | 476.32 |
| 2011-08-11 | 486.01 |
| 2011-08-10 | 531.84 |
| 2011-08-09 | 508.93 |
| 2011-08-08 | 519.50 |
| 2011-08-05 | 534.48 |
| 2011-08-04 | 549.46 |
| 2011-08-03 | 561.80 |
| 2011-08-02 | 548.58 |
| 2011-08-01 | 569.73 |
| 2011-07-29 | 543.29 |
| 2011-07-28 | 566.21 |
| 2011-07-27 | 586.47 |
| 2011-07-26 | 583.83 |
| 2011-07-25 | 590.88 |
| 2011-07-22 | 597.05 |
| 2011-07-21 | 583.83 |
| 2011-07-20 | 596.17 |
| 2011-07-19 | 577.66 |
| 2011-07-18 | 598.81 |
| 2011-07-15 | 597.05 |
| 2011-07-14 | 609.39 |
| 2011-07-13 | 595.29 |
| 2011-07-12 | 576.78 |
| 2011-07-11 | 597.93 |
| 2011-07-08 | 601.46 |
| 2011-07-07 | 593.52 |
| 2011-07-06 | 576.78 |
| 2011-07-05 | 582.95 |
| 2011-07-04 | 576.78 |
| 2011-06-30 | 541.53 |
| 2011-06-29 | 545.06 |
| 2011-06-28 | 541.53 |
| 2011-06-27 | 549.46 |
| 2011-06-24 | 531.84 |
| 2011-06-23 | 512.45 |
| 2011-06-22 | 498.35 |
| 2011-06-21 | 488.66 |
| 2011-06-20 | 449.88 |
| 2011-06-17 | 472.80 |
| 2011-06-16 | 489.54 |
| 2011-06-15 | 482.49 |
| 2011-06-14 | 512.45 |
| 2011-06-13 | 478.96 |
| 2011-06-10 | 465.75 |
| 2011-06-09 | 474.56 |
| 2011-06-08 | 498.35 |
| 2011-06-07 | 518.62 |
| 2011-06-03 | 516.86 |
| 2011-06-02 | 514.21 |
| 2011-06-01 | 517.74 |
| 2011-05-31 | 510.69 |
| 2011-05-30 | 508.05 |
| 2011-05-27 | 489.54 |
| 2011-05-26 | 463.10 |
| 2011-05-25 | 462.22 |
| 2011-05-24 | 451.65 |
| 2011-05-23 | 432.26 |
| 2011-05-20 | 449.00 |
| 2011-05-19 | 462.22 |
| 2011-05-18 | 479.85 |
| 2011-05-17 | 473.68 |
| 2011-05-16 | 461.34 |
| 2011-05-13 | 478.96 |
| 2011-05-12 | 486.90 |
| 2011-05-11 | 502.76 |
| 2011-05-09 | 497.47 |
| 2011-05-06 | 480.73 |
| 2011-05-05 | 480.73 |
| 2011-05-04 | 495.71 |
| 2011-05-03 | 523.91 |
| 2011-04-29 | 545.94 |
| 2011-04-28 | 528.31 |
| 2011-04-27 | 535.56 |
| 2011-04-26 | 543.15 |
| 2011-04-21 | 536.73 |
| 2011-04-20 | 507.55 |
| 2011-04-19 | 511.05 |
| 2011-04-18 | 517.47 |
| 2011-04-15 | 492.38 |
| 2011-04-14 | 482.46 |
| 2011-04-13 | 490.63 |
| 2011-04-12 | 483.62 |
| 2011-04-11 | 478.95 |
| 2011-04-08 | 492.96 |
| 2011-04-07 | 504.63 |
| 2011-04-06 | 470.20 |
| 2011-04-04 | 450.94 |
| 2011-04-01 | 457.94 |
| 2011-03-31 | 467.86 |
| 2011-03-30 | 450.94 |
| 2011-03-29 | 432.26 |
| 2011-03-28 | 408.34 |
| 2011-03-25 | 420.59 |
| 2011-03-24 | 425.84 |
| 2011-03-23 | 399.00 |
| 2011-03-22 | 406.58 |
| 2011-03-21 | 386.16 |
| 2011-03-18 | 376.24 |
| 2011-03-17 | 375.07 |
| 2011-03-16 | 384.41 |
| 2011-03-15 | 376.24 |
| 2011-03-14 | 386.74 |
| 2011-03-11 | 376.24 |
| 2011-03-10 | 377.99 |
| 2011-03-09 | 399.58 |
| 2011-03-08 | 382.07 |
| 2011-03-07 | 377.99 |
| 2011-03-04 | 379.15 |
| 2011-03-03 | 375.07 |
| 2011-03-02 | 354.64 |
| 2011-03-01 | 358.14 |
| 2011-02-28 | 334.80 |
| 2011-02-25 | 316.71 |
| 2011-02-24 | 307.37 |
| 2011-02-23 | 310.29 |
| 2011-02-22 | 318.46 |
| 2011-02-21 | 324.29 |
| 2011-02-18 | 335.97 |
| 2011-02-17 | 340.63 |
| 2011-02-16 | 342.39 |
| 2011-02-15 | 329.55 |
| 2011-02-14 | 335.38 |
| 2011-02-11 | 300.95 |
| 2011-02-10 | 290.44 |
| 2011-02-09 | 299.78 |
| 2011-02-08 | 315.54 |
| 2011-02-07 | 314.96 |
| 2011-02-02 | 329.55 |
| 2011-02-01 | 323.13 |
| 2011-01-31 | 320.21 |
| 2011-01-28 | 324.88 |
| 2011-01-27 | 326.63 |
| 2011-01-26 | 328.96 |
| 2011-01-25 | 313.79 |
| 2011-01-24 | 314.37 |
| 2011-01-21 | 314.96 |
| 2011-01-20 | 317.87 |
| 2011-01-19 | 327.21 |
| 2011-01-18 | 319.62 |
| 2011-01-17 | 314.96 |
| 2011-01-14 | 335.38 |
| 2011-01-13 | 335.97 |
| 2011-01-12 | 349.39 |
| 2011-01-11 | 335.38 |
| 2011-01-10 | 337.72 |
| 2011-01-07 | 360.48 |
| 2011-01-06 | 362.23 |
| 2011-01-05 | 335.97 |
| 2011-01-04 | 336.55 |
| 2011-01-03 | 335.38 |
| 2010-12-31 | 325.46 |
| 2010-12-30 | 318.46 |
| 2010-12-29 | 319.62 |
| 2010-12-28 | 309.12 |
| 2010-12-24 | 324.29 |
| 2010-12-23 | 316.12 |
| 2010-12-22 | 316.71 |
| 2010-12-21 | 319.04 |
| 2010-12-20 | 306.20 |
| 2010-12-17 | 312.62 |
| 2010-12-16 | 318.46 |
| 2010-12-15 | 323.13 |
| 2010-12-14 | 314.37 |
| 2010-12-13 | 297.45 |
| 2010-12-10 | 283.44 |
| 2010-12-09 | 284.61 |
| 2010-12-08 | 296.28 |
| 2010-12-07 | 307.37 |
| 2010-12-06 | 301.53 |
| 2010-12-03 | 295.70 |
| 2010-12-02 | 293.36 |
| 2010-12-01 | 287.53 |
| 2010-11-30 | 285.19 |
| 2010-11-29 | 267.68 |
| 2010-11-26 | 267.10 |
| 2010-11-25 | 270.02 |
| 2010-11-24 | 264.76 |
| 2010-11-23 | 258.93 |
| 2010-11-22 | 270.60 |
| 2010-11-19 | 270.02 |
| 2010-11-18 | 270.02 |
| 2010-11-17 | 257.18 |
| 2010-11-16 | 263.60 |
| 2010-11-15 | 260.68 |
| 2010-11-12 | 270.02 |
| 2010-11-11 | 281.11 |
| 2010-11-10 | 285.19 |
| 2010-11-09 | 286.94 |
| 2010-11-08 | 293.95 |
| 2010-11-05 | 288.69 |
| 2010-11-04 | 281.11 |
| 2010-11-03 | 280.52 |
| 2010-11-02 | 285.77 |
| 2010-11-01 | 293.95 |
| 2010-10-29 | 279.35 |
| 2010-10-28 | 286.36 |
| 2010-10-27 | 282.27 |
| 2010-10-26 | 297.45 |
| 2010-10-25 | 300.36 |
| 2010-10-22 | 293.95 |
| 2010-10-21 | 296.28 |
| 2010-10-20 | 287.53 |
| 2010-10-19 | 298.03 |
| 2010-10-18 | 295.11 |
| 2010-10-15 | 311.45 |
| 2010-10-14 | 322.54 |
| 2010-10-13 | 326.04 |
| 2010-10-12 | 295.11 |
| 2010-10-11 | 291.03 |
| 2010-10-08 | 290.44 |
| 2010-10-07 | 303.87 |
| 2010-10-06 | 309.70 |
| 2010-10-05 | 319.62 |
| 2010-10-04 | 321.96 |
| 2010-09-30 | 311.45 |
| 2010-09-29 | 292.78 |
| 2010-09-28 | 289.28 |
| 2010-09-27 | 293.36 |
| 2010-09-24 | 284.02 |
| 2010-09-22 | 286.36 |
| 2010-09-21 | 292.19 |
| 2010-09-20 | 295.70 |
| 2010-09-17 | 295.11 |
| 2010-09-16 | 281.69 |
| 2010-09-15 | 284.02 |
| 2010-09-14 | 289.28 |
| 2010-09-13 | 281.69 |
| 2010-09-10 | 265.93 |
| 2010-09-09 | 256.59 |
| 2010-09-08 | 252.51 |
| 2010-09-07 | 267.10 |
| 2010-09-06 | 265.35 |
| 2010-09-03 | 255.43 |
| 2010-09-02 | 245.50 |
| 2010-09-01 | 236.75 |
| 2010-08-31 | 222.74 |
| 2010-08-30 | 221.58 |
| 2010-08-27 | 218.07 |
| 2010-08-26 | 215.16 |
| 2010-08-25 | 211.65 |
| 2010-08-24 | 218.66 |
| 2010-08-23 | 216.91 |
| 2010-08-20 | 215.16 |
| 2010-08-19 | 222.16 |
| 2010-08-18 | 212.82 |
| 2010-08-17 | 209.90 |
| 2010-08-16 | 205.82 |
| 2010-08-13 | 211.07 |
| 2010-08-12 | 208.74 |
| 2010-08-11 | 213.41 |
| 2010-08-10 | 215.74 |
| 2010-08-09 | 224.49 |
| 2010-08-06 | 221.58 |
| 2010-08-05 | 215.74 |
| 2010-08-04 | 216.91 |
| 2010-08-03 | 222.16 |
| 2010-08-02 | 227.41 |
| 2010-07-30 | 216.91 |
| 2010-07-29 | 218.66 |
| 2010-07-28 | 220.99 |
| 2010-07-27 | 210.49 |
| 2010-07-26 | 209.32 |
| 2010-07-23 | 211.07 |
| 2010-07-22 | 204.07 |
| 2010-07-21 | 199.40 |
| 2010-07-20 | 192.39 |
| 2010-07-19 | 181.31 |
| 2010-07-16 | 180.72 |
| 2010-07-15 | 180.72 |
| 2010-07-14 | 187.14 |
| 2010-07-13 | 190.64 |
| 2010-07-12 | 191.81 |
| 2010-07-09 | 179.56 |
| 2010-07-08 | 169.05 |
| 2010-07-07 | 169.05 |
| 2010-07-06 | 173.72 |
| 2010-07-05 | 161.46 |
| 2010-07-02 | 164.38 |
| 2010-06-30 | 167.30 |
| 2010-06-29 | 174.30 |
| 2010-06-28 | 185.97 |
| 2010-06-25 | 191.23 |
| 2010-06-24 | 189.48 |
| 2010-06-23 | 192.98 |
| 2010-06-22 | 199.40 |
| 2010-06-21 | 208.74 |
| 2010-06-18 | 196.48 |
| 2010-06-17 | 195.31 |
| 2010-06-15 | 188.89 |
| 2010-06-14 | 184.81 |
| 2010-06-11 | 179.56 |
| 2010-06-10 | 184.22 |
| 2010-06-09 | 178.97 |
| 2010-06-08 | 178.39 |
| 2010-06-07 | 176.05 |
| 2010-06-04 | 187.73 |
| 2010-06-03 | 194.73 |
| 2010-06-02 | 184.22 |
| 2010-06-01 | 192.39 |
| 2010-05-31 | 196.48 |
| 2010-05-28 | 195.90 |
| 2010-05-27 | 183.64 |
| 2010-05-26 | 173.14 |
| 2010-05-25 | 163.80 |
| 2010-05-24 | 174.30 |
| 2010-05-20 | 162.05 |
| 2010-05-19 | 156.21 |
| 2010-05-18 | 159.71 |
| 2010-05-17 | 156.79 |
| 2010-05-14 | 171.97 |
| 2010-05-13 | 176.64 |
| 2010-05-12 | 167.30 |
| 2010-05-11 | 169.63 |
| 2010-05-10 | 169.63 |
| 2010-05-07 | 160.30 |
| 2010-05-06 | 161.46 |
| 2010-05-05 | 170.80 |
| 2010-05-04 | 180.72 |
| 2010-05-03 | 191.81 |
| 2010-04-30 | 193.56 |
| 2010-04-29 | 186.28 |
| 2010-04-28 | 179.33 |
| 2010-04-27 | 183.67 |
| 2010-04-26 | 190.33 |
| 2010-04-23 | 184.25 |
| 2010-04-22 | 193.22 |
| 2010-04-21 | 191.78 |
| 2010-04-20 | 189.17 |
| 2010-04-19 | 189.75 |
| 2010-04-16 | 200.46 |
| 2010-04-15 | 209.43 |
| 2010-04-14 | 208.85 |
| 2010-04-13 | 210.01 |
| 2010-04-12 | 220.43 |
| 2010-04-09 | 222.17 |
| 2010-04-08 | 218.41 |
| 2010-04-07 | 216.09 |
| 2010-04-01 | 210.59 |
| 2010-03-31 | 196.99 |
| 2010-03-30 | 201.33 |
| 2010-03-29 | 187.15 |
| 2010-03-26 | 188.01 |
| 2010-03-25 | 183.96 |
| 2010-03-24 | 182.80 |
| 2010-03-23 | 174.99 |
| 2010-03-22 | 175.28 |
| 2010-03-19 | 184.25 |
| 2010-03-18 | 179.62 |
| 2010-03-17 | 184.83 |
| 2010-03-16 | 181.65 |
| 2010-03-15 | 187.15 |
| 2010-03-12 | 194.38 |
| 2010-03-11 | 194.38 |
| 2010-03-10 | 196.70 |
| 2010-03-09 | 196.12 |
| 2010-03-08 | 193.80 |
| 2010-03-05 | 185.99 |
| 2010-03-04 | 182.51 |
| 2010-03-03 | 188.30 |
| 2010-03-02 | 183.96 |
| 2010-03-01 | 176.72 |
| 2010-02-26 | 166.30 |
| 2010-02-25 | 160.80 |
| 2010-02-24 | 164.57 |
| 2010-02-23 | 164.28 |
| 2010-02-22 | 166.59 |
| 2010-02-19 | 162.54 |
| 2010-02-18 | 171.80 |
| 2010-02-17 | 175.86 |
| 2010-02-12 | 170.07 |
| 2010-02-11 | 171.51 |
| 2010-02-10 | 170.94 |
| 2010-02-09 | 160.80 |
| 2010-02-08 | 158.20 |
| 2010-02-05 | 161.96 |
| 2010-02-04 | 171.22 |
| 2010-02-03 | 173.25 |
| 2010-02-02 | 172.09 |
| 2010-02-01 | 172.09 |
| 2010-01-29 | 148.94 |
| 2010-01-28 | 160.51 |
| 2010-01-27 | 155.30 |
| 2010-01-26 | 159.36 |
| 2010-01-25 | 171.22 |
| 2010-01-22 | 161.38 |
| 2010-01-21 | 169.20 |
| 2010-01-20 | 179.33 |
| 2010-01-19 | 179.62 |
| 2010-01-18 | 171.51 |
| 2010-01-15 | 174.41 |
| 2010-01-14 | 171.51 |
| 2010-01-13 | 174.99 |
| 2010-01-12 | 185.41 |
| 2010-01-11 | 185.99 |
| 2010-01-08 | 183.96 |
| 2010-01-07 | 174.12 |
| 2010-01-06 | 172.96 |
| 2010-01-05 | 183.67 |
| 2010-01-04 | 183.67 |
| 2009-12-31 | 188.88 |
| 2009-12-30 | 183.38 |
| 2009-12-29 | 183.38 |
| 2009-12-28 | 184.83 |
| 2009-12-24 | 183.67 |
| 2009-12-23 | 180.49 |
| 2009-12-22 | 177.01 |
| 2009-12-21 | 175.57 |
| 2009-12-18 | 173.54 |
| 2009-12-17 | 184.25 |
| 2009-12-16 | 192.93 |
| 2009-12-15 | 198.43 |
| 2009-12-14 | 198.14 |
| 2009-12-11 | 194.09 |
| 2009-12-10 | 186.86 |
| 2009-12-09 | 191.78 |
| 2009-12-08 | 191.20 |
| 2009-12-07 | 195.83 |
| 2009-12-04 | 198.43 |
| 2009-12-03 | 203.64 |
| 2009-12-02 | 197.86 |
| 2009-12-01 | 185.99 |
| 2009-11-30 | 165.73 |
| 2009-11-27 | 172.09 |
| 2009-11-26 | 178.75 |
| 2009-11-25 | 187.15 |
| 2009-11-24 | 184.83 |
| 2009-11-23 | 186.28 |
| 2009-11-20 | 183.96 |
| 2009-11-19 | 188.01 |
| 2009-11-18 | 192.07 |
| 2009-11-17 | 196.41 |
| 2009-11-16 | 204.80 |
| 2009-11-13 | 210.30 |
| 2009-11-12 | 208.57 |
| 2009-11-11 | 206.83 |
| 2009-11-10 | 202.78 |
| 2009-11-09 | 205.67 |
| 2009-11-06 | 203.07 |
| 2009-11-05 | 192.93 |
| 2009-11-04 | 196.99 |
| 2009-11-03 | 192.36 |
| 2009-11-02 | 192.93 |
| 2009-10-30 | 196.41 |
| 2009-10-29 | 190.33 |
| 2009-10-28 | 196.70 |
| 2009-10-27 | 201.04 |
| 2009-10-23 | 200.46 |
| 2009-10-22 | 201.04 |
| 2009-10-21 | 214.93 |
| 2009-10-20 | 218.41 |
| 2009-10-19 | 214.35 |
| 2009-10-16 | 216.38 |
| 2009-10-15 | 226.22 |
| 2009-10-14 | 229.70 |
| 2009-10-13 | 226.22 |
| 2009-10-12 | 225.64 |
| 2009-10-09 | 232.30 |
| 2009-10-08 | 222.75 |
| 2009-10-07 | 219.28 |
| 2009-10-06 | 206.25 |
| 2009-10-05 | 200.46 |
| 2009-10-02 | 188.59 |
| 2009-09-30 | 199.01 |
| 2009-09-29 | 207.12 |
| 2009-09-28 | 207.41 |
| 2009-09-25 | 220.72 |
| 2009-09-24 | 221.88 |
| 2009-09-23 | 239.54 |
| 2009-09-22 | 228.83 |
| 2009-09-21 | 228.54 |
| 2009-09-18 | 226.22 |
| 2009-09-17 | 221.30 |
| 2009-09-16 | 219.56 |
| 2009-09-15 | 216.09 |
| 2009-09-14 | 215.80 |
| 2009-09-11 | 219.28 |
| 2009-09-10 | 220.14 |
| 2009-09-09 | 212.62 |
| 2009-09-08 | 210.30 |
| 2009-09-07 | 201.91 |
| 2009-09-04 | 193.22 |
| 2009-09-03 | 190.04 |
| 2009-09-02 | 178.17 |
| 2009-09-01 | 184.54 |
| 2009-08-31 | 183.96 |
| 2009-08-28 | 191.78 |
| 2009-08-27 | 200.17 |
| 2009-08-26 | 213.49 |
| 2009-08-25 | 205.38 |
| 2009-08-24 | 212.04 |
| 2009-08-21 | 216.96 |
| 2009-08-20 | 198.14 |
| 2009-08-19 | 179.62 |
| 2009-08-18 | 184.25 |
| 2009-08-17 | 182.22 |
| 2009-08-14 | 196.41 |
| 2009-08-13 | 201.04 |
| 2009-08-12 | 199.01 |
| 2009-08-11 | 207.70 |
| 2009-08-10 | 212.62 |
| 2009-08-07 | 207.41 |
| 2009-08-06 | 220.43 |
| 2009-08-05 | 230.56 |
| 2009-08-04 | 248.22 |
| 2009-08-03 | 247.06 |
| 2009-07-31 | 224.78 |
| 2009-07-30 | 220.14 |
| 2009-07-29 | 220.14 |
| 2009-07-28 | 250.54 |
| 2009-07-27 | 245.91 |
| 2009-07-24 | 225.35 |
| 2009-07-23 | 223.33 |
| 2009-07-22 | 212.04 |
| 2009-07-21 | 220.72 |
| 2009-07-20 | 216.67 |
| 2009-07-17 | 207.41 |
| 2009-07-16 | 202.20 |
| 2009-07-15 | 196.70 |
| 2009-07-14 | 185.41 |
| 2009-07-13 | 177.30 |
| 2009-07-10 | 185.70 |
| 2009-07-09 | 196.12 |
| 2009-07-08 | 181.93 |
| 2009-07-07 | 176.44 |
| 2009-07-06 | 178.17 |
| 2009-07-03 | 182.51 |
| 2009-07-02 | 180.78 |
| 2009-06-30 | 180.78 |
| 2009-06-29 | 186.86 |
| 2009-06-26 | 190.62 |
| 2009-06-25 | 188.30 |
| 2009-06-24 | 181.65 |
| 2009-06-23 | 177.01 |
| 2009-06-22 | 189.75 |
| 2009-06-19 | 185.12 |
| 2009-06-18 | 179.04 |
| 2009-06-17 | 185.70 |
| 2009-06-16 | 180.20 |
| 2009-06-15 | 195.25 |
| 2009-06-12 | 193.22 |
| 2009-06-11 | 207.99 |
| 2009-06-10 | 209.43 |
| 2009-06-09 | 201.62 |
| 2009-06-08 | 214.35 |
| 2009-06-05 | 220.43 |
| 2009-06-04 | 211.46 |
| 2009-06-03 | 214.35 |
| 2009-06-02 | 213.49 |
| 2009-06-01 | 218.70 |
| 2009-05-29 | 221.88 |
| 2009-05-27 | 208.28 |
| 2009-05-26 | 196.41 |
| 2009-05-25 | 199.01 |
| 2009-05-22 | 197.86 |
| 2009-05-21 | 201.04 |
| 2009-05-20 | 206.83 |
| 2009-05-19 | 205.38 |
| 2009-05-18 | 203.93 |
| 2009-05-15 | 206.25 |
| 2009-05-14 | 189.75 |
| 2009-05-13 | 201.04 |
| 2009-05-12 | 197.28 |
| 2009-05-11 | 210.88 |
| 2009-05-08 | 223.62 |
| 2009-05-07 | 219.56 |
| 2009-05-06 | 218.41 |
| 2009-05-05 | 210.59 |
| 2009-05-04 | 223.04 |
| 2009-04-30 | 198.78 |
| 2009-04-29 | 174.05 |
| 2009-04-28 | 159.38 |
| 2009-04-27 | 167.43 |
| 2009-04-24 | 172.90 |
| 2009-04-23 | 172.90 |
| 2009-04-22 | 151.91 |
| 2009-04-21 | 162.83 |
| 2009-04-20 | 168.87 |
| 2009-04-17 | 166.86 |
| 2009-04-16 | 157.66 |
| 2009-04-15 | 164.56 |
| 2009-04-14 | 158.52 |
| 2009-04-09 | 143.85 |
| 2009-04-08 | 138.68 |
| 2009-04-07 | 149.32 |
| 2009-04-06 | 155.64 |
| 2009-04-03 | 159.09 |
| 2009-04-02 | 157.37 |
| 2009-04-01 | 138.68 |
| 2009-03-31 | 145.87 |
| 2009-03-30 | 156.22 |
| 2009-03-27 | 174.91 |
| 2009-03-26 | 161.68 |
| 2009-03-25 | 155.07 |
| 2009-03-24 | 167.43 |
| 2009-03-23 | 165.71 |
| 2009-03-20 | 141.27 |
| 2009-03-19 | 139.83 |
| 2009-03-18 | 131.20 |
| 2009-03-17 | 139.25 |
| 2009-03-16 | 150.18 |
| 2009-03-13 | 131.78 |
| 2009-03-12 | 115.67 |
| 2009-03-11 | 118.55 |
| 2009-03-10 | 115.38 |
| 2009-03-09 | 100.14 |
| 2009-03-06 | 104.17 |
| 2009-03-05 | 114.52 |
| 2009-03-04 | 122.86 |
| 2009-03-03 | 97.84 |
| 2009-03-02 | 84.04 |
| 2009-02-27 | 88.64 |
| 2009-02-26 | 101.58 |
| 2009-02-25 | 112.22 |
| 2009-02-24 | 113.37 |
| 2009-02-23 | 117.97 |
| 2009-02-20 | 111.93 |
| 2009-02-19 | 118.55 |
| 2009-02-18 | 112.80 |
| 2009-02-17 | 115.10 |
| 2009-02-16 | 120.56 |
| 2009-02-13 | 118.84 |
| 2009-02-12 | 112.22 |
| 2009-02-11 | 118.26 |
| 2009-02-10 | 120.27 |
| 2009-02-09 | 119.41 |
| 2009-02-06 | 120.85 |
| 2009-02-05 | 127.17 |
| 2009-02-04 | 122.86 |
| 2009-02-03 | 107.62 |
| 2009-02-02 | 107.62 |
| 2009-01-30 | 118.26 |
| 2009-01-29 | 109.35 |
| 2009-01-23 | 99.28 |
| 2009-01-22 | 99.86 |
| 2009-01-21 | 98.99 |
| 2009-01-20 | 107.05 |
| 2009-01-19 | 108.77 |
| 2009-01-16 | 101.87 |
| 2009-01-15 | 89.79 |
| 2009-01-14 | 99.57 |
| 2009-01-13 | 95.54 |
| 2009-01-12 | 97.27 |
| 2009-01-09 | 113.37 |
| 2009-01-08 | 117.97 |
| 2009-01-07 | 133.50 |
| 2009-01-06 | 144.43 |
| 2009-01-05 | 132.93 |
| 2009-01-02 | 117.97 |
| 2008-12-31 | 105.03 |
| 2008-12-30 | 99.57 |
| 2008-12-29 | 98.71 |
| 2008-12-24 | 96.69 |
| 2008-12-23 | 92.67 |
| 2008-12-22 | 109.92 |
| 2008-12-19 | 123.44 |
| 2008-12-18 | 119.99 |
| 2008-12-17 | 102.44 |
| 2008-12-16 | 92.67 |
| 2008-12-15 | 90.94 |
| 2008-12-12 | 82.31 |
| 2008-12-11 | 104.74 |
| 2008-12-10 | 112.80 |
| 2008-12-09 | 96.41 |
| 2008-12-08 | 103.02 |
| 2008-12-05 | 86.34 |
| 2008-12-04 | 85.48 |
| 2008-12-03 | 78.29 |
| 2008-12-02 | 72.54 |
| 2008-12-01 | 79.44 |
| 2008-11-28 | 84.04 |
| 2008-11-27 | 81.16 |
| 2008-11-26 | 68.80 |
| 2008-11-25 | 63.91 |
| 2008-11-24 | 73.11 |
| 2008-11-21 | 73.40 |
| 2008-11-20 | 61.04 |
| 2008-11-19 | 70.81 |
| 2008-11-18 | 76.28 |
| 2008-11-17 | 84.62 |
| 2008-11-14 | 84.62 |
| 2008-11-13 | 77.71 |
| 2008-11-12 | 95.54 |
| 2008-11-11 | 88.07 |
| 2008-11-10 | 104.17 |
| 2008-11-07 | 55.28 |
| 2008-11-06 | 54.13 |
| 2008-11-05 | 65.92 |
| 2008-11-04 | 48.09 |
| 2008-11-03 | 48.38 |
| 2008-10-31 | 37.17 |
| 2008-10-30 | 38.03 |
| 2008-10-29 | 3.87 |
| 2008-10-28 | -6.14 |
| 2008-10-27 | -13.73 |
| 2008-10-24 | 3.52 |
| 2008-10-23 | 13.64 |
| 2008-10-22 | 20.78 |
| 2008-10-21 | 32.28 |
| 2008-10-20 | 38.03 |
| 2008-10-17 | 43.78 |
| 2008-10-16 | 55.28 |
| 2008-10-15 | 68.51 |
| 2008-10-14 | 95.54 |
| 2008-10-13 | 82.60 |
| 2008-10-10 | 61.04 |
| 2008-10-09 | 67.94 |
| 2008-10-08 | 55.86 |
| 2008-10-06 | 80.01 |
| 2008-10-03 | 85.48 |
| 2008-10-02 | 80.30 |
| 2008-09-30 | 66.79 |
| 2008-09-29 | 66.79 |
| 2008-09-26 | 93.24 |
| 2008-09-25 | 100.14 |
| 2008-09-24 | 95.54 |
| 2008-09-23 | 95.54 |
| 2008-09-22 | 106.47 |
| 2008-09-19 | 95.54 |
| 2008-09-18 | 71.68 |
| 2008-09-17 | 66.21 |
| 2008-09-16 | 63.91 |
| 2008-09-12 | 62.47 |
| 2008-09-11 | 69.66 |
| 2008-09-10 | 92.95 |
| 2008-09-09 | 104.17 |
| 2008-09-08 | 111.93 |
| 2008-09-05 | 99.28 |
| 2008-09-04 | 105.03 |
| 2008-09-03 | 114.81 |
| 2008-09-02 | 124.87 |
| 2008-09-01 | 125.45 |
| 2008-08-29 | 134.65 |
| 2008-08-28 | 124.87 |
| 2008-08-27 | 127.46 |
| 2008-08-26 | 123.15 |
| 2008-08-25 | 124.30 |
| 2008-08-21 | 115.67 |
| 2008-08-20 | 123.15 |
| 2008-08-19 | 93.53 |
| 2008-08-18 | 102.44 |
| 2008-08-15 | 115.96 |
| 2008-08-14 | 120.27 |
| 2008-08-13 | 115.10 |
| 2008-08-12 | 122.86 |
| 2008-08-11 | 118.55 |
| 2008-08-08 | 122.57 |
| 2008-08-07 | 133.79 |
| 2008-08-05 | 150.47 |
| 2008-08-04 | 158.81 |
| 2008-08-01 | 164.27 |
| 2008-07-31 | 164.85 |
| 2008-07-30 | 170.31 |
| 2008-07-29 | 168.01 |
| 2008-07-28 | 172.03 |
| 2008-07-25 | 173.18 |
| 2008-07-24 | 184.69 |
| 2008-07-23 | 173.18 |
| 2008-07-22 | 147.88 |
| 2008-07-21 | 163.70 |
| 2008-07-18 | 180.37 |
| 2008-07-17 | 187.56 |
| 2008-07-16 | 180.37 |
| 2008-07-15 | 192.74 |
| 2008-07-14 | 212.29 |
| 2008-07-11 | 213.16 |
| 2008-07-10 | 201.65 |
| 2008-07-09 | 193.31 |
| 2008-07-08 | 174.62 |
| 2008-07-07 | 187.56 |
| 2008-07-04 | 175.49 |
| 2008-07-03 | 176.92 |
| 2008-07-02 | 186.41 |
| 2008-06-30 | 199.93 |
| 2008-06-27 | 194.18 |
| 2008-06-26 | 202.52 |
| 2008-06-25 | 198.20 |
| 2008-06-24 | 194.46 |
| 2008-06-23 | 202.52 |
| 2008-06-20 | 214.59 |
| 2008-06-19 | 221.50 |
| 2008-06-18 | 236.45 |
| 2008-06-17 | 243.64 |
| 2008-06-16 | 249.68 |
| 2008-06-13 | 239.61 |
| 2008-06-12 | 247.66 |
| 2008-06-11 | 256.58 |
| 2008-06-10 | 271.24 |
| 2008-06-06 | 286.77 |
| 2008-06-05 | 270.96 |
| 2008-06-04 | 284.47 |
| 2008-06-03 | 299.42 |
| 2008-06-02 | 310.64 |
| 2008-05-30 | 302.30 |
| 2008-05-29 | 296.84 |
| 2008-05-28 | 293.96 |
| 2008-05-27 | 279.01 |
| 2008-05-26 | 270.67 |
| 2008-05-23 | 273.26 |
| 2008-05-22 | 291.95 |
| 2008-05-21 | 306.04 |
| 2008-05-20 | 329.04 |
| 2008-05-19 | 322.14 |
| 2008-05-16 | 303.16 |
| 2008-05-15 | 291.37 |
| 2008-05-14 | 289.94 |
| 2008-05-13 | 278.43 |
| 2008-05-09 | 259.45 |
| 2008-05-08 | 264.63 |
| 2008-05-07 | 267.51 |
| 2008-05-06 | 292.24 |
| 2008-05-05 | 274.69 |
| 2008-05-02 | 263.48 |
| 2008-04-30 | 258.30 |
| 2008-04-29 | 266.93 |
| 2008-04-28 | 273.83 |
| 2008-04-25 | 277.28 |
| 2008-04-24 | 287.63 |
| 2008-04-23 | 262.33 |
| 2008-04-22 | 243.93 |
| 2008-04-21 | 224.37 |
| 2008-04-18 | 222.07 |
| 2008-04-17 | 229.26 |
| 2008-04-16 | 209.13 |
| 2008-04-15 | 205.10 |
| 2008-04-14 | 209.99 |
| 2008-04-11 | 225.81 |
| 2008-04-10 | 224.66 |
| 2008-04-09 | 210.86 |
| 2008-04-08 | 216.61 |
| 2008-04-07 | 227.53 |
| 2008-04-03 | 239.32 |
| 2008-04-02 | 226.10 |
| 2008-04-01 | 210.57 |
| 2008-03-31 | 207.40 |
| 2008-03-28 | 211.14 |
| 2008-03-27 | 185.26 |
| 2008-03-26 | 185.26 |
| 2008-03-25 | 176.64 |
| 2008-03-20 | 153.06 |
| 2008-03-19 | 154.21 |
| 2008-03-18 | 131.78 |
| 2008-03-17 | 150.18 |
| 2008-03-14 | 164.56 |
| 2008-03-13 | 175.77 |
| 2008-03-12 | 200.22 |
| 2008-03-11 | 199.64 |
| 2008-03-10 | 199.64 |
| 2008-03-07 | 207.98 |
| 2008-03-06 | 216.89 |
| 2008-03-05 | 210.28 |
| 2008-03-04 | 222.36 |
| 2008-03-03 | 240.19 |
| 2008-02-29 | 253.99 |
| 2008-02-28 | 251.40 |
| 2008-02-27 | 244.50 |
| 2008-02-26 | 220.35 |
| 2008-02-25 | 226.67 |
| 2008-02-22 | 238.17 |
| 2008-02-21 | 246.51 |
| 2008-02-20 | 245.65 |
| 2008-02-19 | 260.03 |
| 2008-02-18 | 243.06 |
| 2008-02-15 | 236.45 |
| 2008-02-14 | 218.33 |
| 2008-02-13 | 214.59 |
| 2008-02-12 | 199.93 |
| 2008-02-11 | 195.61 |
| 2008-02-06 | 203.67 |
| 2008-02-05 | 222.65 |
| 2008-02-04 | 231.85 |
| 2008-02-01 | 174.91 |
| 2008-01-31 | 139.83 |
| 2008-01-30 | 144.72 |
| 2008-01-29 | 169.45 |
| 2008-01-28 | 170.02 |
| 2008-01-25 | 185.84 |
| 2008-01-24 | 164.56 |
| 2008-01-23 | 172.03 |
| 2008-01-22 | 168.01 |
| 2008-01-21 | 203.09 |
| 2008-01-18 | 235.87 |
| 2008-01-17 | 245.65 |
| 2008-01-16 | 256.58 |
| 2008-01-15 | 270.38 |
| 2008-01-14 | 280.73 |
| 2008-01-11 | 279.58 |
| 2008-01-10 | 277.57 |
| 2008-01-09 | 270.67 |
| 2008-01-08 | 268.66 |
| 2008-01-07 | 272.39 |
| 2008-01-04 | 279.30 |
| 2008-01-03 | 270.09 |
| 2008-01-02 | 291.37 |
| 2007-12-31 | 290.22 |
| 2007-12-28 | 288.21 |
| 2007-12-27 | 308.34 |
| 2007-12-24 | 302.88 |
| 2007-12-21 | 291.09 |
| 2007-12-20 | 277.28 |
| 2007-12-19 | 273.54 |
| 2007-12-18 | 253.70 |
| 2007-12-17 | 241.62 |
| 2007-12-14 | 240.76 |
| 2007-12-13 | 228.68 |
| 2007-12-12 | 247.95 |
| 2007-12-11 | 261.18 |
| 2007-12-10 | 264.34 |
| 2007-12-07 | 285.91 |
| 2007-12-06 | 298.85 |
| 2007-12-05 | 300.00 |
| 2007-12-04 | 300.29 |
| 2007-12-03 | 293.10 |
| 2007-11-30 | 285.33 |
| 2007-11-29 | 272.11 |
| 2007-11-28 | 267.22 |
| 2007-11-27 | 273.83 |
| 2007-11-26 | 266.64 |
| 2007-11-23 | 216.89 |
| 2007-11-22 | 239.90 |
| 2007-11-21 | 260.60 |
| 2007-11-20 | 281.60 |
| 2007-11-19 | 268.08 |
| 2007-11-16 | 256.29 |
| 2007-11-15 | 282.46 |
| 2007-11-14 | 283.61 |
| 2007-11-13 | 238.46 |
| 2007-11-12 | 235.30 |
| 2007-11-09 | 265.49 |
| 2007-11-08 | 281.31 |
| 2007-11-07 | 300.58 |
| 2007-11-06 | 295.69 |
| 2007-11-05 | 311.79 |
| 2007-11-02 | 343.71 |
| 2007-11-01 | 350.61 |
| 2007-10-31 | 339.11 |
| 2007-10-30 | 350.32 |
| 2007-10-29 | 336.52 |
| 2007-10-26 | 342.85 |
| 2007-10-25 | 349.17 |
| 2007-10-24 | 369.02 |
| 2007-10-23 | 359.81 |
| 2007-10-22 | 360.10 |
| 2007-10-18 | 398.92 |
| 2007-10-17 | 380.52 |
| 2007-10-16 | 371.03 |
| 2007-10-15 | 394.03 |
| 2007-10-12 | 400.36 |
| 2007-10-11 | 402.66 |
| 2007-10-10 | 373.04 |
| 2007-10-09 | 291.09 |
| 2007-10-08 | 276.42 |
| 2007-10-05 | 284.47 |
| 2007-10-04 | 265.20 |
| 2007-10-03 | 301.44 |
| 2007-10-02 | 302.88 |
| 2007-09-28 | 287.06 |
| 2007-09-27 | 293.96 |
| 2007-09-25 | 273.83 |
| 2007-09-24 | 263.77 |
| 2007-09-21 | 259.45 |
| 2007-09-20 | 244.50 |
| 2007-09-19 | 239.32 |
| 2007-09-18 | 225.52 |
| 2007-09-17 | 233.29 |
| 2007-09-14 | 227.82 |
| 2007-09-13 | 216.32 |
| 2007-09-12 | 219.19 |
| 2007-09-11 | 208.27 |
| 2007-09-10 | 205.10 |
| 2007-09-07 | 213.44 |
| 2007-09-06 | 216.32 |
| 2007-09-05 | 209.42 |
| 2007-09-04 | 202.80 |
| 2007-09-03 | 200.22 |
| 2007-08-31 | 216.32 |
| 2007-08-30 | 209.71 |
| 2007-08-29 | 196.19 |
| 2007-08-28 | 205.10 |
| 2007-08-27 | 216.32 |
| 2007-08-24 | 205.10 |
| 2007-08-23 | 201.37 |
| 2007-08-22 | 188.71 |
| 2007-08-21 | 176.06 |
| 2007-08-20 | 147.30 |
| 2007-08-17 | 123.15 |
| 2007-08-16 | 140.69 |
| 2007-08-15 | 160.53 |
| 2007-08-14 | 174.62 |
| 2007-08-13 | 174.91 |
| 2007-08-10 | 174.34 |
| 2007-08-09 | 182.67 |
| 2007-08-08 | 181.81 |
| 2007-08-07 | 166.86 |
| 2007-08-06 | 159.38 |
| 2007-08-03 | 181.81 |
| 2007-08-02 | 184.69 |
| 2007-08-01 | 180.66 |
| 2007-07-31 | 191.59 |
| 2007-07-30 | 174.34 |
| 2007-07-27 | 180.95 |
| 2007-07-26 | 198.49 |
| 2007-07-25 | 193.89 |
| 2007-07-24 | 196.76 |
| 2007-07-23 | 189.00 |
| 2007-07-20 | 192.45 |
| 2007-07-19 | 174.91 |
| 2007-07-18 | 174.91 |
| 2007-07-17 | 187.56 |
| 2007-07-16 | 187.56 |
| 2007-07-13 | 190.73 |
| 2007-07-12 | 190.44 |
| 2007-07-11 | 188.14 |
| 2007-07-10 | 195.61 |
| 2007-07-09 | 197.92 |
| 2007-07-06 | 187.56 |
| 2007-07-05 | 193.31 |
| 2007-07-04 | 213.73 |
| 2007-07-03 | 219.19 |
| 2007-06-29 | 216.32 |
| 2007-06-28 | 195.90 |
| 2007-06-27 | 191.30 |
| 2007-06-26 | 202.52 |
| 2007-06-25 | 196.76 |
| 2007-06-22 | 199.07 |
| 2007-06-21 | 193.31 |
| 2007-06-20 | 181.81 |
| 2007-06-18 | 163.98 |
| 2007-06-15 | 152.77 |
| 2007-06-14 | 145.58 |
| 2007-06-13 | 141.55 |
| 2007-06-12 | 144.43 |
| 2007-06-11 | 146.15 |
| 2007-06-08 | 144.43 |
| 2007-06-07 | 152.77 |
| 2007-06-06 | 154.78 |
| 2007-06-05 | 164.27 |
| 2007-06-04 | 160.53 |
| 2007-06-01 | 161.39 |
| 2007-05-31 | 152.48 |
| 2007-05-30 | 137.53 |
| 2007-05-29 | 144.43 |
| 2007-05-28 | 144.72 |
| 2007-05-25 | 144.43 |
| 2007-05-23 | 158.81 |
| 2007-05-22 | 145.00 |
| 2007-05-21 | 134.08 |
| 2007-05-18 | 124.30 |
| 2007-05-17 | 117.11 |
| 2007-05-16 | 110.21 |
| 2007-05-15 | 109.92 |
| 2007-05-14 | 109.92 |
| 2007-05-11 | 99.57 |
| 2007-05-10 | 108.20 |
| 2007-05-09 | 102.44 |
| 2007-05-08 | 98.99 |
| 2007-05-07 | 103.02 |
| 2007-05-04 | 80.00 |
| 2007-05-03 | 80.00 |
| 2007-05-02 | 80.00 |
| 2007-04-30 | 80.00 |
| 2007-04-27 | 80.00 |
| 2007-04-26 | 88.57 |
| 2007-04-25 | 85.71 |
| 2007-04-24 | 94.00 |
| 2007-04-23 | 97.43 |
| 2007-04-20 | 95.43 |
| 2007-04-19 | 92.86 |
| 2007-04-18 | 105.71 |
| 2007-04-17 | 103.43 |
| 2007-04-16 | 104.29 |
| 2007-04-13 | 93.71 |
| 2007-04-12 | 83.14 |
| 2007-04-11 | 98.86 |
| 2007-04-10 | 85.43 |
| 2007-04-04 | 69.71 |
| 2007-04-03 | 59.14 |
| 2007-04-02 | 59.14 |
| 2007-03-30 | 59.14 |
| 2007-03-29 | 62.57 |
| 2007-03-28 | 58.86 |
| 2007-03-27 | 63.14 |
| 2007-03-26 | 51.71 |
| 2007-03-23 | 45.71 |
| 2007-03-22 | 50.29 |
| 2007-03-21 | 46.86 |
| 2007-03-20 | 46.29 |
| 2007-03-19 | 46.29 |
| 2007-03-16 | 43.43 |
| 2007-03-15 | 48.00 |
| 2007-03-14 | 50.29 |
| 2007-03-13 | 45.14 |
| 2007-03-12 | 48.29 |
| 2007-03-09 | 42.86 |
| 2007-03-08 | 42.86 |
| 2007-03-07 | 32.57 |
| 2007-03-06 | 31.71 |
| 2007-03-05 | 29.14 |
| 2007-03-02 | 33.14 |
| 2007-03-01 | 28.57 |
| 2007-02-28 | 26.00 |
| 2007-02-27 | 31.43 |
| 2007-02-26 | 34.57 |
| 2007-02-23 | 36.57 |
| 2007-02-22 | 42.86 |
| 2007-02-21 | 46.00 |
| 2007-02-16 | 43.14 |
| 2007-02-15 | 41.43 |
| 2007-02-14 | 42.29 |
| 2007-02-13 | 33.43 |
| 2007-02-12 | 36.57 |
| 2007-02-09 | 40.00 |
| 2007-02-08 | 42.00 |
| 2007-02-07 | 41.14 |
| 2007-02-06 | 43.14 |
| 2007-02-05 | 47.71 |
| 2007-02-02 | 51.71 |
| 2007-02-01 | 51.14 |
| 2007-01-31 | 50.57 |
| 2007-01-30 | 52.29 |
| 2007-01-29 | 51.14 |
| 2007-01-26 | 49.14 |
| 2007-01-25 | 53.71 |
| 2007-01-24 | 58.29 |
| 2007-01-23 | 53.71 |
| 2007-01-22 | 52.57 |
| 2007-01-19 | 52.00 |
| 2007-01-18 | 56.57 |
| 2007-01-17 | 51.43 |
| 2007-01-16 | 49.43 |
| 2007-01-15 | 46.57 |
| 2007-01-12 | 40.86 |
| 2007-01-11 | 36.86 |
| 2007-01-10 | 39.14 |
| 2007-01-09 | 44.00 |
| 2007-01-08 | 43.43 |
| 2007-01-05 | 44.00 |
| 2007-01-04 | 44.86 |
| 2007-01-03 | 45.43 |
| 2007-01-02 | 51.43 |
| 2006-12-29 | 48.00 |
| 2006-12-28 | 50.29 |
| 2006-12-27 | 45.14 |
| 2006-12-22 | 38.57 |
| 2006-12-21 | 39.43 |
| 2006-12-20 | 43.43 |
| 2006-12-19 | 38.29 |
| 2006-12-18 | 40.00 |
| 2006-12-15 | 35.43 |
| 2006-12-14 | 30.86 |
| 2006-12-13 | 23.14 |
| 2006-12-12 | 22.86 |
| 2006-12-11 | 23.71 |
| 2006-12-08 | 24.57 |
| 2006-12-07 | 28.29 |
| 2006-12-06 | 32.57 |
| 2006-12-05 | 36.29 |
| 2006-12-04 | 36.57 |
| 2006-12-01 | 37.43 |
| 2006-11-30 | 39.14 |
| 2006-11-29 | 34.57 |
| 2006-11-28 | 24.00 |
| 2006-11-27 | 22.86 |
| 2006-11-24 | 16.00 |
| 2006-11-23 | 13.14 |
| 2006-11-22 | 10.63 |
| 2006-11-21 | -1.83 |
| 2006-11-20 | -4.11 |
| 2006-11-17 | -4.23 |
| 2006-11-16 | -4.00 |
| 2006-11-15 | -4.11 |
| 2006-11-14 | -5.26 |
| 2006-11-13 | -6.40 |
| 2006-11-10 | -4.80 |
| 2006-11-09 | -6.17 |
| 2006-11-08 | -6.86 |
| 2006-11-07 | -4.57 |
| 2006-11-06 | -4.57 |
| 2006-11-03 | -2.74 |
| 2006-11-02 | -1.49 |
| 2006-11-01 | -1.03 |
| 2006-10-31 | -1.14 |
| 2006-10-27 | -0.91 |
| 2006-10-26 | 0.00 |
Copyright & disclaimer, Privacy policy