Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0727 % |
|---|---|
| 2025-11-28 | -91.52 |
| 2025-11-27 | -91.18 |
| 2025-11-26 | -91.29 |
| 2025-11-25 | -91.07 |
| 2025-11-24 | -90.96 |
| 2025-11-21 | -90.96 |
| 2025-11-20 | -89.84 |
| 2025-11-19 | -89.84 |
| 2025-11-18 | -90.06 |
| 2025-11-17 | -90.29 |
| 2025-11-14 | -90.40 |
| 2025-11-13 | -90.40 |
| 2025-11-12 | -90.06 |
| 2025-11-11 | -89.28 |
| 2025-11-10 | -89.51 |
| 2025-11-07 | -89.51 |
| 2025-11-06 | -89.62 |
| 2025-11-05 | -89.28 |
| 2025-11-04 | -89.28 |
| 2025-11-03 | -89.51 |
| 2025-10-31 | -89.62 |
| 2025-10-30 | -88.61 |
| 2025-10-28 | -87.72 |
| 2025-10-27 | -87.72 |
| 2025-10-24 | -87.72 |
| 2025-10-23 | -87.72 |
| 2025-10-22 | -87.72 |
| 2025-10-21 | -87.61 |
| 2025-10-20 | -87.61 |
| 2025-10-17 | -87.72 |
| 2025-10-16 | -87.50 |
| 2025-10-15 | -87.61 |
| 2025-10-14 | -86.94 |
| 2025-10-13 | -87.61 |
| 2025-10-10 | -86.27 |
| 2025-10-09 | -86.27 |
| 2025-10-08 | -86.38 |
| 2025-10-06 | -86.38 |
| 2025-10-03 | -86.27 |
| 2025-10-02 | -86.60 |
| 2025-09-30 | -86.16 |
| 2025-09-29 | -86.16 |
| 2025-09-26 | -85.38 |
| 2025-09-25 | -84.71 |
| 2025-09-24 | -85.38 |
| 2025-09-23 | -84.59 |
| 2025-09-22 | -85.04 |
| 2025-09-19 | -85.15 |
| 2025-09-18 | -85.04 |
| 2025-09-17 | -84.93 |
| 2025-09-16 | -86.05 |
| 2025-09-15 | -86.60 |
| 2025-09-12 | -85.04 |
| 2025-09-11 | -85.04 |
| 2025-09-10 | -85.04 |
| 2025-09-09 | -85.71 |
| 2025-09-08 | -85.49 |
| 2025-09-05 | -84.82 |
| 2025-09-04 | -86.38 |
| 2025-09-03 | -86.49 |
| 2025-09-02 | -86.60 |
| 2025-09-01 | -86.60 |
| 2025-08-29 | -86.16 |
| 2025-08-28 | -85.93 |
| 2025-08-27 | -85.71 |
| 2025-08-26 | -85.71 |
| 2025-08-25 | -85.60 |
| 2025-08-22 | -85.60 |
| 2025-08-21 | -86.27 |
| 2025-08-20 | -86.16 |
| 2025-08-19 | -86.72 |
| 2025-08-18 | -86.72 |
| 2025-08-15 | -85.93 |
| 2025-08-14 | -85.93 |
| 2025-08-13 | -85.93 |
| 2025-08-12 | -85.60 |
| 2025-08-11 | -85.60 |
| 2025-08-08 | -85.60 |
| 2025-08-07 | -85.60 |
| 2025-08-06 | -85.60 |
| 2025-08-05 | -86.27 |
| 2025-08-04 | -86.72 |
| 2025-08-01 | -85.26 |
| 2025-07-31 | -84.71 |
| 2025-07-30 | -84.82 |
| 2025-07-29 | -84.82 |
| 2025-07-28 | -84.82 |
| 2025-07-25 | -85.38 |
| 2025-07-24 | -84.37 |
| 2025-07-23 | -84.93 |
| 2025-07-22 | -84.04 |
| 2025-07-21 | -85.60 |
| 2025-07-18 | -85.71 |
| 2025-07-17 | -85.15 |
| 2025-07-16 | -83.81 |
| 2025-07-15 | -83.81 |
| 2025-07-14 | -83.25 |
| 2025-07-11 | -83.25 |
| 2025-07-10 | -84.26 |
| 2025-07-09 | -84.15 |
| 2025-07-08 | -84.15 |
| 2025-07-07 | -84.15 |
| 2025-07-04 | -84.04 |
| 2025-07-03 | -84.37 |
| 2025-07-02 | -83.25 |
| 2025-06-30 | -83.92 |
| 2025-06-27 | -83.37 |
| 2025-06-26 | -83.70 |
| 2025-06-25 | -83.92 |
| 2025-06-24 | -83.92 |
| 2025-06-23 | -83.59 |
| 2025-06-20 | -83.59 |
| 2025-06-19 | -83.37 |
| 2025-06-18 | -83.92 |
| 2025-06-17 | -83.92 |
| 2025-06-16 | -83.14 |
| 2025-06-13 | -84.48 |
| 2025-06-12 | -84.71 |
| 2025-06-11 | -83.70 |
| 2025-06-10 | -81.80 |
| 2025-06-09 | -85.49 |
| 2025-06-06 | -87.27 |
| 2025-06-05 | -87.72 |
| 2025-06-04 | -87.72 |
| 2025-06-03 | -88.28 |
| 2025-06-02 | -87.94 |
| 2025-05-30 | -87.72 |
| 2025-05-29 | -87.94 |
| 2025-05-28 | -88.17 |
| 2025-05-27 | -88.61 |
| 2025-05-26 | -89.06 |
| 2025-05-23 | -89.06 |
| 2025-05-22 | -90.06 |
| 2025-05-21 | -90.29 |
| 2025-05-20 | -90.18 |
| 2025-05-19 | -90.29 |
| 2025-05-16 | -89.84 |
| 2025-05-15 | -89.39 |
| 2025-05-14 | -88.61 |
| 2025-05-13 | -88.50 |
| 2025-05-12 | -88.17 |
| 2025-05-09 | -88.05 |
| 2025-05-08 | -87.50 |
| 2025-05-07 | -86.49 |
| 2025-05-06 | -86.38 |
| 2025-05-02 | -85.82 |
| 2025-04-30 | -85.71 |
| 2025-04-29 | -85.71 |
| 2025-04-28 | -86.38 |
| 2025-04-25 | -85.60 |
| 2025-04-24 | -85.93 |
| 2025-04-23 | -86.94 |
| 2025-04-22 | -87.61 |
| 2025-04-17 | -83.37 |
| 2025-04-16 | -85.15 |
| 2025-04-15 | -90.62 |
| 2025-04-14 | -92.19 |
| 2025-04-11 | -93.08 |
| 2025-04-10 | -94.86 |
| 2025-04-09 | -94.08 |
| 2025-04-08 | -93.08 |
| 2025-04-07 | -91.29 |
| 2025-04-03 | -88.61 |
| 2025-04-02 | -88.39 |
| 2025-04-01 | -88.84 |
| 2025-03-31 | -88.50 |
| 2025-03-28 | -88.05 |
| 2025-03-27 | -84.59 |
| 2025-03-26 | -83.70 |
| 2025-03-25 | -84.59 |
| 2025-03-24 | -85.04 |
| 2025-03-21 | -84.59 |
| 2025-03-20 | -82.36 |
| 2025-03-19 | -84.15 |
| 2025-03-18 | -85.49 |
| 2025-03-17 | -86.38 |
| 2025-03-14 | -85.71 |
| 2025-03-13 | -86.38 |
| 2025-03-12 | -87.27 |
| 2025-03-11 | -87.27 |
| 2025-03-10 | -87.05 |
| 2025-03-07 | -87.50 |
| 2025-03-06 | -87.50 |
| 2025-03-05 | -88.17 |
| 2025-03-04 | -87.27 |
| 2025-03-03 | -87.94 |
| 2025-02-28 | -84.59 |
| 2025-02-27 | -85.49 |
| 2025-02-26 | -84.37 |
| 2025-02-25 | -83.48 |
| 2025-02-24 | -82.36 |
| 2025-02-21 | -82.36 |
| 2025-02-20 | -82.14 |
| 2025-02-19 | -82.14 |
| 2025-02-18 | -82.14 |
| 2025-02-17 | -81.47 |
| 2025-02-14 | -82.14 |
| 2025-02-13 | -81.91 |
| 2025-02-12 | -81.91 |
| 2025-02-11 | -81.47 |
| 2025-02-10 | -81.91 |
| 2025-02-07 | -81.91 |
| 2025-02-06 | -82.14 |
| 2025-02-05 | -81.69 |
| 2025-02-04 | -81.69 |
| 2025-02-03 | -81.24 |
| 2025-01-28 | -81.02 |
| 2025-01-27 | -81.24 |
| 2025-01-24 | -81.02 |
| 2025-01-23 | -81.24 |
| 2025-01-22 | -81.91 |
| 2025-01-21 | -80.57 |
| 2025-01-20 | -83.03 |
| 2025-01-17 | -82.81 |
| 2025-01-16 | -82.14 |
| 2025-01-15 | -83.03 |
| 2025-01-14 | -81.02 |
| 2025-01-13 | -82.14 |
| 2025-01-10 | -81.02 |
| 2025-01-09 | -79.91 |
| 2025-01-08 | -80.35 |
| 2025-01-07 | -80.35 |
| 2025-01-06 | -79.46 |
| 2025-01-03 | -78.34 |
| 2025-01-02 | -78.34 |
| 2024-12-31 | -75.89 |
| 2024-12-30 | -75.44 |
| 2024-12-27 | -73.43 |
| 2024-12-24 | -71.87 |
| 2024-12-23 | -73.21 |
| 2024-12-20 | -69.19 |
| 2024-12-19 | -70.08 |
| 2024-12-18 | -68.96 |
| 2024-12-17 | -69.19 |
| 2024-12-16 | -72.09 |
| 2024-12-13 | -73.43 |
| 2024-12-12 | -73.21 |
| 2024-12-11 | -73.88 |
| 2024-12-10 | -73.43 |
| 2024-12-09 | -73.65 |
| 2024-12-06 | -73.21 |
| 2024-12-05 | -72.98 |
| 2024-12-04 | -74.32 |
| 2024-12-03 | -75.66 |
| 2024-12-02 | -75.22 |
| 2024-11-29 | -73.21 |
| 2024-11-28 | -72.09 |
| 2024-11-27 | -73.21 |
| 2024-11-26 | -73.21 |
| 2024-11-25 | -70.53 |
| 2024-11-22 | -72.54 |
| 2024-11-21 | -70.08 |
| 2024-11-20 | -74.77 |
| 2024-11-19 | -78.57 |
| 2024-11-18 | -79.01 |
| 2024-11-15 | -78.12 |
| 2024-11-14 | -78.12 |
| 2024-11-13 | -78.57 |
| 2024-11-12 | -77.23 |
| 2024-11-11 | -77.67 |
| 2024-11-08 | -73.21 |
| 2024-11-07 | -69.41 |
| 2024-11-06 | -69.63 |
| 2024-11-05 | -64.28 |
| 2024-11-04 | -62.27 |
| 2024-11-01 | -72.09 |
| 2024-10-31 | -73.88 |
| 2024-10-30 | -77.90 |
| 2024-10-29 | -78.34 |
| 2024-10-28 | -79.24 |
| 2024-10-25 | -79.24 |
| 2024-10-24 | -79.24 |
| 2024-10-23 | -79.46 |
| 2024-10-22 | -79.91 |
| 2024-10-21 | -80.57 |
| 2024-10-18 | -79.91 |
| 2024-10-17 | -80.35 |
| 2024-10-16 | -80.13 |
| 2024-10-15 | -78.79 |
| 2024-10-14 | -77.90 |
| 2024-10-10 | -80.57 |
| 2024-10-09 | -79.91 |
| 2024-10-08 | -81.02 |
| 2024-10-07 | -80.35 |
| 2024-10-04 | -81.91 |
| 2024-10-03 | -81.91 |
| 2024-10-02 | -82.36 |
| 2024-09-30 | -82.14 |
| 2024-09-27 | -82.36 |
| 2024-09-26 | -82.36 |
| 2024-09-25 | -82.58 |
| 2024-09-24 | -82.58 |
| 2024-09-23 | -82.58 |
| 2024-09-20 | -82.14 |
| 2024-09-19 | -82.58 |
| 2024-09-17 | -83.03 |
| 2024-09-16 | -82.36 |
| 2024-09-13 | -82.14 |
| 2024-09-12 | -82.81 |
| 2024-09-11 | -81.91 |
| 2024-09-10 | -81.91 |
| 2024-09-09 | -80.35 |
| 2024-09-05 | -81.47 |
| 2024-09-04 | -87.50 |
| 2024-09-03 | -87.50 |
| 2024-09-02 | -87.50 |
| 2024-08-30 | -87.50 |
| 2024-08-29 | -87.50 |
| 2024-08-28 | -87.50 |
| 2024-08-27 | -87.50 |
| 2024-08-26 | -87.50 |
| 2024-08-23 | -87.50 |
| 2024-08-22 | -87.50 |
| 2024-08-21 | -87.50 |
| 2024-08-20 | -87.50 |
| 2024-08-19 | -87.50 |
| 2024-08-16 | -87.50 |
| 2024-08-15 | -87.50 |
| 2024-08-14 | -87.50 |
| 2024-08-13 | -87.50 |
| 2024-08-12 | -87.50 |
| 2024-08-09 | -87.50 |
| 2024-08-08 | -87.50 |
| 2024-08-07 | -87.50 |
| 2024-08-06 | -87.50 |
| 2024-08-05 | -87.50 |
| 2024-08-02 | -87.50 |
| 2024-08-01 | -87.50 |
| 2024-07-31 | -87.50 |
| 2024-07-30 | -83.70 |
| 2024-07-29 | -79.46 |
| 2024-07-26 | -77.23 |
| 2024-07-25 | -78.34 |
| 2024-07-24 | -77.67 |
| 2024-07-23 | -78.79 |
| 2024-07-22 | -78.34 |
| 2024-07-19 | -79.24 |
| 2024-07-18 | -75.44 |
| 2024-07-17 | -74.55 |
| 2024-07-16 | -74.55 |
| 2024-07-15 | -75.89 |
| 2024-07-12 | -73.21 |
| 2024-07-11 | -71.87 |
| 2024-07-10 | -71.64 |
| 2024-07-09 | -71.87 |
| 2024-07-08 | -70.30 |
| 2024-07-05 | -69.19 |
| 2024-07-04 | -67.62 |
| 2024-07-03 | -65.39 |
| 2024-07-02 | -65.17 |
| 2024-06-28 | -66.06 |
| 2024-06-27 | -64.50 |
| 2024-06-26 | -74.99 |
| 2024-06-25 | -73.88 |
| 2024-06-24 | -56.46 |
| 2024-06-21 | -56.46 |
| 2024-06-20 | -58.02 |
| 2024-06-19 | -59.36 |
| 2024-06-18 | -73.21 |
| 2024-06-17 | -76.78 |
| 2024-06-14 | -72.09 |
| 2024-06-13 | -69.86 |
| 2024-06-12 | -69.86 |
| 2024-06-11 | -70.53 |
| 2024-06-07 | -71.42 |
| 2024-06-06 | -71.42 |
| 2024-06-05 | -69.86 |
| 2024-06-04 | -74.10 |
| 2024-06-03 | -74.55 |
| 2024-05-31 | -74.77 |
| 2024-05-30 | -77.67 |
| 2024-05-29 | -72.09 |
| 2024-05-28 | -71.64 |
| 2024-05-27 | -72.31 |
| 2024-05-24 | -72.54 |
| 2024-05-23 | -72.31 |
| 2024-05-22 | -72.54 |
| 2024-05-21 | -74.10 |
| 2024-05-20 | -70.97 |
| 2024-05-17 | -78.79 |
| 2024-05-16 | -82.14 |
| 2024-05-14 | -84.15 |
| 2024-05-13 | -84.37 |
| 2024-05-10 | -83.92 |
| 2024-05-09 | -90.62 |
| 2024-05-08 | -90.62 |
| 2024-05-07 | -90.62 |
| 2024-05-06 | -90.62 |
| 2024-05-03 | -90.62 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -90.62 |
| 2024-04-29 | -90.62 |
| 2024-04-26 | -90.62 |
| 2024-04-25 | -90.62 |
| 2024-04-24 | -90.62 |
| 2024-04-23 | -90.62 |
| 2024-04-22 | -90.62 |
| 2024-04-19 | -90.62 |
| 2024-04-18 | -90.62 |
| 2024-04-17 | -90.62 |
| 2024-04-16 | -90.62 |
| 2024-04-15 | -90.62 |
| 2024-04-12 | -90.62 |
| 2024-04-11 | -90.62 |
| 2024-04-10 | -90.62 |
| 2024-04-09 | -90.62 |
| 2024-04-08 | -90.62 |
| 2024-04-05 | -90.62 |
| 2024-04-03 | -90.62 |
| 2024-04-02 | -90.62 |
| 2024-03-28 | -90.62 |
| 2024-03-27 | -90.62 |
| 2024-03-26 | -90.62 |
| 2024-03-25 | -90.62 |
| 2024-03-22 | -90.62 |
| 2024-03-21 | -90.62 |
| 2024-03-20 | -90.62 |
| 2024-03-19 | -90.62 |
| 2024-03-18 | -90.62 |
| 2024-03-15 | -90.62 |
| 2024-03-14 | -90.62 |
| 2024-03-13 | -90.62 |
| 2024-03-12 | -90.62 |
| 2024-03-11 | -90.62 |
| 2024-03-08 | -90.62 |
| 2024-03-07 | -90.62 |
| 2024-03-06 | -90.62 |
| 2024-03-05 | -90.62 |
| 2024-03-04 | -90.62 |
| 2024-03-01 | -90.62 |
| 2024-02-29 | -90.62 |
| 2024-02-28 | -90.62 |
| 2024-02-27 | -90.62 |
| 2024-02-26 | -90.62 |
| 2024-02-23 | -90.62 |
| 2024-02-22 | -90.62 |
| 2024-02-21 | -90.62 |
| 2024-02-20 | -90.62 |
| 2024-02-19 | -90.62 |
| 2024-02-16 | -90.62 |
| 2024-02-15 | -90.62 |
| 2024-02-14 | -90.62 |
| 2024-02-09 | -90.62 |
| 2024-02-08 | -90.62 |
| 2024-02-07 | -90.62 |
| 2024-02-06 | -90.62 |
| 2024-02-05 | -90.62 |
| 2024-02-02 | -90.62 |
| 2024-02-01 | -90.62 |
| 2024-01-31 | -90.62 |
| 2024-01-30 | -90.62 |
| 2024-01-29 | -90.62 |
| 2024-01-26 | -90.62 |
| 2024-01-25 | -90.62 |
| 2024-01-24 | -90.62 |
| 2024-01-23 | -90.62 |
| 2024-01-22 | -90.62 |
| 2024-01-19 | -90.62 |
| 2024-01-18 | -90.62 |
| 2024-01-17 | -90.62 |
| 2024-01-16 | -90.62 |
| 2024-01-15 | -90.62 |
| 2024-01-12 | -90.62 |
| 2024-01-11 | -90.62 |
| 2024-01-10 | -90.62 |
| 2024-01-09 | -90.62 |
| 2024-01-08 | -90.62 |
| 2024-01-05 | -90.62 |
| 2024-01-04 | -90.62 |
| 2024-01-03 | -90.62 |
| 2024-01-02 | -90.62 |
| 2023-12-29 | -90.62 |
| 2023-12-28 | -90.62 |
| 2023-12-27 | -90.62 |
| 2023-12-22 | -90.62 |
| 2023-12-21 | -90.62 |
| 2023-12-20 | -90.62 |
| 2023-12-19 | -90.62 |
| 2023-12-18 | -90.62 |
| 2023-12-15 | -90.62 |
| 2023-12-14 | -90.62 |
| 2023-12-13 | -90.62 |
| 2023-12-12 | -90.62 |
| 2023-12-11 | -90.62 |
| 2023-12-08 | -90.62 |
| 2023-12-07 | -90.62 |
| 2023-12-06 | -90.62 |
| 2023-12-05 | -90.62 |
| 2023-12-04 | -90.62 |
| 2023-12-01 | -90.62 |
| 2023-11-30 | -90.62 |
| 2023-11-29 | -90.62 |
| 2023-11-28 | -90.62 |
| 2023-11-27 | -90.62 |
| 2023-11-24 | -90.62 |
| 2023-11-23 | -90.62 |
| 2023-11-22 | -90.62 |
| 2023-11-21 | -90.62 |
| 2023-11-20 | -90.62 |
| 2023-11-17 | -90.62 |
| 2023-11-16 | -90.62 |
| 2023-11-15 | -90.62 |
| 2023-11-14 | -90.62 |
| 2023-11-13 | -90.62 |
| 2023-11-10 | -90.62 |
| 2023-11-09 | -90.62 |
| 2023-11-08 | -90.62 |
| 2023-11-07 | -90.62 |
| 2023-11-06 | -90.62 |
| 2023-11-03 | -90.62 |
| 2023-11-02 | -90.62 |
| 2023-11-01 | -90.62 |
| 2023-10-31 | -90.62 |
| 2023-10-30 | -90.62 |
| 2023-10-27 | -90.62 |
| 2023-10-26 | -90.62 |
| 2023-10-25 | -90.62 |
| 2023-10-24 | -90.62 |
| 2023-10-20 | -90.62 |
| 2023-10-19 | -90.62 |
| 2023-10-18 | -90.62 |
| 2023-10-17 | -90.62 |
| 2023-10-16 | -90.62 |
| 2023-10-13 | -90.62 |
| 2023-10-12 | -90.62 |
| 2023-10-11 | -90.62 |
| 2023-10-10 | -90.62 |
| 2023-10-09 | -90.62 |
| 2023-10-06 | -90.62 |
| 2023-10-05 | -90.62 |
| 2023-10-04 | -90.62 |
| 2023-10-03 | -90.62 |
| 2023-09-29 | -90.62 |
| 2023-09-28 | -90.62 |
| 2023-09-27 | -90.62 |
| 2023-09-26 | -90.62 |
| 2023-09-25 | -90.62 |
| 2023-09-22 | -90.62 |
| 2023-09-21 | -90.62 |
| 2023-09-20 | -90.62 |
| 2023-09-19 | -90.62 |
| 2023-09-18 | -90.62 |
| 2023-09-15 | -90.62 |
| 2023-09-14 | -90.62 |
| 2023-09-13 | -90.62 |
| 2023-09-12 | -90.62 |
| 2023-09-11 | -90.62 |
| 2023-09-07 | -90.62 |
| 2023-09-06 | -90.62 |
| 2023-09-05 | -90.62 |
| 2023-09-04 | -90.62 |
| 2023-08-31 | -90.62 |
| 2023-08-30 | -90.62 |
| 2023-08-29 | -90.62 |
| 2023-08-28 | -90.62 |
| 2023-08-25 | -90.62 |
| 2023-08-24 | -90.62 |
| 2023-08-23 | -90.62 |
| 2023-08-22 | -90.62 |
| 2023-08-21 | -90.62 |
| 2023-08-18 | -90.62 |
| 2023-08-17 | -90.62 |
| 2023-08-16 | -90.62 |
| 2023-08-15 | -90.62 |
| 2023-08-14 | -90.62 |
| 2023-08-11 | -90.62 |
| 2023-08-10 | -90.62 |
| 2023-08-09 | -90.62 |
| 2023-08-08 | -90.62 |
| 2023-08-07 | -90.62 |
| 2023-08-04 | -90.62 |
| 2023-08-03 | -90.62 |
| 2023-08-02 | -90.62 |
| 2023-08-01 | -90.62 |
| 2023-07-31 | -90.62 |
| 2023-07-28 | -90.62 |
| 2023-07-27 | -90.62 |
| 2023-07-26 | -90.62 |
| 2023-07-25 | -90.62 |
| 2023-07-24 | -90.62 |
| 2023-07-21 | -90.62 |
| 2023-07-20 | -90.62 |
| 2023-07-19 | -90.62 |
| 2023-07-18 | -90.62 |
| 2023-07-14 | -90.62 |
| 2023-07-13 | -90.62 |
| 2023-07-12 | -90.62 |
| 2023-07-11 | -90.62 |
| 2023-07-10 | -90.62 |
| 2023-07-07 | -90.62 |
| 2023-07-06 | -90.62 |
| 2023-07-05 | -90.62 |
| 2023-07-04 | -90.62 |
| 2023-07-03 | -90.62 |
| 2023-06-30 | -90.62 |
| 2023-06-29 | -88.61 |
| 2023-06-28 | -89.06 |
| 2023-06-27 | -88.17 |
| 2023-06-26 | -87.72 |
| 2023-06-23 | -87.50 |
| 2023-06-21 | -84.15 |
| 2023-06-20 | -85.49 |
| 2023-06-19 | -85.26 |
| 2023-06-16 | -82.58 |
| 2023-06-15 | -80.80 |
| 2023-06-14 | -75.44 |
| 2023-06-13 | -75.44 |
| 2023-06-12 | -75.44 |
| 2023-06-09 | -75.44 |
| 2023-06-08 | -75.44 |
| 2023-06-07 | -75.44 |
| 2023-06-06 | -75.66 |
| 2023-06-05 | -75.66 |
| 2023-06-02 | -76.78 |
| 2023-06-01 | -79.91 |
| 2023-05-31 | -82.36 |
| 2023-05-30 | -83.70 |
| 2023-05-29 | -87.72 |
| 2023-05-25 | -89.51 |
| 2023-05-24 | -86.83 |
| 2023-05-23 | -86.60 |
| 2023-05-22 | -86.83 |
| 2023-05-19 | -86.60 |
| 2023-05-18 | -86.60 |
| 2023-05-17 | -85.49 |
| 2023-05-16 | -85.04 |
| 2023-05-15 | -86.60 |
| 2023-05-12 | -84.59 |
| 2023-05-11 | -84.37 |
| 2023-05-10 | -84.37 |
| 2023-05-09 | -85.26 |
| 2023-05-08 | -84.15 |
| 2023-05-05 | -83.03 |
| 2023-05-04 | -83.92 |
| 2023-05-03 | -84.37 |
| 2023-05-02 | -84.15 |
| 2023-04-28 | -83.70 |
| 2023-04-27 | -84.15 |
| 2023-04-26 | -82.81 |
| 2023-04-25 | -82.36 |
| 2023-04-24 | -81.91 |
| 2023-04-21 | -81.69 |
| 2023-04-20 | -81.47 |
| 2023-04-19 | -82.58 |
| 2023-04-18 | -82.58 |
| 2023-04-17 | -82.14 |
| 2023-04-14 | -81.91 |
| 2023-04-13 | -82.36 |
| 2023-04-12 | -82.58 |
| 2023-04-11 | -82.36 |
| 2023-04-06 | -84.37 |
| 2023-04-04 | -85.49 |
| 2023-04-03 | -85.49 |
| 2023-03-31 | -85.49 |
| 2023-03-30 | -85.71 |
| 2023-03-29 | -86.60 |
| 2023-03-28 | -85.49 |
| 2023-03-27 | -86.16 |
| 2023-03-24 | -85.93 |
| 2023-03-23 | -86.83 |
| 2023-03-22 | -86.38 |
| 2023-03-21 | -85.49 |
| 2023-03-20 | -86.60 |
| 2023-03-17 | -86.60 |
| 2023-03-16 | -86.16 |
| 2023-03-15 | -85.26 |
| 2023-03-14 | -85.93 |
| 2023-03-13 | -85.04 |
| 2023-03-10 | -85.71 |
| 2023-03-09 | -85.93 |
| 2023-03-08 | -84.15 |
| 2023-03-07 | -82.14 |
| 2023-03-06 | -86.60 |
| 2023-03-03 | -87.27 |
| 2023-03-02 | -86.16 |
| 2023-03-01 | -89.06 |
| 2023-02-28 | -93.30 |
| 2023-02-27 | -93.97 |
| 2023-02-24 | -94.64 |
| 2023-02-23 | -93.97 |
| 2023-02-22 | -94.19 |
| 2023-02-21 | -93.97 |
| 2023-02-20 | -93.97 |
| 2023-02-17 | -93.75 |
| 2023-02-16 | -93.75 |
| 2023-02-15 | -93.75 |
| 2023-02-14 | -93.52 |
| 2023-02-13 | -93.52 |
| 2023-02-10 | -93.52 |
| 2023-02-09 | -93.30 |
| 2023-02-08 | -93.08 |
| 2023-02-07 | -93.08 |
| 2023-02-06 | -92.86 |
| 2023-02-03 | -92.86 |
| 2023-02-02 | -92.86 |
| 2023-02-01 | -92.63 |
| 2023-01-31 | -92.86 |
| 2023-01-30 | -92.86 |
| 2023-01-27 | -92.41 |
| 2023-01-26 | -92.41 |
| 2023-01-20 | -92.41 |
| 2023-01-19 | -92.86 |
| 2023-01-18 | -91.96 |
| 2023-01-17 | -91.96 |
| 2023-01-16 | -92.41 |
| 2023-01-13 | -91.52 |
| 2023-01-12 | -91.74 |
| 2023-01-11 | -91.74 |
| 2023-01-10 | -91.07 |
| 2023-01-09 | -89.06 |
| 2023-01-06 | -89.06 |
| 2023-01-05 | -89.06 |
| 2023-01-04 | -89.28 |
| 2023-01-03 | -89.51 |
| 2022-12-30 | -88.61 |
| 2022-12-29 | -88.84 |
| 2022-12-28 | -88.84 |
| 2022-12-23 | -88.84 |
| 2022-12-22 | -89.73 |
| 2022-12-21 | -89.28 |
| 2022-12-20 | -87.94 |
| 2022-12-19 | -87.27 |
| 2022-12-16 | -87.72 |
| 2022-12-15 | -86.83 |
| 2022-12-14 | -87.72 |
| 2022-12-13 | -88.39 |
| 2022-12-12 | -87.94 |
| 2022-12-09 | -88.39 |
| 2022-12-08 | -89.28 |
| 2022-12-07 | -88.61 |
| 2022-12-06 | -87.72 |
| 2022-12-05 | -87.72 |
| 2022-12-02 | -88.39 |
| 2022-12-01 | -85.93 |
| 2022-11-30 | -87.72 |
| 2022-11-29 | -89.51 |
| 2022-11-28 | -90.40 |
| 2022-11-25 | -90.62 |
| 2022-11-24 | -91.52 |
| 2022-11-23 | -91.07 |
| 2022-11-22 | -91.07 |
| 2022-11-21 | -88.17 |
| 2022-11-18 | -88.39 |
| 2022-11-17 | -88.84 |
| 2022-11-16 | -88.39 |
| 2022-11-15 | -89.06 |
| 2022-11-14 | -94.42 |
| 2022-11-11 | -94.64 |
| 2022-11-10 | -94.86 |
| 2022-11-09 | -94.86 |
| 2022-11-08 | -94.64 |
| 2022-11-07 | -92.63 |
| 2022-11-04 | -91.52 |
| 2022-11-03 | -91.52 |
| 2022-11-02 | -91.29 |
| 2022-11-01 | -91.29 |
| 2022-10-31 | -91.07 |
| 2022-10-28 | -90.40 |
| 2022-10-27 | -90.62 |
| 2022-10-26 | -90.40 |
| 2022-10-25 | -90.18 |
| 2022-10-24 | -90.62 |
| 2022-10-21 | -91.07 |
| 2022-10-20 | -90.85 |
| 2022-10-19 | -90.62 |
| 2022-10-18 | -90.40 |
| 2022-10-17 | -90.62 |
| 2022-10-14 | -91.07 |
| 2022-10-13 | -89.51 |
| 2022-10-12 | -89.51 |
| 2022-10-11 | -87.72 |
| 2022-10-10 | -85.49 |
| 2022-10-07 | -85.26 |
| 2022-10-06 | -85.49 |
| 2022-10-05 | -84.59 |
| 2022-10-03 | -81.69 |
| 2022-09-30 | -86.60 |
| 2022-09-29 | -87.94 |
| 2022-09-28 | -87.72 |
| 2022-09-27 | -87.05 |
| 2022-09-26 | -86.60 |
| 2022-09-23 | -77.00 |
| 2022-09-22 | -76.33 |
| 2022-09-21 | -75.89 |
| 2022-09-20 | -75.22 |
| 2022-09-19 | -74.77 |
| 2022-09-16 | -73.21 |
| 2022-09-15 | -71.87 |
| 2022-09-14 | -71.42 |
| 2022-09-13 | -71.64 |
| 2022-09-09 | -71.87 |
| 2022-09-08 | -72.76 |
| 2022-09-07 | -73.65 |
| 2022-09-06 | -72.98 |
| 2022-09-05 | -73.88 |
| 2022-09-02 | -72.54 |
| 2022-09-01 | -71.64 |
| 2022-08-31 | -72.31 |
| 2022-08-30 | -72.09 |
| 2022-08-29 | -70.53 |
| 2022-08-26 | -68.29 |
| 2022-08-25 | -69.19 |
| 2022-08-24 | -68.96 |
| 2022-08-23 | -68.52 |
| 2022-08-22 | -68.52 |
| 2022-08-19 | -69.86 |
| 2022-08-18 | -68.74 |
| 2022-08-17 | -66.96 |
| 2022-08-16 | -67.85 |
| 2022-08-15 | -68.29 |
| 2022-08-12 | -77.23 |
| 2022-08-11 | -76.56 |
| 2022-08-10 | -69.86 |
| 2022-08-09 | -69.19 |
| 2022-08-08 | -67.62 |
| 2022-08-05 | -65.39 |
| 2022-08-04 | -64.95 |
| 2022-08-03 | -69.41 |
| 2022-08-02 | -70.75 |
| 2022-08-01 | -70.53 |
| 2022-07-29 | -76.56 |
| 2022-07-28 | -74.10 |
| 2022-07-27 | -74.77 |
| 2022-07-26 | -78.34 |
| 2022-07-25 | -79.24 |
| 2022-07-22 | -79.68 |
| 2022-07-21 | -80.35 |
| 2022-07-20 | -81.24 |
| 2022-07-19 | -82.36 |
| 2022-07-18 | -80.35 |
| 2022-07-15 | -79.91 |
| 2022-07-14 | -84.59 |
| 2022-07-13 | -84.59 |
| 2022-07-12 | -84.59 |
| 2022-07-11 | -84.59 |
| 2022-07-08 | -84.59 |
| 2022-07-07 | -85.71 |
| 2022-07-06 | -85.71 |
| 2022-07-05 | -85.71 |
| 2022-07-04 | -84.37 |
| 2022-06-30 | -83.70 |
| 2022-06-29 | -85.49 |
| 2022-06-28 | -85.26 |
| 2022-06-27 | -86.38 |
| 2022-06-24 | -85.71 |
| 2022-06-23 | -84.37 |
| 2022-06-22 | -83.03 |
| 2022-06-21 | -82.58 |
| 2022-06-20 | -80.13 |
| 2022-06-17 | -80.13 |
| 2022-06-16 | -77.90 |
| 2022-06-15 | -77.67 |
| 2022-06-14 | -78.57 |
| 2022-06-13 | -78.57 |
| 2022-06-10 | -78.57 |
| 2022-06-09 | -77.67 |
| 2022-06-08 | -79.46 |
| 2022-06-07 | -79.01 |
| 2022-06-06 | -78.57 |
| 2022-06-02 | -78.57 |
| 2022-06-01 | -77.90 |
| 2022-05-31 | -77.90 |
| 2022-05-30 | -77.67 |
| 2022-05-27 | -78.34 |
| 2022-05-26 | -78.34 |
| 2022-05-25 | -78.34 |
| 2022-05-24 | -78.34 |
| 2022-05-23 | -78.34 |
| 2022-05-20 | -78.34 |
| 2022-05-19 | -79.46 |
| 2022-05-18 | -77.45 |
| 2022-05-17 | -77.45 |
| 2022-05-16 | -78.57 |
| 2022-05-13 | -79.46 |
| 2022-05-12 | -79.46 |
| 2022-05-11 | -79.46 |
| 2022-05-10 | -79.46 |
| 2022-05-06 | -79.46 |
| 2022-05-05 | -77.67 |
| 2022-05-04 | -77.67 |
| 2022-05-03 | -77.67 |
| 2022-04-29 | -77.67 |
| 2022-04-28 | -77.67 |
| 2022-04-27 | -77.00 |
| 2022-04-26 | -77.00 |
| 2022-04-25 | -77.00 |
| 2022-04-22 | -77.23 |
| 2022-04-21 | -77.23 |
| 2022-04-20 | -77.23 |
| 2022-04-19 | -77.45 |
| 2022-04-14 | -77.45 |
| 2022-04-13 | -77.45 |
| 2022-04-12 | -77.23 |
| 2022-04-11 | -77.45 |
| 2022-04-08 | -76.33 |
| 2022-04-07 | -75.44 |
| 2022-04-06 | -75.44 |
| 2022-04-04 | -75.66 |
| 2022-04-01 | -75.66 |
| 2022-03-31 | -75.66 |
| 2022-03-30 | -75.22 |
| 2022-03-29 | -74.32 |
| 2022-03-28 | -75.44 |
| 2022-03-25 | -75.44 |
| 2022-03-24 | -75.44 |
| 2022-03-23 | -75.44 |
| 2022-03-22 | -75.44 |
| 2022-03-21 | -75.44 |
| 2022-03-18 | -75.44 |
| 2022-03-17 | -75.44 |
| 2022-03-16 | -75.44 |
| 2022-03-15 | -75.44 |
| 2022-03-14 | -75.44 |
| 2022-03-11 | -72.09 |
| 2022-03-10 | -72.09 |
| 2022-03-09 | -72.09 |
| 2022-03-08 | -72.09 |
| 2022-03-07 | -72.09 |
| 2022-03-04 | -73.21 |
| 2022-03-03 | -73.21 |
| 2022-03-02 | -71.87 |
| 2022-03-01 | -71.87 |
| 2022-02-28 | -69.86 |
| 2022-02-25 | -68.74 |
| 2022-02-24 | -71.64 |
| 2022-02-23 | -71.64 |
| 2022-02-22 | -71.64 |
| 2022-02-21 | -71.64 |
| 2022-02-18 | -71.64 |
| 2022-02-17 | -71.64 |
| 2022-02-16 | -71.64 |
| 2022-02-15 | -72.09 |
| 2022-02-14 | -72.09 |
| 2022-02-11 | -72.09 |
| 2022-02-10 | -69.86 |
| 2022-02-09 | -69.86 |
| 2022-02-08 | -71.42 |
| 2022-02-07 | -68.74 |
| 2022-02-04 | -68.96 |
| 2022-01-31 | -68.96 |
| 2022-01-28 | -71.87 |
| 2022-01-27 | -73.21 |
| 2022-01-26 | -72.31 |
| 2022-01-25 | -73.43 |
| 2022-01-24 | -74.10 |
| 2022-01-21 | -71.42 |
| 2022-01-20 | -71.42 |
| 2022-01-19 | -71.42 |
| 2022-01-18 | -71.20 |
| 2022-01-17 | -71.20 |
| 2022-01-14 | -71.20 |
| 2022-01-13 | -71.20 |
| 2022-01-12 | -71.20 |
| 2022-01-11 | -71.20 |
| 2022-01-10 | -71.20 |
| 2022-01-07 | -71.20 |
| 2022-01-06 | -71.20 |
| 2022-01-05 | -71.20 |
| 2022-01-04 | -72.98 |
| 2022-01-03 | -72.98 |
| 2021-12-31 | -72.98 |
| 2021-12-30 | -70.30 |
| 2021-12-29 | -70.30 |
| 2021-12-28 | -70.30 |
| 2021-12-24 | -70.08 |
| 2021-12-23 | -70.08 |
| 2021-12-22 | -70.08 |
| 2021-12-21 | -70.08 |
| 2021-12-20 | -68.74 |
| 2021-12-17 | -69.19 |
| 2021-12-16 | -69.19 |
| 2021-12-15 | -69.19 |
| 2021-12-14 | -69.19 |
| 2021-12-13 | -69.19 |
| 2021-12-10 | -69.19 |
| 2021-12-09 | -67.62 |
| 2021-12-08 | -68.07 |
| 2021-12-07 | -68.07 |
| 2021-12-06 | -67.62 |
| 2021-12-03 | -67.62 |
| 2021-12-02 | -67.62 |
| 2021-12-01 | -67.62 |
| 2021-11-30 | -67.62 |
| 2021-11-29 | -67.62 |
| 2021-11-26 | -67.62 |
| 2021-11-25 | -67.62 |
| 2021-11-24 | -67.62 |
| 2021-11-23 | -67.62 |
| 2021-11-22 | -67.62 |
| 2021-11-19 | -67.62 |
| 2021-11-18 | -67.62 |
| 2021-11-17 | -67.62 |
| 2021-11-16 | -67.62 |
| 2021-11-15 | -68.52 |
| 2021-11-12 | -67.62 |
| 2021-11-11 | -66.96 |
| 2021-11-10 | -66.51 |
| 2021-11-09 | -66.51 |
| 2021-11-08 | -67.62 |
| 2021-11-05 | -66.51 |
| 2021-11-04 | -66.51 |
| 2021-11-03 | -66.51 |
| 2021-11-02 | -68.96 |
| 2021-11-01 | -68.74 |
| 2021-10-29 | -65.39 |
| 2021-10-28 | -65.17 |
| 2021-10-27 | -65.17 |
| 2021-10-26 | -64.95 |
| 2021-10-25 | -64.95 |
| 2021-10-22 | -65.39 |
| 2021-10-21 | -65.39 |
| 2021-10-20 | -64.95 |
| 2021-10-19 | -64.95 |
| 2021-10-18 | -65.84 |
| 2021-10-15 | -65.84 |
| 2021-10-12 | -65.84 |
| 2021-10-11 | -66.06 |
| 2021-10-08 | -61.37 |
| 2021-10-07 | -58.69 |
| 2021-10-06 | -61.60 |
| 2021-10-05 | -60.93 |
| 2021-10-04 | -60.93 |
| 2021-09-30 | -57.58 |
| 2021-09-29 | -57.58 |
| 2021-09-28 | -57.13 |
| 2021-09-27 | -61.15 |
| 2021-09-24 | -66.29 |
| 2021-09-23 | -62.71 |
| 2021-09-21 | -64.28 |
| 2021-09-20 | -64.28 |
| 2021-09-17 | -60.48 |
| 2021-09-16 | -65.39 |
| 2021-09-15 | -59.81 |
| 2021-09-14 | -55.34 |
| 2021-09-13 | -50.21 |
| 2021-09-10 | -72.76 |
| 2021-09-09 | -70.97 |
| 2021-09-08 | -71.20 |
| 2021-09-07 | -71.20 |
| 2021-09-06 | -71.20 |
| 2021-09-03 | -70.97 |
| 2021-09-02 | -70.97 |
| 2021-09-01 | -69.86 |
| 2021-08-31 | -69.41 |
| 2021-08-30 | -72.31 |
| 2021-08-27 | -72.31 |
| 2021-08-26 | -72.31 |
| 2021-08-25 | -72.31 |
| 2021-08-24 | -71.87 |
| 2021-08-23 | -74.10 |
| 2021-08-20 | -74.32 |
| 2021-08-19 | -74.32 |
| 2021-08-18 | -71.42 |
| 2021-08-17 | -71.42 |
| 2021-08-16 | -70.97 |
| 2021-08-13 | -72.54 |
| 2021-08-12 | -72.54 |
| 2021-08-11 | -72.76 |
| 2021-08-10 | -72.76 |
| 2021-08-09 | -72.98 |
| 2021-08-06 | -71.42 |
| 2021-08-05 | -72.09 |
| 2021-08-04 | -71.87 |
| 2021-08-03 | -71.87 |
| 2021-08-02 | -71.64 |
| 2021-07-30 | -71.64 |
| 2021-07-29 | -70.97 |
| 2021-07-28 | -70.97 |
| 2021-07-27 | -71.42 |
| 2021-07-26 | -70.97 |
| 2021-07-23 | -70.53 |
| 2021-07-22 | -70.30 |
| 2021-07-21 | -70.75 |
| 2021-07-20 | -68.74 |
| 2021-07-19 | -68.74 |
| 2021-07-16 | -69.63 |
| 2021-07-15 | -68.74 |
| 2021-07-14 | -69.86 |
| 2021-07-13 | -66.96 |
| 2021-07-12 | -68.74 |
| 2021-07-09 | -68.74 |
| 2021-07-08 | -70.30 |
| 2021-07-07 | -70.97 |
| 2021-07-06 | -69.19 |
| 2021-07-05 | -68.74 |
| 2021-07-02 | -69.63 |
| 2021-06-30 | -60.26 |
| 2021-06-29 | -71.42 |
| 2021-06-28 | -72.76 |
| 2021-06-25 | -70.75 |
| 2021-06-24 | -66.29 |
| 2021-06-23 | -60.93 |
| 2021-06-22 | -52.00 |
| 2021-06-21 | -45.30 |
| 2021-06-18 | -35.25 |
| 2021-06-17 | -26.32 |
| 2021-06-16 | -28.55 |
| 2021-06-15 | -28.55 |
| 2021-06-11 | -28.55 |
| 2021-06-10 | -28.55 |
| 2021-06-09 | -28.55 |
| 2021-06-08 | -28.55 |
| 2021-06-07 | -28.55 |
| 2021-06-04 | -26.32 |
| 2021-06-03 | -30.78 |
| 2021-06-02 | -28.55 |
| 2021-06-01 | -26.32 |
| 2021-05-31 | -27.44 |
| 2021-05-28 | -27.44 |
| 2021-05-27 | -26.32 |
| 2021-05-26 | -27.44 |
| 2021-05-25 | -28.55 |
| 2021-05-24 | -27.44 |
| 2021-05-21 | -24.09 |
| 2021-05-20 | -20.74 |
| 2021-05-18 | -25.20 |
| 2021-05-17 | -28.55 |
| 2021-05-14 | -26.32 |
| 2021-05-13 | -28.55 |
| 2021-05-12 | -28.55 |
| 2021-05-11 | -28.55 |
| 2021-05-10 | -33.02 |
| 2021-05-07 | -30.78 |
| 2021-05-06 | -28.55 |
| 2021-05-05 | -24.09 |
| 2021-05-04 | -16.27 |
| 2021-05-03 | -15.15 |
| 2021-04-30 | -19.62 |
| 2021-04-29 | -21.85 |
| 2021-04-28 | -30.78 |
| 2021-04-27 | -9.57 |
| 2021-04-26 | -8.46 |
| 2021-04-23 | -6.22 |
| 2021-04-22 | -1.76 |
| 2021-04-21 | -1.76 |
| 2021-04-20 | -6.22 |
| 2021-04-19 | 1.59 |
| 2021-04-16 | 1.59 |
| 2021-04-15 | 1.59 |
| 2021-04-14 | 0.47 |
| 2021-04-13 | 1.59 |
| 2021-04-12 | -2.87 |
| 2021-04-09 | -2.87 |
| 2021-04-08 | -2.87 |
| 2021-04-07 | 3.82 |
| 2021-04-01 | 3.82 |
| 2021-03-31 | 4.94 |
| 2021-03-30 | 4.94 |
| 2021-03-29 | 4.94 |
| 2021-03-26 | 0.47 |
| 2021-03-25 | 0.47 |
| 2021-03-24 | 3.82 |
| 2021-03-23 | -1.76 |
| 2021-03-22 | -1.76 |
| 2021-03-19 | 0.47 |
| 2021-03-18 | -2.87 |
| 2021-03-17 | -2.87 |
| 2021-03-16 | -7.34 |
| 2021-03-15 | -1.76 |
| 2021-03-12 | -11.81 |
| 2021-03-11 | -17.39 |
| 2021-03-10 | -19.62 |
| 2021-03-09 | -16.27 |
| 2021-03-08 | -15.15 |
| 2021-03-05 | -20.74 |
| 2021-03-04 | -10.69 |
| 2021-03-03 | -1.76 |
| 2021-03-02 | -12.92 |
| 2021-03-01 | -12.92 |
| 2021-02-26 | -11.81 |
| 2021-02-25 | -3.99 |
| 2021-02-24 | 6.06 |
| 2021-02-23 | -20.74 |
| 2021-02-22 | -22.97 |
| 2021-02-19 | -26.32 |
| 2021-02-18 | -34.13 |
| 2021-02-17 | -34.13 |
| 2021-02-16 | -35.25 |
| 2021-02-11 | -36.37 |
| 2021-02-10 | -36.37 |
| 2021-02-09 | -37.48 |
| 2021-02-08 | -37.48 |
| 2021-02-05 | -37.48 |
| 2021-02-04 | -35.25 |
| 2021-02-03 | -33.02 |
| 2021-02-02 | -37.48 |
| 2021-02-01 | -40.83 |
| 2021-01-29 | -40.83 |
| 2021-01-28 | -40.83 |
| 2021-01-27 | -40.83 |
| 2021-01-26 | -41.95 |
| 2021-01-25 | -34.13 |
| 2021-01-22 | -34.13 |
| 2021-01-21 | -40.83 |
| 2021-01-20 | -40.83 |
| 2021-01-19 | -39.72 |
| 2021-01-18 | -41.95 |
| 2021-01-15 | -41.95 |
| 2021-01-14 | -41.95 |
| 2021-01-13 | -39.72 |
| 2021-01-12 | -39.72 |
| 2021-01-11 | -39.72 |
| 2021-01-08 | -39.72 |
| 2021-01-07 | -39.72 |
| 2021-01-06 | -39.72 |
| 2021-01-05 | -39.72 |
| 2021-01-04 | -39.72 |
| 2020-12-31 | -39.72 |
| 2020-12-30 | -39.72 |
| 2020-12-29 | -39.72 |
| 2020-12-28 | -39.72 |
| 2020-12-24 | -39.72 |
| 2020-12-23 | -39.72 |
| 2020-12-22 | -39.72 |
| 2020-12-21 | -40.83 |
| 2020-12-18 | -40.83 |
| 2020-12-17 | -39.72 |
| 2020-12-16 | -39.72 |
| 2020-12-15 | -40.83 |
| 2020-12-14 | -40.83 |
| 2020-12-11 | -44.18 |
| 2020-12-10 | -43.06 |
| 2020-12-09 | -43.06 |
| 2020-12-08 | -44.63 |
| 2020-12-07 | -45.74 |
| 2020-12-04 | -40.83 |
| 2020-12-03 | -37.48 |
| 2020-12-02 | -37.48 |
| 2020-12-01 | -34.13 |
| 2020-11-30 | -34.13 |
| 2020-11-27 | -33.02 |
| 2020-11-26 | -37.48 |
| 2020-11-25 | -37.48 |
| 2020-11-24 | -38.60 |
| 2020-11-23 | -33.02 |
| 2020-11-20 | -34.13 |
| 2020-11-19 | -34.13 |
| 2020-11-18 | -34.13 |
| 2020-11-17 | -34.13 |
| 2020-11-16 | -33.02 |
| 2020-11-13 | -33.02 |
| 2020-11-12 | -36.37 |
| 2020-11-11 | -36.37 |
| 2020-11-10 | -36.37 |
| 2020-11-09 | -36.37 |
| 2020-11-06 | -36.37 |
| 2020-11-05 | -33.02 |
| 2020-11-04 | -33.02 |
| 2020-11-03 | -35.25 |
| 2020-11-02 | -36.37 |
| 2020-10-30 | -34.13 |
| 2020-10-29 | -34.13 |
| 2020-10-28 | -34.13 |
| 2020-10-27 | -34.13 |
| 2020-10-23 | -34.13 |
| 2020-10-22 | -35.25 |
| 2020-10-21 | -36.37 |
| 2020-10-20 | -36.37 |
| 2020-10-19 | -36.37 |
| 2020-10-16 | -35.25 |
| 2020-10-15 | -35.25 |
| 2020-10-14 | -35.25 |
| 2020-10-12 | -37.48 |
| 2020-10-09 | -35.25 |
| 2020-10-08 | -35.25 |
| 2020-10-07 | -34.13 |
| 2020-10-06 | -34.13 |
| 2020-10-05 | -34.13 |
| 2020-09-30 | -34.13 |
| 2020-09-29 | -33.02 |
| 2020-09-28 | -33.02 |
| 2020-09-25 | -33.02 |
| 2020-09-24 | -33.02 |
| 2020-09-23 | -34.13 |
| 2020-09-22 | -34.13 |
| 2020-09-21 | -35.25 |
| 2020-09-18 | -35.25 |
| 2020-09-17 | -33.02 |
| 2020-09-16 | -33.02 |
| 2020-09-15 | -34.13 |
| 2020-09-14 | -33.02 |
| 2020-09-11 | -33.02 |
| 2020-09-10 | -33.02 |
| 2020-09-09 | -34.13 |
| 2020-09-08 | -34.13 |
| 2020-09-07 | -34.13 |
| 2020-09-04 | -34.13 |
| 2020-09-03 | -33.02 |
| 2020-09-02 | -33.02 |
| 2020-09-01 | -33.02 |
| 2020-08-31 | -33.02 |
| 2020-08-28 | -33.02 |
| 2020-08-27 | -34.13 |
| 2020-08-26 | -33.02 |
| 2020-08-25 | -33.02 |
| 2020-08-24 | -33.02 |
| 2020-08-21 | -34.13 |
| 2020-08-20 | -34.13 |
| 2020-08-19 | -34.13 |
| 2020-08-18 | -35.25 |
| 2020-08-17 | -35.25 |
| 2020-08-14 | -35.25 |
| 2020-08-13 | -36.37 |
| 2020-08-12 | -35.25 |
| 2020-08-11 | -35.25 |
| 2020-08-10 | -35.25 |
| 2020-08-07 | -33.02 |
| 2020-08-06 | -33.02 |
| 2020-08-05 | -33.02 |
| 2020-08-04 | -33.02 |
| 2020-08-03 | -33.02 |
| 2020-07-31 | -33.02 |
| 2020-07-30 | -33.02 |
| 2020-07-29 | -33.02 |
| 2020-07-28 | -33.02 |
| 2020-07-27 | -33.02 |
| 2020-07-24 | -33.02 |
| 2020-07-23 | -33.02 |
| 2020-07-22 | -34.13 |
| 2020-07-21 | -34.13 |
| 2020-07-20 | -35.25 |
| 2020-07-17 | -33.02 |
| 2020-07-16 | -33.02 |
| 2020-07-15 | -33.02 |
| 2020-07-14 | -31.90 |
| 2020-07-13 | -31.90 |
| 2020-07-10 | -31.90 |
| 2020-07-09 | -33.02 |
| 2020-07-08 | -33.02 |
| 2020-07-07 | -28.55 |
| 2020-07-06 | -25.20 |
| 2020-07-03 | -25.20 |
| 2020-07-02 | -25.20 |
| 2020-06-30 | -26.32 |
| 2020-06-29 | -46.64 |
| 2020-06-26 | -51.55 |
| 2020-06-24 | -50.88 |
| 2020-06-23 | -51.77 |
| 2020-06-22 | -51.77 |
| 2020-06-19 | -51.77 |
| 2020-06-18 | -52.67 |
| 2020-06-17 | -53.11 |
| 2020-06-16 | -53.11 |
| 2020-06-15 | -53.78 |
| 2020-06-12 | -54.01 |
| 2020-06-11 | -54.45 |
| 2020-06-10 | -54.90 |
| 2020-06-09 | -55.34 |
| 2020-06-08 | -55.34 |
| 2020-06-05 | -55.34 |
| 2020-06-04 | -55.34 |
| 2020-06-03 | -55.34 |
| 2020-06-02 | -55.34 |
| 2020-06-01 | -55.34 |
| 2020-05-29 | -55.34 |
| 2020-05-28 | -55.34 |
| 2020-05-27 | -55.34 |
| 2020-05-26 | -55.34 |
| 2020-05-25 | -55.34 |
| 2020-05-22 | -55.12 |
| 2020-05-21 | -54.67 |
| 2020-05-20 | -54.67 |
| 2020-05-19 | -54.67 |
| 2020-05-18 | -55.12 |
| 2020-05-15 | -55.12 |
| 2020-05-14 | -55.34 |
| 2020-05-13 | -55.57 |
| 2020-05-12 | -55.57 |
| 2020-05-11 | -55.57 |
| 2020-05-08 | -55.57 |
| 2020-05-07 | -55.79 |
| 2020-05-06 | -55.79 |
| 2020-05-05 | -55.79 |
| 2020-05-04 | -55.79 |
| 2020-04-29 | -55.79 |
| 2020-04-28 | -55.79 |
| 2020-04-27 | -56.01 |
| 2020-04-24 | -56.01 |
| 2020-04-23 | -56.01 |
| 2020-04-22 | -56.01 |
| 2020-04-21 | -56.46 |
| 2020-04-20 | -62.27 |
| 2020-04-17 | -55.57 |
| 2020-04-16 | -55.57 |
| 2020-04-15 | -55.57 |
| 2020-04-14 | -55.57 |
| 2020-04-09 | -55.57 |
| 2020-04-08 | -55.57 |
| 2020-04-07 | -55.57 |
| 2020-04-06 | -55.57 |
| 2020-04-03 | -55.57 |
| 2020-04-02 | -55.57 |
| 2020-04-01 | -55.57 |
| 2020-03-31 | -55.57 |
| 2020-03-30 | -55.34 |
| 2020-03-27 | -55.34 |
| 2020-03-26 | -55.34 |
| 2020-03-25 | -55.34 |
| 2020-03-24 | -55.34 |
| 2020-03-23 | -55.34 |
| 2020-03-20 | -54.45 |
| 2020-03-19 | -54.23 |
| 2020-03-18 | -54.23 |
| 2020-03-17 | -53.56 |
| 2020-03-16 | -53.56 |
| 2020-03-13 | -53.11 |
| 2020-03-12 | -50.88 |
| 2020-03-11 | -21.85 |
| 2020-03-10 | -55.57 |
| 2020-03-09 | -55.57 |
| 2020-03-06 | -55.57 |
| 2020-03-05 | -55.34 |
| 2020-03-04 | -54.45 |
| 2020-03-03 | -53.11 |
| 2020-03-02 | -53.11 |
| 2020-02-28 | -53.11 |
| 2020-02-27 | -53.11 |
| 2020-02-26 | -53.11 |
| 2020-02-25 | -53.11 |
| 2020-02-24 | -53.11 |
| 2020-02-21 | -53.11 |
| 2020-02-20 | -53.11 |
| 2020-02-19 | -53.11 |
| 2020-02-18 | -53.56 |
| 2020-02-17 | -54.23 |
| 2020-02-14 | -54.23 |
| 2020-02-13 | -54.23 |
| 2020-02-12 | -54.45 |
| 2020-02-11 | -54.01 |
| 2020-02-10 | -54.01 |
| 2020-02-07 | -53.34 |
| 2020-02-06 | -53.11 |
| 2020-02-05 | -53.11 |
| 2020-02-04 | -53.11 |
| 2020-02-03 | -52.67 |
| 2020-01-31 | -53.11 |
| 2020-01-30 | -52.67 |
| 2020-01-29 | -52.22 |
| 2020-01-24 | -51.77 |
| 2020-01-23 | -51.77 |
| 2020-01-22 | -52.00 |
| 2020-01-21 | -52.00 |
| 2020-01-20 | -51.33 |
| 2020-01-17 | -50.88 |
| 2020-01-16 | -50.43 |
| 2020-01-15 | -50.66 |
| 2020-01-14 | -50.66 |
| 2020-01-13 | -49.99 |
| 2020-01-10 | -49.99 |
| 2020-01-09 | -49.09 |
| 2020-01-08 | -49.32 |
| 2020-01-07 | -48.87 |
| 2020-01-06 | -48.87 |
| 2020-01-03 | -48.42 |
| 2020-01-02 | -48.20 |
| 2019-12-31 | -48.87 |
| 2019-12-30 | -48.87 |
| 2019-12-27 | -48.87 |
| 2019-12-24 | -49.99 |
| 2019-12-23 | -50.21 |
| 2019-12-20 | -50.43 |
| 2019-12-19 | -50.43 |
| 2019-12-18 | -50.66 |
| 2019-12-17 | -50.43 |
| 2019-12-16 | -50.43 |
| 2019-12-13 | -50.66 |
| 2019-12-12 | -50.21 |
| 2019-12-11 | -50.66 |
| 2019-12-10 | -50.43 |
| 2019-12-09 | -50.43 |
| 2019-12-06 | -50.21 |
| 2019-12-05 | -50.21 |
| 2019-12-04 | -51.10 |
| 2019-12-03 | -50.88 |
| 2019-12-02 | -49.54 |
| 2019-11-29 | -48.87 |
| 2019-11-28 | -49.99 |
| 2019-11-27 | -50.21 |
| 2019-11-26 | -49.99 |
| 2019-11-25 | -49.32 |
| 2019-11-22 | -50.88 |
| 2019-11-21 | -50.21 |
| 2019-11-20 | -50.43 |
| 2019-11-19 | -49.99 |
| 2019-11-18 | -48.87 |
| 2019-11-15 | -48.65 |
| 2019-11-14 | -49.09 |
| 2019-11-13 | -49.09 |
| 2019-11-12 | -49.09 |
| 2019-11-11 | -48.65 |
| 2019-11-08 | -48.42 |
| 2019-11-07 | -47.08 |
| 2019-11-06 | -47.53 |
| 2019-11-05 | -47.53 |
| 2019-11-04 | -47.98 |
| 2019-11-01 | -48.42 |
| 2019-10-31 | -48.65 |
| 2019-10-30 | -48.65 |
| 2019-10-29 | -47.53 |
| 2019-10-28 | -47.75 |
| 2019-10-25 | -46.64 |
| 2019-10-24 | -46.64 |
| 2019-10-23 | -46.64 |
| 2019-10-22 | -46.19 |
| 2019-10-21 | -45.30 |
| 2019-10-18 | -45.97 |
| 2019-10-17 | -46.64 |
| 2019-10-16 | -44.85 |
| 2019-10-15 | -45.30 |
| 2019-10-14 | -44.63 |
| 2019-10-11 | -47.53 |
| 2019-10-10 | -44.85 |
| 2019-10-09 | -45.30 |
| 2019-10-08 | -50.66 |
| 2019-10-04 | -45.30 |
| 2019-10-03 | -44.18 |
| 2019-10-02 | -43.06 |
| 2019-09-30 | -41.95 |
| 2019-09-27 | -44.18 |
| 2019-09-26 | -43.06 |
| 2019-09-25 | -41.95 |
| 2019-09-24 | -40.83 |
| 2019-09-23 | -39.72 |
| 2019-09-20 | -39.72 |
| 2019-09-19 | -40.83 |
| 2019-09-18 | -39.72 |
| 2019-09-17 | -40.83 |
| 2019-09-16 | -40.83 |
| 2019-09-13 | -41.95 |
| 2019-09-12 | -35.25 |
| 2019-09-11 | -35.25 |
| 2019-09-10 | -35.25 |
| 2019-09-09 | -34.13 |
| 2019-09-06 | -34.13 |
| 2019-09-05 | -34.13 |
| 2019-09-04 | -35.25 |
| 2019-09-03 | -35.25 |
| 2019-09-02 | -34.13 |
| 2019-08-30 | -33.02 |
| 2019-08-29 | -33.02 |
| 2019-08-28 | -35.25 |
| 2019-08-27 | -35.25 |
| 2019-08-26 | -41.95 |
| 2019-08-23 | -40.83 |
| 2019-08-22 | -37.48 |
| 2019-08-21 | -37.48 |
| 2019-08-20 | -35.25 |
| 2019-08-19 | -33.02 |
| 2019-08-16 | -33.02 |
| 2019-08-15 | -31.90 |
| 2019-08-14 | -31.90 |
| 2019-08-13 | -31.90 |
| 2019-08-12 | -31.90 |
| 2019-08-09 | -31.90 |
| 2019-08-08 | -30.78 |
| 2019-08-07 | -33.02 |
| 2019-08-06 | -33.02 |
| 2019-08-05 | -34.13 |
| 2019-08-02 | -39.72 |
| 2019-08-01 | -34.13 |
| 2019-07-31 | -39.72 |
| 2019-07-30 | -33.02 |
| 2019-07-29 | -30.78 |
| 2019-07-26 | -36.37 |
| 2019-07-25 | -40.83 |
| 2019-07-24 | -28.55 |
| 2019-07-23 | -28.55 |
| 2019-07-22 | -28.55 |
| 2019-07-19 | -28.55 |
| 2019-07-18 | -33.02 |
| 2019-07-17 | -30.78 |
| 2019-07-16 | -30.78 |
| 2019-07-15 | -30.78 |
| 2019-07-12 | -30.78 |
| 2019-07-11 | -30.78 |
| 2019-07-10 | -30.78 |
| 2019-07-09 | -31.90 |
| 2019-07-08 | -33.02 |
| 2019-07-05 | -34.13 |
| 2019-07-04 | -39.72 |
| 2019-07-03 | -37.48 |
| 2019-07-02 | -37.48 |
| 2019-06-28 | -36.37 |
| 2019-06-27 | -27.44 |
| 2019-06-26 | -24.09 |
| 2019-06-25 | -24.09 |
| 2019-06-24 | -22.97 |
| 2019-06-21 | -22.97 |
| 2019-06-20 | -26.32 |
| 2019-06-19 | -15.15 |
| 2019-06-18 | -15.15 |
| 2019-06-17 | -16.27 |
| 2019-06-14 | -11.81 |
| 2019-06-13 | -11.81 |
| 2019-06-12 | -11.81 |
| 2019-06-11 | -11.81 |
| 2019-06-10 | -11.81 |
| 2019-06-06 | -11.81 |
| 2019-06-05 | -11.81 |
| 2019-06-04 | -11.81 |
| 2019-06-03 | -14.04 |
| 2019-05-31 | -14.04 |
| 2019-05-30 | -11.81 |
| 2019-05-29 | -19.62 |
| 2019-05-28 | -25.20 |
| 2019-05-27 | -25.20 |
| 2019-05-24 | -25.20 |
| 2019-05-23 | -25.20 |
| 2019-05-22 | -25.20 |
| 2019-05-21 | -29.67 |
| 2019-05-20 | -29.67 |
| 2019-05-17 | -21.85 |
| 2019-05-16 | -21.85 |
| 2019-05-15 | -19.62 |
| 2019-05-14 | -15.15 |
| 2019-05-10 | -14.04 |
| 2019-05-09 | -26.32 |
| 2019-05-08 | -16.27 |
| 2019-05-07 | -15.15 |
| 2019-05-06 | -24.09 |
| 2019-05-03 | -24.09 |
| 2019-05-02 | -21.85 |
| 2019-04-30 | -10.69 |
| 2019-04-29 | -14.04 |
| 2019-04-26 | -10.69 |
| 2019-04-25 | -10.69 |
| 2019-04-24 | -12.92 |
| 2019-04-23 | -10.69 |
| 2019-04-18 | -7.34 |
| 2019-04-17 | -1.76 |
| 2019-04-16 | 6.06 |
| 2019-04-15 | 7.17 |
| 2019-04-12 | 4.94 |
| 2019-04-11 | 8.29 |
| 2019-04-10 | 7.17 |
| 2019-04-09 | 11.64 |
| 2019-04-08 | 11.64 |
| 2019-04-04 | 13.87 |
| 2019-04-03 | 13.87 |
| 2019-04-02 | 18.34 |
| 2019-04-01 | 13.87 |
| 2019-03-29 | 10.52 |
| 2019-03-28 | 9.41 |
| 2019-03-27 | 2.71 |
| 2019-03-26 | 2.71 |
| 2019-03-25 | -1.76 |
| 2019-03-22 | -6.22 |
| 2019-03-21 | -10.69 |
| 2019-03-20 | -12.92 |
| 2019-03-19 | -10.69 |
| 2019-03-18 | -7.34 |
| 2019-03-15 | -8.46 |
| 2019-03-14 | -1.76 |
| 2019-03-13 | 0.47 |
| 2019-03-12 | 0.47 |
| 2019-03-11 | -6.22 |
| 2019-03-08 | -8.46 |
| 2019-03-07 | -6.22 |
| 2019-03-06 | -1.76 |
| 2019-03-05 | -7.34 |
| 2019-03-04 | -6.22 |
| 2019-03-01 | -0.64 |
| 2019-02-28 | -0.64 |
| 2019-02-27 | -3.99 |
| 2019-02-26 | 7.17 |
| 2019-02-25 | 7.17 |
| 2019-02-22 | 29.50 |
| 2019-02-21 | 11.64 |
| 2019-02-20 | -8.46 |
| 2019-02-19 | -8.46 |
| 2019-02-18 | -2.87 |
| 2019-02-15 | 3.82 |
| 2019-02-14 | 0.47 |
| 2019-02-13 | 9.41 |
| 2019-02-12 | 11.64 |
| 2019-02-11 | 11.64 |
| 2019-02-08 | 13.87 |
| 2019-02-04 | 13.87 |
| 2019-02-01 | 13.87 |
| 2019-01-31 | 16.10 |
| 2019-01-30 | 13.87 |
| 2019-01-29 | 9.41 |
| 2019-01-28 | 11.64 |
| 2019-01-25 | 11.64 |
| 2019-01-24 | 16.10 |
| 2019-01-23 | 16.10 |
| 2019-01-22 | 18.34 |
| 2019-01-21 | 13.87 |
| 2019-01-18 | 13.87 |
| 2019-01-17 | 13.87 |
| 2019-01-16 | 27.27 |
| 2019-01-15 | 40.66 |
| 2019-01-14 | 47.36 |
| 2019-01-11 | 56.29 |
| 2019-01-10 | 60.76 |
| 2019-01-09 | 65.22 |
| 2019-01-08 | 62.99 |
| 2019-01-07 | 58.53 |
| 2019-01-04 | 60.76 |
| 2019-01-03 | 71.92 |
| 2019-01-02 | 85.32 |
| 2018-12-31 | 92.02 |
| 2018-12-28 | 92.02 |
| 2018-12-27 | 105.41 |
| 2018-12-24 | 109.88 |
| 2018-12-21 | 109.88 |
| 2018-12-20 | 100.95 |
| 2018-12-19 | 100.95 |
| 2018-12-18 | 105.41 |
| 2018-12-17 | 105.41 |
| 2018-12-14 | 112.11 |
| 2018-12-13 | 112.11 |
| 2018-12-12 | 116.58 |
| 2018-12-11 | 116.58 |
| 2018-12-10 | 123.28 |
| 2018-12-07 | 123.28 |
| 2018-12-06 | 121.04 |
| 2018-12-05 | 121.04 |
| 2018-12-04 | 127.74 |
| 2018-12-03 | 127.74 |
| 2018-11-30 | 127.74 |
| 2018-11-29 | 118.81 |
| 2018-11-28 | 118.81 |
| 2018-11-27 | 121.04 |
| 2018-11-26 | 121.04 |
| 2018-11-23 | 123.28 |
| 2018-11-22 | 132.21 |
| 2018-11-21 | 134.44 |
| 2018-11-20 | 136.67 |
| 2018-11-19 | 134.44 |
| 2018-11-16 | 136.67 |
| 2018-11-15 | 136.67 |
| 2018-11-14 | 129.97 |
| 2018-11-13 | 132.21 |
| 2018-11-12 | 136.67 |
| 2018-11-09 | 134.44 |
| 2018-11-08 | 132.21 |
| 2018-11-07 | 132.21 |
| 2018-11-06 | 136.67 |
| 2018-11-05 | 134.44 |
| 2018-11-02 | 134.44 |
| 2018-11-01 | 134.44 |
| 2018-10-31 | 134.44 |
| 2018-10-30 | 134.44 |
| 2018-10-29 | 134.44 |
| 2018-10-26 | 134.44 |
| 2018-10-25 | 134.44 |
| 2018-10-24 | 138.91 |
| 2018-10-23 | 136.67 |
| 2018-10-22 | 138.91 |
| 2018-10-19 | 138.91 |
| 2018-10-18 | 136.67 |
| 2018-10-16 | 143.37 |
| 2018-10-15 | 141.14 |
| 2018-10-12 | 138.91 |
| 2018-10-11 | 138.91 |
| 2018-10-10 | 138.91 |
| 2018-10-09 | 138.91 |
| 2018-10-08 | 138.91 |
| 2018-10-05 | 138.91 |
| 2018-10-04 | 138.91 |
| 2018-10-03 | 138.91 |
| 2018-10-02 | 138.91 |
| 2018-09-28 | 143.37 |
| 2018-09-27 | 138.91 |
| 2018-09-26 | 138.91 |
| 2018-09-24 | 138.91 |
| 2018-09-21 | 138.91 |
| 2018-09-20 | 138.91 |
| 2018-09-19 | 138.91 |
| 2018-09-18 | 136.67 |
| 2018-09-17 | 138.91 |
| 2018-09-14 | 136.67 |
| 2018-09-13 | 138.91 |
| 2018-09-12 | 136.67 |
| 2018-09-11 | 138.91 |
| 2018-09-10 | 138.91 |
| 2018-09-07 | 141.14 |
| 2018-09-06 | 143.37 |
| 2018-09-05 | 143.37 |
| 2018-09-04 | 145.60 |
| 2018-09-03 | 145.60 |
| 2018-08-31 | 152.30 |
| 2018-08-30 | 143.37 |
| 2018-08-29 | 150.07 |
| 2018-08-28 | 145.60 |
| 2018-08-27 | 147.84 |
| 2018-08-24 | 150.07 |
| 2018-08-23 | 161.23 |
| 2018-08-22 | 156.77 |
| 2018-08-21 | 156.77 |
| 2018-08-20 | 161.23 |
| 2018-08-17 | 161.23 |
| 2018-08-16 | 154.54 |
| 2018-08-15 | 147.84 |
| 2018-08-14 | 161.23 |
| 2018-08-13 | 163.47 |
| 2018-08-10 | 165.70 |
| 2018-08-09 | 163.47 |
| 2018-08-08 | 165.70 |
| 2018-08-07 | 170.16 |
| 2018-08-06 | 170.16 |
| 2018-08-03 | 167.93 |
| 2018-08-02 | 170.16 |
| 2018-08-01 | 145.60 |
| 2018-07-31 | 167.93 |
| 2018-07-30 | 170.16 |
| 2018-07-27 | 167.93 |
| 2018-07-26 | 172.40 |
| 2018-07-25 | 181.33 |
| 2018-07-24 | 181.33 |
| 2018-07-23 | 181.33 |
| 2018-07-20 | 179.10 |
| 2018-07-19 | 176.86 |
| 2018-07-18 | 174.63 |
| 2018-07-17 | 179.10 |
| 2018-07-16 | 170.16 |
| 2018-07-13 | 181.33 |
| 2018-07-12 | 181.33 |
| 2018-07-11 | 181.33 |
| 2018-07-10 | 181.33 |
| 2018-07-09 | 190.26 |
| 2018-07-06 | 192.49 |
| 2018-07-05 | 190.26 |
| 2018-07-04 | 190.26 |
| 2018-07-03 | 188.03 |
| 2018-06-29 | 192.49 |
| 2018-06-28 | 194.72 |
| 2018-06-27 | 190.26 |
| 2018-06-26 | 190.26 |
| 2018-06-25 | 194.72 |
| 2018-06-22 | 194.72 |
| 2018-06-21 | 194.72 |
| 2018-06-20 | 194.72 |
| 2018-06-19 | 188.03 |
| 2018-06-15 | 194.72 |
| 2018-06-14 | 190.26 |
| 2018-06-13 | 190.26 |
| 2018-06-12 | 188.03 |
| 2018-06-11 | 190.26 |
| 2018-06-08 | 185.79 |
| 2018-06-07 | 190.26 |
| 2018-06-06 | 188.03 |
| 2018-06-05 | 161.23 |
| 2018-06-04 | 143.37 |
| 2018-06-01 | 138.91 |
| 2018-05-31 | 134.44 |
| 2018-05-30 | 134.44 |
| 2018-05-29 | 141.14 |
| 2018-05-28 | 154.54 |
| 2018-05-25 | 161.23 |
| 2018-05-24 | 159.00 |
| 2018-05-23 | 163.47 |
| 2018-05-21 | 165.70 |
| 2018-05-18 | 167.93 |
| 2018-05-17 | 163.47 |
| 2018-05-16 | 167.93 |
| 2018-05-15 | 170.16 |
| 2018-05-14 | 172.40 |
| 2018-05-11 | 170.16 |
| 2018-05-10 | 167.93 |
| 2018-05-09 | 154.54 |
| 2018-05-08 | 163.47 |
| 2018-05-07 | 176.86 |
| 2018-05-04 | 170.16 |
| 2018-05-03 | 179.10 |
| 2018-05-02 | 179.10 |
| 2018-04-30 | 179.10 |
| 2018-04-27 | 179.10 |
| 2018-04-26 | 179.10 |
| 2018-04-25 | 179.10 |
| 2018-04-24 | 179.10 |
| 2018-04-23 | 176.86 |
| 2018-04-20 | 179.10 |
| 2018-04-19 | 174.63 |
| 2018-04-18 | 185.79 |
| 2018-04-17 | 181.33 |
| 2018-04-16 | 183.56 |
| 2018-04-13 | 176.86 |
| 2018-04-12 | 172.40 |
| 2018-04-11 | 172.40 |
| 2018-04-10 | 179.10 |
| 2018-04-09 | 176.86 |
| 2018-04-06 | 179.10 |
| 2018-04-04 | 183.56 |
| 2018-04-03 | 174.63 |
| 2018-03-29 | 179.10 |
| 2018-03-28 | 181.33 |
| 2018-03-27 | 185.79 |
| 2018-03-26 | 185.79 |
| 2018-03-23 | 190.26 |
| 2018-03-22 | 188.03 |
| 2018-03-21 | 185.79 |
| 2018-03-20 | 188.03 |
| 2018-03-19 | 188.03 |
| 2018-03-16 | 188.03 |
| 2018-03-15 | 183.56 |
| 2018-03-14 | 183.56 |
| 2018-03-13 | 179.10 |
| 2018-03-12 | 190.26 |
| 2018-03-09 | 188.03 |
| 2018-03-08 | 190.26 |
| 2018-03-07 | 188.03 |
| 2018-03-06 | 181.33 |
| 2018-03-05 | 181.33 |
| 2018-03-02 | 181.33 |
| 2018-03-01 | 194.72 |
| 2018-02-28 | 194.72 |
| 2018-02-27 | 181.33 |
| 2018-02-26 | 183.56 |
| 2018-02-23 | 188.03 |
| 2018-02-22 | 188.03 |
| 2018-02-21 | 188.03 |
| 2018-02-20 | 185.79 |
| 2018-02-15 | 192.49 |
| 2018-02-14 | 190.26 |
| 2018-02-13 | 183.56 |
| 2018-02-12 | 192.49 |
| 2018-02-09 | 192.49 |
| 2018-02-08 | 192.49 |
| 2018-02-07 | 194.72 |
| 2018-02-06 | 194.72 |
| 2018-02-05 | 196.96 |
| 2018-02-02 | 194.72 |
| 2018-02-01 | 196.96 |
| 2018-01-31 | 210.35 |
| 2018-01-30 | 210.35 |
| 2018-01-29 | 208.12 |
| 2018-01-26 | 210.35 |
| 2018-01-25 | 203.66 |
| 2018-01-24 | 201.42 |
| 2018-01-23 | 194.72 |
| 2018-01-22 | 190.26 |
| 2018-01-19 | 194.72 |
| 2018-01-18 | 196.96 |
| 2018-01-17 | 210.35 |
| 2018-01-16 | 196.96 |
| 2018-01-15 | 210.35 |
| 2018-01-12 | 212.59 |
| 2018-01-11 | 212.59 |
| 2018-01-10 | 212.59 |
| 2018-01-09 | 214.82 |
| 2018-01-08 | 219.29 |
| 2018-01-05 | 217.05 |
| 2018-01-04 | 219.29 |
| 2018-01-03 | 219.29 |
| 2018-01-02 | 219.29 |
| 2017-12-29 | 219.29 |
| 2017-12-28 | 217.05 |
| 2017-12-27 | 217.05 |
| 2017-12-22 | 223.75 |
| 2017-12-21 | 221.52 |
| 2017-12-20 | 223.75 |
| 2017-12-19 | 221.52 |
| 2017-12-18 | 219.29 |
| 2017-12-15 | 221.52 |
| 2017-12-14 | 219.29 |
| 2017-12-13 | 225.98 |
| 2017-12-12 | 237.15 |
| 2017-12-11 | 234.91 |
| 2017-12-08 | 223.75 |
| 2017-12-07 | 221.52 |
| 2017-12-06 | 219.29 |
| 2017-12-05 | 210.35 |
| 2017-12-04 | 212.59 |
| 2017-12-01 | 214.82 |
| 2017-11-30 | 212.59 |
| 2017-11-29 | 219.29 |
| 2017-11-28 | 217.05 |
| 2017-11-27 | 192.49 |
| 2017-11-24 | 190.26 |
| 2017-11-23 | 190.26 |
| 2017-11-22 | 190.26 |
| 2017-11-21 | 190.26 |
| 2017-11-20 | 190.26 |
| 2017-11-17 | 188.03 |
| 2017-11-16 | 185.79 |
| 2017-11-15 | 190.26 |
| 2017-11-14 | 188.03 |
| 2017-11-13 | 190.26 |
| 2017-11-10 | 190.26 |
| 2017-11-09 | 199.19 |
| 2017-11-08 | 188.03 |
| 2017-11-07 | 188.03 |
| 2017-11-06 | 188.03 |
| 2017-11-03 | 190.26 |
| 2017-11-02 | 188.03 |
| 2017-11-01 | 185.79 |
| 2017-10-31 | 190.26 |
| 2017-10-30 | 185.79 |
| 2017-10-27 | 185.79 |
| 2017-10-26 | 188.03 |
| 2017-10-25 | 185.79 |
| 2017-10-24 | 183.56 |
| 2017-10-23 | 188.03 |
| 2017-10-20 | 188.03 |
| 2017-10-19 | 183.56 |
| 2017-10-18 | 183.56 |
| 2017-10-17 | 183.56 |
| 2017-10-16 | 183.56 |
| 2017-10-13 | 188.03 |
| 2017-10-12 | 185.79 |
| 2017-10-11 | 185.79 |
| 2017-10-10 | 188.03 |
| 2017-10-09 | 185.79 |
| 2017-10-06 | 188.03 |
| 2017-10-04 | 185.79 |
| 2017-10-03 | 183.56 |
| 2017-09-29 | 185.79 |
| 2017-09-28 | 179.10 |
| 2017-09-27 | 183.56 |
| 2017-09-26 | 181.33 |
| 2017-09-25 | 183.56 |
| 2017-09-22 | 183.56 |
| 2017-09-21 | 188.03 |
| 2017-09-20 | 181.33 |
| 2017-09-19 | 181.33 |
| 2017-09-18 | 183.56 |
| 2017-09-15 | 181.33 |
| 2017-09-14 | 188.03 |
| 2017-09-13 | 185.79 |
| 2017-09-12 | 185.79 |
| 2017-09-11 | 188.03 |
| 2017-09-08 | 181.33 |
| 2017-09-07 | 181.33 |
| 2017-09-06 | 181.33 |
| 2017-09-05 | 181.33 |
| 2017-09-04 | 185.79 |
| 2017-09-01 | 183.56 |
| 2017-08-31 | 185.79 |
| 2017-08-30 | 185.79 |
| 2017-08-29 | 185.79 |
| 2017-08-28 | 183.56 |
| 2017-08-25 | 185.79 |
| 2017-08-24 | 185.79 |
| 2017-08-22 | 185.79 |
| 2017-08-21 | 183.56 |
| 2017-08-18 | 185.79 |
| 2017-08-17 | 185.79 |
| 2017-08-16 | 185.79 |
| 2017-08-15 | 188.03 |
| 2017-08-14 | 183.56 |
| 2017-08-11 | 185.79 |
| 2017-08-10 | 185.79 |
| 2017-08-09 | 185.79 |
| 2017-08-08 | 185.79 |
| 2017-08-07 | 188.03 |
| 2017-08-04 | 185.79 |
| 2017-08-03 | 185.79 |
| 2017-08-02 | 188.03 |
| 2017-08-01 | 188.03 |
| 2017-07-31 | 185.79 |
| 2017-07-28 | 188.03 |
| 2017-07-27 | 188.03 |
| 2017-07-26 | 185.79 |
| 2017-07-25 | 190.26 |
| 2017-07-24 | 190.26 |
| 2017-07-21 | 192.49 |
| 2017-07-20 | 190.26 |
| 2017-07-19 | 170.16 |
| 2017-07-18 | 190.26 |
| 2017-07-17 | 190.26 |
| 2017-07-14 | 188.03 |
| 2017-07-13 | 188.03 |
| 2017-07-12 | 190.26 |
| 2017-07-11 | 190.26 |
| 2017-07-10 | 185.79 |
| 2017-07-07 | 188.03 |
| 2017-07-06 | 190.26 |
| 2017-07-05 | 188.03 |
| 2017-07-04 | 196.96 |
| 2017-07-03 | 199.19 |
| 2017-06-30 | 199.19 |
| 2017-06-29 | 188.03 |
| 2017-06-28 | 188.03 |
| 2017-06-27 | 190.26 |
| 2017-06-26 | 188.03 |
| 2017-06-23 | 192.49 |
| 2017-06-22 | 188.03 |
| 2017-06-21 | 188.03 |
| 2017-06-20 | 185.79 |
| 2017-06-19 | 192.49 |
| 2017-06-16 | 192.49 |
| 2017-06-15 | 192.49 |
| 2017-06-14 | 190.26 |
| 2017-06-13 | 185.79 |
| 2017-06-12 | 190.26 |
| 2017-06-09 | 196.96 |
| 2017-06-08 | 196.96 |
| 2017-06-07 | 199.19 |
| 2017-06-06 | 201.42 |
| 2017-06-05 | 201.42 |
| 2017-06-02 | 201.42 |
| 2017-06-01 | 201.42 |
| 2017-05-31 | 210.35 |
| 2017-05-29 | 210.35 |
| 2017-05-26 | 205.89 |
| 2017-05-25 | 208.12 |
| 2017-05-24 | 210.35 |
| 2017-05-23 | 208.12 |
| 2017-05-22 | 208.12 |
| 2017-05-19 | 208.12 |
| 2017-05-18 | 212.59 |
| 2017-05-17 | 205.89 |
| 2017-05-16 | 212.59 |
| 2017-05-15 | 212.59 |
| 2017-05-12 | 212.59 |
| 2017-05-11 | 210.35 |
| 2017-05-10 | 210.35 |
| 2017-05-09 | 210.35 |
| 2017-05-08 | 214.82 |
| 2017-05-05 | 210.35 |
| 2017-05-04 | 210.35 |
| 2017-05-02 | 212.59 |
| 2017-04-28 | 212.59 |
| 2017-04-27 | 212.59 |
| 2017-04-26 | 210.35 |
| 2017-04-25 | 214.82 |
| 2017-04-24 | 217.05 |
| 2017-04-21 | 212.59 |
| 2017-04-20 | 214.82 |
| 2017-04-19 | 217.05 |
| 2017-04-18 | 221.52 |
| 2017-04-13 | 223.75 |
| 2017-04-12 | 214.82 |
| 2017-04-11 | 212.59 |
| 2017-04-10 | 217.05 |
| 2017-04-07 | 214.82 |
| 2017-04-06 | 214.82 |
| 2017-04-05 | 219.29 |
| 2017-04-03 | 221.52 |
| 2017-03-31 | 221.52 |
| 2017-03-30 | 223.75 |
| 2017-03-29 | 228.22 |
| 2017-03-28 | 223.75 |
| 2017-03-27 | 225.98 |
| 2017-03-24 | 230.45 |
| 2017-03-23 | 230.45 |
| 2017-03-22 | 225.98 |
| 2017-03-21 | 230.45 |
| 2017-03-20 | 228.22 |
| 2017-03-17 | 232.68 |
| 2017-03-16 | 230.45 |
| 2017-03-15 | 230.45 |
| 2017-03-14 | 230.45 |
| 2017-03-13 | 225.98 |
| 2017-03-10 | 228.22 |
| 2017-03-09 | 228.22 |
| 2017-03-08 | 230.45 |
| 2017-03-07 | 228.22 |
| 2017-03-06 | 230.45 |
| 2017-03-03 | 239.38 |
| 2017-03-02 | 246.08 |
| 2017-03-01 | 243.85 |
| 2017-02-28 | 248.31 |
| 2017-02-27 | 246.08 |
| 2017-02-24 | 237.15 |
| 2017-02-23 | 234.91 |
| 2017-02-22 | 234.91 |
| 2017-02-21 | 241.61 |
| 2017-02-20 | 241.61 |
| 2017-02-17 | 234.91 |
| 2017-02-16 | 228.22 |
| 2017-02-15 | 230.45 |
| 2017-02-14 | 228.22 |
| 2017-02-13 | 234.91 |
| 2017-02-10 | 234.91 |
| 2017-02-09 | 232.68 |
| 2017-02-08 | 225.98 |
| 2017-02-07 | 234.91 |
| 2017-02-06 | 212.59 |
| 2017-02-03 | 225.98 |
| 2017-02-02 | 234.91 |
| 2017-02-01 | 234.91 |
| 2017-01-27 | 237.15 |
| 2017-01-26 | 239.38 |
| 2017-01-25 | 241.61 |
| 2017-01-24 | 248.31 |
| 2017-01-23 | 252.78 |
| 2017-01-20 | 252.78 |
| 2017-01-19 | 263.94 |
| 2017-01-18 | 275.10 |
| 2017-01-17 | 268.41 |
| 2017-01-16 | 266.17 |
| 2017-01-13 | 270.64 |
| 2017-01-12 | 272.87 |
| 2017-01-11 | 275.10 |
| 2017-01-10 | 290.73 |
| 2017-01-09 | 301.90 |
| 2017-01-06 | 295.20 |
| 2017-01-05 | 306.36 |
| 2017-01-04 | 301.90 |
| 2017-01-03 | 277.34 |
| 2016-12-30 | 286.27 |
| 2016-12-29 | 279.57 |
| 2016-12-28 | 288.50 |
| 2016-12-23 | 288.50 |
| 2016-12-22 | 275.10 |
| 2016-12-21 | 301.90 |
| 2016-12-20 | 272.87 |
| 2016-12-19 | 259.47 |
| 2016-12-16 | 257.24 |
| 2016-12-15 | 255.01 |
| 2016-12-14 | 257.24 |
| 2016-12-13 | 252.78 |
| 2016-12-12 | 243.85 |
| 2016-12-09 | 246.08 |
| 2016-12-08 | 263.94 |
| 2016-12-07 | 268.41 |
| 2016-12-06 | 266.17 |
| 2016-12-05 | 268.41 |
| 2016-12-02 | 261.71 |
| 2016-12-01 | 268.41 |
| 2016-11-30 | 286.27 |
| 2016-11-29 | 275.10 |
| 2016-11-28 | 279.57 |
| 2016-11-25 | 308.60 |
| 2016-11-24 | 272.87 |
| 2016-11-23 | 279.57 |
| 2016-11-22 | 295.20 |
| 2016-11-21 | 297.43 |
| 2016-11-18 | 301.90 |
| 2016-11-17 | 313.06 |
| 2016-11-16 | 315.29 |
| 2016-11-15 | 317.53 |
| 2016-11-14 | 317.53 |
| 2016-11-11 | 324.23 |
| 2016-11-10 | 324.23 |
| 2016-11-09 | 337.62 |
| 2016-11-08 | 319.76 |
| 2016-11-07 | 308.60 |
| 2016-11-04 | 321.99 |
| 2016-11-03 | 326.46 |
| 2016-11-02 | 330.92 |
| 2016-11-01 | 339.85 |
| 2016-10-31 | 339.85 |
| 2016-10-28 | 339.85 |
| 2016-10-27 | 351.02 |
| 2016-10-26 | 346.55 |
| 2016-10-25 | 337.62 |
| 2016-10-24 | 344.32 |
| 2016-10-20 | 355.48 |
| 2016-10-19 | 355.48 |
| 2016-10-18 | 348.79 |
| 2016-10-17 | 355.48 |
| 2016-10-14 | 355.48 |
| 2016-10-13 | 342.09 |
| 2016-10-12 | 342.09 |
| 2016-10-11 | 335.39 |
| 2016-10-07 | 400.14 |
| 2016-10-06 | 411.30 |
| 2016-10-05 | 380.04 |
| 2016-10-04 | 384.51 |
| 2016-10-03 | 386.74 |
| 2016-09-30 | 328.69 |
| 2016-09-29 | 342.09 |
| 2016-09-28 | 308.60 |
| 2016-09-27 | 308.60 |
| 2016-09-26 | 313.06 |
| 2016-09-23 | 313.06 |
| 2016-09-22 | 319.76 |
| 2016-09-21 | 333.16 |
| 2016-09-20 | 339.85 |
| 2016-09-19 | 337.62 |
| 2016-09-15 | 342.09 |
| 2016-09-14 | 333.16 |
| 2016-09-13 | 328.69 |
| 2016-09-12 | 306.36 |
| 2016-09-09 | 306.36 |
| 2016-09-08 | 308.60 |
| 2016-09-07 | 306.36 |
| 2016-09-06 | 319.76 |
| 2016-09-05 | 324.23 |
| 2016-09-02 | 344.32 |
| 2016-09-01 | 346.55 |
| 2016-08-31 | 342.09 |
| 2016-08-30 | 330.92 |
| 2016-08-29 | 335.39 |
| 2016-08-26 | 317.53 |
| 2016-08-25 | 319.76 |
| 2016-08-24 | 299.66 |
| 2016-08-23 | 281.80 |
| 2016-08-22 | 272.87 |
| 2016-08-19 | 255.01 |
| 2016-08-18 | 243.85 |
| 2016-08-17 | 246.08 |
| 2016-08-16 | 243.85 |
| 2016-08-15 | 225.98 |
| 2016-08-12 | 221.52 |
| 2016-08-11 | 221.52 |
| 2016-08-10 | 223.75 |
| 2016-08-09 | 225.98 |
| 2016-08-08 | 234.91 |
| 2016-08-05 | 230.45 |
| 2016-08-04 | 230.45 |
| 2016-08-03 | 232.68 |
| 2016-08-01 | 225.98 |
| 2016-07-29 | 223.75 |
| 2016-07-28 | 228.22 |
| 2016-07-27 | 228.22 |
| 2016-07-26 | 228.22 |
| 2016-07-25 | 234.91 |
| 2016-07-22 | 234.91 |
| 2016-07-21 | 232.68 |
| 2016-07-20 | 230.45 |
| 2016-07-19 | 230.45 |
| 2016-07-18 | 232.68 |
| 2016-07-15 | 237.15 |
| 2016-07-14 | 217.05 |
| 2016-07-13 | 217.05 |
| 2016-07-12 | 225.98 |
| 2016-07-11 | 228.22 |
| 2016-07-08 | 230.45 |
| 2016-07-07 | 228.22 |
| 2016-07-06 | 232.68 |
| 2016-07-05 | 230.45 |
| 2016-07-04 | 234.91 |
| 2016-06-30 | 234.91 |
| 2016-06-29 | 230.45 |
| 2016-06-28 | 232.68 |
| 2016-06-27 | 239.38 |
| 2016-06-24 | 223.75 |
| 2016-06-23 | 223.75 |
| 2016-06-22 | 221.52 |
| 2016-06-21 | 221.52 |
| 2016-06-20 | 212.59 |
| 2016-06-17 | 208.12 |
| 2016-06-16 | 210.35 |
| 2016-06-15 | 210.35 |
| 2016-06-14 | 210.35 |
| 2016-06-13 | 210.35 |
| 2016-06-10 | 210.35 |
| 2016-06-08 | 210.35 |
| 2016-06-07 | 201.42 |
| 2016-06-06 | 210.35 |
| 2016-06-03 | 203.66 |
| 2016-06-02 | 199.19 |
| 2016-06-01 | 208.12 |
| 2016-05-31 | 203.66 |
| 2016-05-30 | 203.66 |
| 2016-05-27 | 210.35 |
| 2016-05-26 | 212.59 |
| 2016-05-25 | 210.35 |
| 2016-05-24 | 210.35 |
| 2016-05-23 | 208.12 |
| 2016-05-20 | 212.59 |
| 2016-05-19 | 214.82 |
| 2016-05-18 | 192.49 |
| 2016-05-17 | 203.66 |
| 2016-05-16 | 208.12 |
| 2016-05-13 | 214.82 |
| 2016-05-12 | 201.42 |
| 2016-05-11 | 208.12 |
| 2016-05-10 | 208.12 |
| 2016-05-09 | 208.12 |
| 2016-05-06 | 219.29 |
| 2016-05-05 | 208.12 |
| 2016-05-04 | 212.59 |
| 2016-05-03 | 219.29 |
| 2016-04-29 | 217.05 |
| 2016-04-28 | 246.08 |
| 2016-04-27 | 250.54 |
| 2016-04-26 | 214.82 |
| 2016-04-25 | 217.05 |
| 2016-04-22 | 217.05 |
| 2016-04-21 | 223.75 |
| 2016-04-20 | 221.52 |
| 2016-04-19 | 237.15 |
| 2016-04-18 | 223.75 |
| 2016-04-15 | 230.45 |
| 2016-04-14 | 239.38 |
| 2016-04-13 | 241.61 |
| 2016-04-12 | 234.91 |
| 2016-04-11 | 232.68 |
| 2016-04-08 | 234.91 |
| 2016-04-07 | 221.52 |
| 2016-04-06 | 230.45 |
| 2016-04-05 | 232.68 |
| 2016-04-01 | 225.98 |
| 2016-03-31 | 232.68 |
| 2016-03-30 | 241.61 |
| 2016-03-29 | 228.22 |
| 2016-03-24 | 270.64 |
| 2016-03-23 | 212.59 |
| 2016-03-22 | 183.56 |
| 2016-03-21 | 174.63 |
| 2016-03-18 | 176.86 |
| 2016-03-17 | 170.16 |
| 2016-03-16 | 183.56 |
| 2016-03-15 | 188.03 |
| 2016-03-14 | 185.79 |
| 2016-03-11 | 194.72 |
| 2016-03-10 | 194.72 |
| 2016-03-09 | 196.96 |
| 2016-03-08 | 194.72 |
| 2016-03-07 | 208.12 |
| 2016-03-04 | 208.12 |
| 2016-03-03 | 219.29 |
| 2016-03-02 | 217.05 |
| 2016-03-01 | 223.75 |
| 2016-02-29 | 241.61 |
| 2016-02-26 | 221.52 |
| 2016-02-25 | 223.75 |
| 2016-02-24 | 223.75 |
| 2016-02-23 | 230.45 |
| 2016-02-22 | 223.75 |
| 2016-02-19 | 225.98 |
| 2016-02-18 | 225.98 |
| 2016-02-17 | 230.45 |
| 2016-02-16 | 225.98 |
| 2016-02-15 | 223.75 |
| 2016-02-12 | 223.75 |
| 2016-02-11 | 243.85 |
| 2016-02-05 | 225.98 |
| 2016-02-04 | 228.22 |
| 2016-02-03 | 217.05 |
| 2016-02-02 | 221.52 |
| 2016-02-01 | 214.82 |
| 2016-01-29 | 219.29 |
| 2016-01-28 | 214.82 |
| 2016-01-27 | 217.05 |
| 2016-01-26 | 217.05 |
| 2016-01-25 | 223.75 |
| 2016-01-22 | 223.75 |
| 2016-01-21 | 223.75 |
| 2016-01-20 | 230.45 |
| 2016-01-19 | 230.45 |
| 2016-01-18 | 232.68 |
| 2016-01-15 | 223.75 |
| 2016-01-14 | 221.52 |
| 2016-01-13 | 219.29 |
| 2016-01-12 | 217.05 |
| 2016-01-11 | 219.29 |
| 2016-01-08 | 221.52 |
| 2016-01-07 | 221.52 |
| 2016-01-06 | 223.75 |
| 2016-01-05 | 219.29 |
| 2016-01-04 | 234.91 |
| 2015-12-31 | 250.54 |
| 2015-12-30 | 237.15 |
| 2015-12-29 | 232.68 |
| 2015-12-28 | 232.68 |
| 2015-12-24 | 232.68 |
| 2015-12-23 | 232.68 |
| 2015-12-22 | 230.45 |
| 2015-12-21 | 232.68 |
| 2015-12-18 | 237.15 |
| 2015-12-17 | 237.15 |
| 2015-12-16 | 234.91 |
| 2015-12-15 | 239.38 |
| 2015-12-14 | 234.91 |
| 2015-12-11 | 232.68 |
| 2015-12-10 | 230.45 |
| 2015-12-09 | 230.45 |
| 2015-12-08 | 221.52 |
| 2015-12-07 | 228.22 |
| 2015-12-04 | 237.15 |
| 2015-12-03 | 223.75 |
| 2015-12-02 | 225.98 |
| 2015-12-01 | 221.52 |
| 2015-11-30 | 217.05 |
| 2015-11-27 | 232.68 |
| 2015-11-26 | 234.91 |
| 2015-11-25 | 243.85 |
| 2015-11-24 | 243.85 |
| 2015-11-23 | 239.38 |
| 2015-11-20 | 228.22 |
| 2015-11-19 | 219.29 |
| 2015-11-18 | 241.61 |
| 2015-11-17 | 219.29 |
| 2015-11-16 | 214.82 |
| 2015-11-13 | 205.89 |
| 2015-11-12 | 194.72 |
| 2015-11-11 | 199.19 |
| 2015-11-10 | 199.19 |
| 2015-11-09 | 208.12 |
| 2015-11-06 | 214.82 |
| 2015-11-05 | 210.35 |
| 2015-11-04 | 190.26 |
| 2015-11-03 | 185.79 |
| 2015-11-02 | 190.26 |
| 2015-10-30 | 183.56 |
| 2015-10-29 | 185.79 |
| 2015-10-28 | 185.79 |
| 2015-10-27 | 188.03 |
| 2015-10-26 | 185.79 |
| 2015-10-23 | 190.26 |
| 2015-10-22 | 188.03 |
| 2015-10-20 | 188.03 |
| 2015-10-19 | 192.49 |
| 2015-10-16 | 190.26 |
| 2015-10-15 | 190.26 |
| 2015-10-14 | 185.79 |
| 2015-10-13 | 190.26 |
| 2015-10-12 | 190.26 |
| 2015-10-09 | 190.26 |
| 2015-10-08 | 192.49 |
| 2015-10-07 | 190.26 |
| 2015-10-06 | 188.03 |
| 2015-10-05 | 188.03 |
| 2015-10-02 | 192.49 |
| 2015-09-30 | 181.33 |
| 2015-09-29 | 174.63 |
| 2015-09-25 | 176.86 |
| 2015-09-24 | 181.33 |
| 2015-09-23 | 181.33 |
| 2015-09-22 | 196.96 |
| 2015-09-21 | 203.66 |
| 2015-09-18 | 210.35 |
| 2015-09-17 | 212.59 |
| 2015-09-16 | 217.05 |
| 2015-09-15 | 196.96 |
| 2015-09-14 | 208.12 |
| 2015-09-11 | 205.89 |
| 2015-09-10 | 192.49 |
| 2015-09-09 | 185.79 |
| 2015-09-08 | 188.03 |
| 2015-09-07 | 188.03 |
| 2015-09-04 | 194.72 |
| 2015-09-02 | 194.72 |
| 2015-09-01 | 196.96 |
| 2015-08-31 | 199.19 |
| 2015-08-28 | 214.82 |
| 2015-08-27 | 214.82 |
| 2015-08-26 | 205.89 |
| 2015-08-25 | 183.56 |
| 2015-08-24 | 196.96 |
| 2015-08-21 | 241.61 |
| 2015-08-20 | 243.85 |
| 2015-08-19 | 257.24 |
| 2015-08-18 | 255.01 |
| 2015-08-17 | 248.31 |
| 2015-08-14 | 234.91 |
| 2015-08-13 | 194.72 |
| 2015-08-12 | 210.35 |
| 2015-08-11 | 237.15 |
| 2015-08-10 | 212.59 |
| 2015-08-07 | 174.63 |
| 2015-08-06 | 159.00 |
| 2015-08-05 | 156.77 |
| 2015-08-04 | 159.00 |
| 2015-08-03 | 152.30 |
| 2015-07-31 | 172.40 |
| 2015-07-30 | 172.40 |
| 2015-07-29 | 165.70 |
| 2015-07-28 | 154.54 |
| 2015-07-27 | 147.84 |
| 2015-07-24 | 165.70 |
| 2015-07-23 | 156.77 |
| 2015-07-22 | 152.30 |
| 2015-07-21 | 154.54 |
| 2015-07-20 | 150.07 |
| 2015-07-17 | 145.60 |
| 2015-07-16 | 141.14 |
| 2015-07-15 | 141.14 |
| 2015-07-14 | 141.14 |
| 2015-07-13 | 123.28 |
| 2015-07-10 | 109.88 |
| 2015-07-09 | 109.88 |
| 2015-07-08 | 69.69 |
| 2015-07-07 | 100.95 |
| 2015-07-06 | 116.58 |
| 2015-07-03 | 145.60 |
| 2015-07-02 | 125.51 |
| 2015-06-30 | 132.21 |
| 2015-06-29 | 129.97 |
| 2015-06-26 | 136.67 |
| 2015-06-25 | 150.07 |
| 2015-06-24 | 145.60 |
| 2015-06-23 | 154.54 |
| 2015-06-22 | 150.07 |
| 2015-06-19 | 147.84 |
| 2015-06-18 | 167.93 |
| 2015-06-17 | 167.93 |
| 2015-06-16 | 170.16 |
| 2015-06-15 | 174.63 |
| 2015-06-12 | 181.33 |
| 2015-06-11 | 170.16 |
| 2015-06-10 | 170.16 |
| 2015-06-09 | 152.30 |
| 2015-06-08 | 152.30 |
| 2015-06-05 | 145.60 |
| 2015-06-04 | 161.23 |
| 2015-06-03 | 143.37 |
| 2015-06-02 | 141.14 |
| 2015-06-01 | 134.44 |
| 2015-05-29 | 141.14 |
| 2015-05-28 | 134.44 |
| 2015-05-27 | 134.44 |
| 2015-05-26 | 136.67 |
| 2015-05-22 | 147.84 |
| 2015-05-21 | 145.60 |
| 2015-05-20 | 125.51 |
| 2015-05-19 | 127.74 |
| 2015-05-18 | 129.97 |
| 2015-05-15 | 129.97 |
| 2015-05-14 | 132.21 |
| 2015-05-13 | 129.97 |
| 2015-05-12 | 129.97 |
| 2015-05-11 | 127.74 |
| 2015-05-08 | 129.97 |
| 2015-05-07 | 127.74 |
| 2015-05-06 | 132.21 |
| 2015-05-05 | 143.37 |
| 2015-05-04 | 154.54 |
| 2015-04-30 | 147.84 |
| 2015-04-29 | 129.97 |
| 2015-04-28 | 129.97 |
| 2015-04-27 | 127.74 |
| 2015-04-24 | 129.97 |
| 2015-04-23 | 134.44 |
| 2015-04-22 | 129.97 |
| 2015-04-21 | 134.44 |
| 2015-04-20 | 132.21 |
| 2015-04-17 | 134.44 |
| 2015-04-16 | 127.74 |
| 2015-04-15 | 134.44 |
| 2015-04-14 | 129.97 |
| 2015-04-13 | 134.44 |
| 2015-04-10 | 136.67 |
| 2015-04-09 | 138.91 |
| 2015-04-08 | 145.60 |
| 2015-04-02 | 147.84 |
| 2015-04-01 | 145.60 |
| 2015-03-31 | 159.00 |
| 2015-03-30 | 145.60 |
| 2015-03-27 | 143.37 |
| 2015-03-26 | 143.37 |
| 2015-03-25 | 138.91 |
| 2015-03-24 | 143.37 |
| 2015-03-23 | 145.60 |
| 2015-03-20 | 147.84 |
| 2015-03-19 | 154.54 |
| 2015-03-18 | 154.54 |
| 2015-03-17 | 161.23 |
| 2015-03-16 | 176.86 |
| 2015-03-13 | 183.56 |
| 2015-03-12 | 179.10 |
| 2015-03-11 | 167.93 |
| 2015-03-10 | 152.30 |
| 2015-03-09 | 145.60 |
| 2015-03-06 | 136.67 |
| 2015-03-05 | 143.37 |
| 2015-03-04 | 134.44 |
| 2015-03-03 | 145.60 |
| 2015-03-02 | 147.84 |
| 2015-02-27 | 161.23 |
| 2015-02-26 | 167.93 |
| 2015-02-25 | 138.91 |
| 2015-02-24 | 136.67 |
| 2015-02-23 | 136.67 |
| 2015-02-18 | 145.60 |
| 2015-02-17 | 143.37 |
| 2015-02-16 | 145.60 |
| 2015-02-13 | 141.14 |
| 2015-02-12 | 136.67 |
| 2015-02-11 | 138.91 |
| 2015-02-10 | 143.37 |
| 2015-02-09 | 150.07 |
| 2015-02-06 | 150.07 |
| 2015-02-05 | 159.00 |
| 2015-02-04 | 170.16 |
| 2015-02-03 | 170.16 |
| 2015-02-02 | 174.63 |
| 2015-01-30 | 174.63 |
| 2015-01-29 | 176.86 |
| 2015-01-28 | 181.33 |
| 2015-01-27 | 165.70 |
| 2015-01-26 | 125.51 |
| 2015-01-23 | 127.74 |
| 2015-01-22 | 123.28 |
| 2015-01-21 | 129.97 |
| 2015-01-20 | 129.97 |
| 2015-01-19 | 129.97 |
| 2015-01-16 | 129.97 |
| 2015-01-15 | 129.97 |
| 2015-01-14 | 132.21 |
| 2015-01-13 | 136.67 |
| 2015-01-12 | 138.91 |
| 2015-01-09 | 132.21 |
| 2015-01-08 | 134.44 |
| 2015-01-07 | 134.44 |
| 2015-01-06 | 134.44 |
| 2015-01-05 | 134.44 |
| 2015-01-02 | 145.60 |
| 2014-12-31 | 150.07 |
| 2014-12-30 | 152.30 |
| 2014-12-29 | 145.60 |
| 2014-12-24 | 145.60 |
| 2014-12-23 | 152.30 |
| 2014-12-22 | 156.77 |
| 2014-12-19 | 147.84 |
| 2014-12-18 | 134.44 |
| 2014-12-17 | 129.97 |
| 2014-12-16 | 134.44 |
| 2014-12-15 | 132.21 |
| 2014-12-12 | 138.91 |
| 2014-12-11 | 152.30 |
| 2014-12-10 | 161.23 |
| 2014-12-09 | 141.14 |
| 2014-12-08 | 165.70 |
| 2014-12-05 | 183.56 |
| 2014-12-04 | 185.79 |
| 2014-12-03 | 185.79 |
| 2014-12-02 | 190.26 |
| 2014-12-01 | 196.96 |
| 2014-11-28 | 201.42 |
| 2014-11-27 | 196.96 |
| 2014-11-26 | 208.12 |
| 2014-11-25 | 199.19 |
| 2014-11-24 | 205.89 |
| 2014-11-21 | 210.35 |
| 2014-11-20 | 205.89 |
| 2014-11-19 | 167.93 |
| 2014-11-18 | 199.19 |
| 2014-11-17 | 181.33 |
| 2014-11-14 | 183.56 |
| 2014-11-13 | 134.44 |
| 2014-11-12 | 123.28 |
| 2014-11-11 | 118.81 |
| 2014-11-10 | 123.28 |
| 2014-11-07 | 107.65 |
| 2014-11-06 | 107.65 |
| 2014-11-05 | 107.65 |
| 2014-11-04 | 107.65 |
| 2014-11-03 | 107.65 |
| 2014-10-31 | 107.65 |
| 2014-10-30 | 125.51 |
| 2014-10-29 | 89.78 |
| 2014-10-28 | 92.02 |
| 2014-10-27 | 83.09 |
| 2014-10-24 | 83.09 |
| 2014-10-23 | 83.09 |
| 2014-10-22 | 76.39 |
| 2014-10-21 | 94.25 |
| 2014-10-20 | 94.25 |
| 2014-10-17 | 87.55 |
| 2014-10-16 | 85.32 |
| 2014-10-15 | 92.02 |
| 2014-10-14 | 85.32 |
| 2014-10-13 | 80.85 |
| 2014-10-10 | 71.92 |
| 2014-10-09 | 76.39 |
| 2014-10-08 | 69.69 |
| 2014-10-07 | 67.46 |
| 2014-10-06 | 69.69 |
| 2014-10-03 | 69.69 |
| 2014-09-30 | 69.69 |
| 2014-09-29 | 74.16 |
| 2014-09-26 | 83.09 |
| 2014-09-25 | 67.46 |
| 2014-09-24 | 78.62 |
| 2014-09-23 | 87.55 |
| 2014-09-22 | 85.32 |
| 2014-09-19 | 76.39 |
| 2014-09-18 | 76.39 |
| 2014-09-17 | 89.78 |
| 2014-09-16 | 83.09 |
| 2014-09-15 | 98.72 |
| 2014-09-12 | 103.18 |
| 2014-09-11 | 96.48 |
| 2014-09-10 | 87.55 |
| 2014-09-08 | 96.48 |
| 2014-09-05 | 96.48 |
| 2014-09-04 | 100.95 |
| 2014-09-03 | 89.78 |
| 2014-09-02 | 89.78 |
| 2014-09-01 | 87.55 |
| 2014-08-29 | 96.48 |
| 2014-08-28 | 96.48 |
| 2014-08-27 | 103.18 |
| 2014-08-26 | 76.39 |
| 2014-08-25 | 74.16 |
| 2014-08-22 | 60.76 |
| 2014-08-21 | 69.69 |
| 2014-08-20 | 69.69 |
| 2014-08-19 | 69.69 |
| 2014-08-18 | 51.83 |
| 2014-08-15 | 54.06 |
| 2014-08-14 | 56.29 |
| 2014-08-13 | 40.66 |
| 2014-08-12 | 29.50 |
| 2014-08-11 | 25.03 |
| 2014-08-08 | 20.57 |
| 2014-08-07 | 22.80 |
| 2014-08-06 | 16.10 |
| 2014-08-05 | 13.87 |
| 2014-08-04 | 13.87 |
| 2014-08-01 | 13.87 |
| 2014-07-31 | 8.29 |
| 2014-07-30 | 4.94 |
| 2014-07-29 | 9.41 |
| 2014-07-28 | 18.34 |
| 2014-07-25 | 20.57 |
| 2014-07-24 | 22.80 |
| 2014-07-23 | 4.94 |
| 2014-07-22 | -8.46 |
| 2014-07-21 | -15.15 |
| 2014-07-18 | -15.15 |
| 2014-07-17 | -15.15 |
| 2014-07-16 | -15.15 |
| 2014-07-15 | -11.81 |
| 2014-07-14 | -14.04 |
| 2014-07-11 | -10.69 |
| 2014-07-10 | -6.22 |
| 2014-07-09 | -6.22 |
| 2014-07-08 | -6.22 |
| 2014-07-07 | -15.15 |
| 2014-07-04 | -11.81 |
| 2014-07-03 | -8.46 |
| 2014-07-02 | -14.04 |
| 2014-06-30 | -12.92 |
| 2014-06-27 | -11.81 |
| 2014-06-26 | -10.69 |
| 2014-06-25 | -9.57 |
| 2014-06-24 | -5.11 |
| 2014-06-23 | -3.99 |
| 2014-06-20 | -3.99 |
| 2014-06-19 | -5.11 |
| 2014-06-18 | -1.76 |
| 2014-06-17 | -2.87 |
| 2014-06-16 | -2.87 |
| 2014-06-13 | -3.99 |
| 2014-06-12 | 0.47 |
| 2014-06-11 | -0.64 |
| 2014-06-10 | -1.76 |
| 2014-06-09 | 0.47 |
| 2014-06-06 | 0.47 |
| 2014-06-05 | 3.82 |
| 2014-06-04 | 6.06 |
| 2014-06-03 | 2.71 |
| 2014-05-30 | -3.99 |
| 2014-05-29 | -1.76 |
| 2014-05-28 | -1.76 |
| 2014-05-27 | 3.82 |
| 2014-05-26 | 4.94 |
| 2014-05-23 | 0.47 |
| 2014-05-22 | -9.57 |
| 2014-05-21 | -10.69 |
| 2014-05-20 | -10.69 |
| 2014-05-19 | -7.34 |
| 2014-05-16 | -10.69 |
| 2014-05-15 | -9.57 |
| 2014-05-14 | -8.46 |
| 2014-05-13 | -8.46 |
| 2014-05-12 | -8.46 |
| 2014-05-09 | -3.99 |
| 2014-05-08 | -6.22 |
| 2014-05-07 | -6.22 |
| 2014-05-05 | -3.99 |
| 2014-05-02 | -9.57 |
| 2014-04-30 | -10.69 |
| 2014-04-29 | -8.46 |
| 2014-04-28 | -8.46 |
| 2014-04-25 | -7.34 |
| 2014-04-24 | -5.11 |
| 2014-04-23 | 0.47 |
| 2014-04-22 | -3.99 |
| 2014-04-17 | -8.46 |
| 2014-04-16 | -6.22 |
| 2014-04-15 | -7.34 |
| 2014-04-14 | 0.47 |
| 2014-04-11 | 4.94 |
| 2014-04-10 | 4.94 |
| 2014-04-09 | 7.17 |
| 2014-04-08 | 8.29 |
| 2014-04-07 | 2.71 |
| 2014-04-04 | 11.64 |
| 2014-04-03 | 1.59 |
| 2014-04-02 | 7.17 |
| 2014-04-01 | 8.29 |
| 2014-03-31 | 8.29 |
| 2014-03-28 | 27.27 |
| 2014-03-27 | 27.27 |
| 2014-03-26 | 27.27 |
| 2014-03-25 | 27.27 |
| 2014-03-24 | 27.27 |
| 2014-03-21 | 27.27 |
| 2014-03-20 | 27.27 |
| 2014-03-19 | 27.27 |
| 2014-03-18 | 27.27 |
| 2014-03-17 | 27.27 |
| 2014-03-14 | 27.27 |
| 2014-03-13 | 27.27 |
| 2014-03-12 | 27.27 |
| 2014-03-11 | 27.27 |
| 2014-03-10 | 27.27 |
| 2014-03-07 | 27.27 |
| 2014-03-06 | 27.27 |
| 2014-03-05 | 33.97 |
| 2014-03-04 | 20.57 |
| 2014-03-03 | 16.10 |
| 2014-02-28 | 8.29 |
| 2014-02-27 | -1.76 |
| 2014-02-26 | -10.69 |
| 2014-02-25 | -8.46 |
| 2014-02-24 | -6.22 |
| 2014-02-21 | -6.22 |
| 2014-02-20 | -1.76 |
| 2014-02-19 | -6.22 |
| 2014-02-18 | -1.76 |
| 2014-02-17 | 2.71 |
| 2014-02-14 | 1.59 |
| 2014-02-13 | -1.76 |
| 2014-02-12 | 1.59 |
| 2014-02-11 | -1.76 |
| 2014-02-10 | -19.62 |
| 2014-02-07 | -12.92 |
| 2014-02-06 | -11.81 |
| 2014-02-05 | -10.69 |
| 2014-02-04 | 8.29 |
| 2014-01-30 | -10.69 |
| 2014-01-29 | -7.34 |
| 2014-01-28 | -37.48 |
| 2014-01-27 | -52.22 |
| 2014-01-24 | -54.23 |
| 2014-01-23 | -53.11 |
| 2014-01-22 | -50.88 |
| 2014-01-21 | -50.88 |
| 2014-01-20 | -50.88 |
| 2014-01-17 | -52.44 |
| 2014-01-16 | -52.44 |
| 2014-01-15 | -52.44 |
| 2014-01-14 | -52.89 |
| 2014-01-13 | -52.89 |
| 2014-01-10 | -52.00 |
| 2014-01-09 | -56.68 |
| 2014-01-08 | -53.78 |
| 2014-01-07 | -51.77 |
| 2014-01-06 | -49.76 |
| 2014-01-03 | -59.36 |
| 2014-01-02 | -59.36 |
| 2013-12-31 | -60.93 |
| 2013-12-30 | -60.93 |
| 2013-12-27 | -61.37 |
| 2013-12-24 | -62.49 |
| 2013-12-23 | -62.27 |
| 2013-12-20 | -62.49 |
| 2013-12-19 | -59.81 |
| 2013-12-18 | -59.81 |
| 2013-12-17 | -59.81 |
| 2013-12-16 | -59.81 |
| 2013-12-13 | -59.81 |
| 2013-12-12 | -59.81 |
| 2013-12-11 | -59.81 |
| 2013-12-10 | -58.69 |
| 2013-12-09 | -59.81 |
| 2013-12-06 | -60.93 |
| 2013-12-05 | -60.93 |
| 2013-12-04 | -60.93 |
| 2013-12-03 | -60.93 |
| 2013-12-02 | -61.15 |
| 2013-11-29 | -57.80 |
| 2013-11-28 | -57.80 |
| 2013-11-27 | -57.80 |
| 2013-11-26 | -57.80 |
| 2013-11-25 | -57.80 |
| 2013-11-22 | -58.02 |
| 2013-11-21 | -58.02 |
| 2013-11-20 | -57.58 |
| 2013-11-19 | -55.34 |
| 2013-11-18 | -55.34 |
| 2013-11-15 | -55.34 |
| 2013-11-14 | -55.34 |
| 2013-11-13 | -53.11 |
| 2013-11-12 | -53.11 |
| 2013-11-11 | -52.67 |
| 2013-11-08 | -51.77 |
| 2013-11-07 | -50.21 |
| 2013-11-06 | -55.34 |
| 2013-11-05 | -61.15 |
| 2013-11-04 | -62.71 |
| 2013-11-01 | -64.95 |
| 2013-10-31 | -64.28 |
| 2013-10-30 | -62.94 |
| 2013-10-29 | -63.16 |
| 2013-10-28 | -64.50 |
| 2013-10-25 | -64.50 |
| 2013-10-24 | -65.39 |
| 2013-10-23 | -67.40 |
| 2013-10-22 | -66.96 |
| 2013-10-21 | -64.72 |
| 2013-10-18 | -62.04 |
| 2013-10-17 | -62.04 |
| 2013-10-16 | -59.81 |
| 2013-10-15 | -59.81 |
| 2013-10-11 | -59.36 |
| 2013-10-10 | -59.36 |
| 2013-10-09 | -59.36 |
| 2013-10-08 | -59.36 |
| 2013-10-07 | -59.36 |
| 2013-10-04 | -59.36 |
| 2013-10-03 | -59.36 |
| 2013-10-02 | -59.14 |
| 2013-09-30 | -59.14 |
| 2013-09-27 | -59.14 |
| 2013-09-26 | -58.69 |
| 2013-09-25 | -58.69 |
| 2013-09-24 | -58.69 |
| 2013-09-23 | -61.82 |
| 2013-09-19 | -62.04 |
| 2013-09-18 | -62.04 |
| 2013-09-17 | -62.04 |
| 2013-09-16 | -62.04 |
| 2013-09-13 | -62.04 |
| 2013-09-12 | -62.04 |
| 2013-09-11 | -62.04 |
| 2013-09-10 | -62.04 |
| 2013-09-09 | -62.04 |
| 2013-09-06 | -62.04 |
| 2013-09-05 | -62.04 |
| 2013-09-04 | -62.04 |
| 2013-09-03 | -62.04 |
| 2013-09-02 | -62.04 |
| 2013-08-30 | -62.04 |
| 2013-08-29 | -62.04 |
| 2013-08-28 | -62.04 |
| 2013-08-27 | -62.04 |
| 2013-08-26 | -62.04 |
| 2013-08-23 | -62.04 |
| 2013-08-22 | -62.04 |
| 2013-08-21 | -62.04 |
| 2013-08-20 | -62.04 |
| 2013-08-19 | -59.81 |
| 2013-08-16 | -59.81 |
| 2013-08-15 | -59.81 |
| 2013-08-13 | -59.81 |
| 2013-08-12 | -59.81 |
| 2013-08-09 | -59.81 |
| 2013-08-08 | -59.81 |
| 2013-08-07 | -59.81 |
| 2013-08-06 | -59.81 |
| 2013-08-05 | -59.81 |
| 2013-08-02 | -59.81 |
| 2013-08-01 | -59.81 |
| 2013-07-31 | -59.81 |
| 2013-07-30 | -60.93 |
| 2013-07-29 | -60.70 |
| 2013-07-26 | -60.70 |
| 2013-07-25 | -60.70 |
| 2013-07-24 | -60.70 |
| 2013-07-23 | -60.70 |
| 2013-07-22 | -60.70 |
| 2013-07-19 | -60.70 |
| 2013-07-18 | -60.70 |
| 2013-07-17 | -60.70 |
| 2013-07-16 | -60.70 |
| 2013-07-15 | -60.70 |
| 2013-07-12 | -60.70 |
| 2013-07-11 | -60.93 |
| 2013-07-10 | -59.81 |
| 2013-07-09 | -59.81 |
| 2013-07-08 | -59.81 |
| 2013-07-05 | -59.81 |
| 2013-07-04 | -60.48 |
| 2013-07-03 | -56.01 |
| 2013-07-02 | -59.81 |
| 2013-06-28 | -61.15 |
| 2013-06-27 | -61.37 |
| 2013-06-26 | -56.91 |
| 2013-06-25 | -56.46 |
| 2013-06-24 | -58.69 |
| 2013-06-21 | -66.51 |
| 2013-06-20 | -66.51 |
| 2013-06-19 | -66.51 |
| 2013-06-18 | -66.51 |
| 2013-06-17 | -66.51 |
| 2013-06-14 | -66.51 |
| 2013-06-13 | -60.70 |
| 2013-06-11 | -60.70 |
| 2013-06-10 | -60.70 |
| 2013-06-07 | -60.70 |
| 2013-06-06 | -60.70 |
| 2013-06-05 | -62.04 |
| 2013-06-04 | -62.04 |
| 2013-06-03 | -61.82 |
| 2013-05-31 | -62.04 |
| 2013-05-30 | -62.04 |
| 2013-05-29 | -62.04 |
| 2013-05-28 | -62.04 |
| 2013-05-27 | -62.04 |
| 2013-05-24 | -64.72 |
| 2013-05-23 | -64.28 |
| 2013-05-22 | -63.16 |
| 2013-05-21 | -63.16 |
| 2013-05-20 | -63.16 |
| 2013-05-16 | -63.16 |
| 2013-05-15 | -63.16 |
| 2013-05-14 | -62.04 |
| 2013-05-13 | -62.04 |
| 2013-05-10 | -62.27 |
| 2013-05-09 | -62.27 |
| 2013-05-08 | -64.72 |
| 2013-05-07 | -62.04 |
| 2013-05-06 | -60.93 |
| 2013-05-03 | -60.93 |
| 2013-05-02 | -60.93 |
| 2013-04-30 | -60.93 |
| 2013-04-29 | -60.93 |
| 2013-04-26 | -60.93 |
| 2013-04-25 | -60.93 |
| 2013-04-24 | -60.93 |
| 2013-04-23 | -60.93 |
| 2013-04-22 | -60.93 |
| 2013-04-19 | -60.93 |
| 2013-04-18 | -60.93 |
| 2013-04-17 | -60.93 |
| 2013-04-16 | -60.93 |
| 2013-04-15 | -59.81 |
| 2013-04-12 | -59.81 |
| 2013-04-11 | -59.81 |
| 2013-04-10 | -59.81 |
| 2013-04-09 | -59.81 |
| 2013-04-08 | -59.81 |
| 2013-04-05 | -59.81 |
| 2013-04-03 | -59.81 |
| 2013-04-02 | -59.81 |
| 2013-03-28 | -60.48 |
| 2013-03-27 | -60.48 |
| 2013-03-26 | -60.48 |
| 2013-03-25 | -60.48 |
| 2013-03-22 | -60.48 |
| 2013-03-21 | -60.48 |
| 2013-03-20 | -60.03 |
| 2013-03-19 | -59.81 |
| 2013-03-18 | -59.81 |
| 2013-03-15 | -59.81 |
| 2013-03-14 | -59.81 |
| 2013-03-13 | -59.81 |
| 2013-03-12 | -59.81 |
| 2013-03-11 | -55.34 |
| 2013-03-08 | -55.34 |
| 2013-03-07 | -55.34 |
| 2013-03-06 | -55.34 |
| 2013-03-05 | -58.02 |
| 2013-03-04 | -58.02 |
| 2013-03-01 | -53.56 |
| 2013-02-28 | -53.56 |
| 2013-02-27 | -53.56 |
| 2013-02-26 | -55.57 |
| 2013-02-25 | -55.57 |
| 2013-02-22 | -55.57 |
| 2013-02-21 | -57.58 |
| 2013-02-20 | -57.35 |
| 2013-02-19 | -57.35 |
| 2013-02-18 | -57.35 |
| 2013-02-15 | -57.35 |
| 2013-02-14 | -57.58 |
| 2013-02-08 | -58.25 |
| 2013-02-07 | -57.58 |
| 2013-02-06 | -57.58 |
| 2013-02-05 | -50.88 |
| 2013-02-04 | -55.34 |
| 2013-02-01 | -55.34 |
| 2013-01-31 | -55.34 |
| 2013-01-30 | -55.34 |
| 2013-01-29 | -55.34 |
| 2013-01-28 | -55.34 |
| 2013-01-25 | -55.34 |
| 2013-01-24 | -55.34 |
| 2013-01-23 | -55.34 |
| 2013-01-22 | -55.34 |
| 2013-01-21 | -55.34 |
| 2013-01-18 | -57.80 |
| 2013-01-17 | -60.70 |
| 2013-01-16 | -59.36 |
| 2013-01-15 | -59.36 |
| 2013-01-14 | -59.36 |
| 2013-01-11 | -59.36 |
| 2013-01-10 | -59.36 |
| 2013-01-09 | -58.69 |
| 2013-01-08 | -61.82 |
| 2013-01-07 | -61.82 |
| 2013-01-04 | -62.04 |
| 2013-01-03 | -62.04 |
| 2013-01-02 | -65.17 |
| 2012-12-31 | -65.17 |
| 2012-12-28 | -65.17 |
| 2012-12-27 | -65.84 |
| 2012-12-24 | -66.29 |
| 2012-12-21 | -66.29 |
| 2012-12-20 | -66.29 |
| 2012-12-19 | -66.29 |
| 2012-12-18 | -64.28 |
| 2012-12-17 | -63.38 |
| 2012-12-14 | -65.62 |
| 2012-12-13 | -61.15 |
| 2012-12-12 | -62.49 |
| 2012-12-11 | -62.49 |
| 2012-12-10 | -62.27 |
| 2012-12-07 | -62.94 |
| 2012-12-06 | -62.94 |
| 2012-12-05 | -62.94 |
| 2012-12-04 | -66.51 |
| 2012-12-03 | -66.51 |
| 2012-11-30 | -64.28 |
| 2012-11-29 | -64.28 |
| 2012-11-28 | -64.28 |
| 2012-11-27 | -64.28 |
| 2012-11-26 | -64.28 |
| 2012-11-23 | -64.28 |
| 2012-11-22 | -64.28 |
| 2012-11-21 | -64.28 |
| 2012-11-20 | -62.04 |
| 2012-11-19 | -60.93 |
| 2012-11-16 | -60.93 |
| 2012-11-15 | -60.93 |
| 2012-11-14 | -59.81 |
| 2012-11-13 | -59.81 |
| 2012-11-12 | -59.81 |
| 2012-11-09 | -59.81 |
| 2012-11-08 | -59.81 |
| 2012-11-07 | -59.81 |
| 2012-11-06 | -59.81 |
| 2012-11-05 | -59.81 |
| 2012-11-02 | -59.81 |
| 2012-11-01 | -59.81 |
| 2012-10-31 | -59.81 |
| 2012-10-30 | -59.81 |
| 2012-10-29 | -57.58 |
| 2012-10-26 | -56.46 |
| 2012-10-25 | -56.46 |
| 2012-10-24 | -56.46 |
| 2012-10-22 | -56.46 |
| 2012-10-19 | -56.46 |
| 2012-10-18 | -60.93 |
| 2012-10-17 | -60.93 |
| 2012-10-16 | -60.93 |
| 2012-10-15 | -60.93 |
| 2012-10-12 | -57.80 |
| 2012-10-11 | -64.28 |
| 2012-10-10 | -59.81 |
| 2012-10-09 | -59.81 |
| 2012-10-08 | -59.81 |
| 2012-10-05 | -59.81 |
| 2012-10-04 | -59.81 |
| 2012-10-03 | -59.81 |
| 2012-09-28 | -59.81 |
| 2012-09-27 | -59.81 |
| 2012-09-26 | -59.81 |
| 2012-09-25 | -59.81 |
| 2012-09-24 | -55.34 |
| 2012-09-21 | -53.11 |
| 2012-09-20 | -53.11 |
| 2012-09-19 | -53.11 |
| 2012-09-18 | -53.11 |
| 2012-09-17 | -53.11 |
| 2012-09-14 | -53.11 |
| 2012-09-13 | -55.34 |
| 2012-09-12 | -53.78 |
| 2012-09-11 | -51.33 |
| 2012-09-10 | -47.31 |
| 2012-09-07 | -46.41 |
| 2012-09-06 | -46.41 |
| 2012-09-05 | -46.19 |
| 2012-09-04 | -49.76 |
| 2012-09-03 | -56.46 |
| 2012-08-31 | -58.02 |
| 2012-08-30 | -64.72 |
| 2012-08-29 | -70.97 |
| 2012-08-28 | -70.97 |
| 2012-08-27 | -74.99 |
| 2012-08-24 | -74.99 |
| 2012-08-23 | -76.56 |
| 2012-08-22 | -76.56 |
| 2012-08-21 | -80.35 |
| 2012-08-20 | -81.02 |
| 2012-08-17 | -81.02 |
| 2012-08-16 | -79.91 |
| 2012-08-15 | -80.57 |
| 2012-08-14 | -80.57 |
| 2012-08-13 | -80.57 |
| 2012-08-10 | -80.13 |
| 2012-08-09 | -78.79 |
| 2012-08-08 | -80.57 |
| 2012-08-07 | -82.36 |
| 2012-08-06 | -82.36 |
| 2012-08-03 | -82.36 |
| 2012-08-02 | -82.36 |
| 2012-08-01 | -82.36 |
| 2012-07-31 | -84.37 |
| 2012-07-30 | -82.81 |
| 2012-07-27 | -82.81 |
| 2012-07-26 | -82.81 |
| 2012-07-25 | -82.81 |
| 2012-07-24 | -82.81 |
| 2012-07-23 | -82.81 |
| 2012-07-20 | -82.81 |
| 2012-07-19 | -82.81 |
| 2012-07-18 | -82.81 |
| 2012-07-17 | -82.81 |
| 2012-07-16 | -82.81 |
| 2012-07-13 | -82.81 |
| 2012-07-12 | -82.81 |
| 2012-07-11 | -81.47 |
| 2012-07-10 | -81.24 |
| 2012-07-09 | -81.24 |
| 2012-07-06 | -82.14 |
| 2012-07-05 | -83.70 |
| 2012-07-04 | -83.70 |
| 2012-07-03 | -83.70 |
| 2012-06-29 | -83.70 |
| 2012-06-28 | -83.48 |
| 2012-06-27 | -82.14 |
| 2012-06-26 | -80.80 |
| 2012-06-25 | -79.91 |
| 2012-06-22 | -77.00 |
| 2012-06-21 | -77.67 |
| 2012-06-20 | -77.67 |
| 2012-06-19 | -77.67 |
| 2012-06-18 | -77.67 |
| 2012-06-15 | -77.67 |
| 2012-06-14 | -77.67 |
| 2012-06-13 | -76.56 |
| 2012-06-12 | -76.56 |
| 2012-06-11 | -76.56 |
| 2012-06-08 | -73.21 |
| 2012-06-07 | -73.21 |
| 2012-06-06 | -73.21 |
| 2012-06-05 | -73.21 |
| 2012-06-04 | -79.91 |
| 2012-06-01 | -77.67 |
| 2012-05-31 | -77.67 |
| 2012-05-30 | -77.67 |
| 2012-05-29 | -77.67 |
| 2012-05-28 | -77.45 |
| 2012-05-25 | -77.67 |
| 2012-05-24 | -75.66 |
| 2012-05-23 | -74.55 |
| 2012-05-22 | -74.32 |
| 2012-05-21 | -74.32 |
| 2012-05-18 | -74.32 |
| 2012-05-17 | -77.45 |
| 2012-05-16 | -73.21 |
| 2012-05-15 | -73.21 |
| 2012-05-14 | -73.21 |
| 2012-05-11 | -73.21 |
| 2012-05-10 | -73.21 |
| 2012-05-09 | -74.99 |
| 2012-05-08 | -74.99 |
| 2012-05-07 | -74.99 |
| 2012-05-04 | -73.21 |
| 2012-05-03 | -73.21 |
| 2012-05-02 | -73.21 |
| 2012-04-30 | -73.21 |
| 2012-04-27 | -72.09 |
| 2012-04-26 | -72.09 |
| 2012-04-25 | -72.09 |
| 2012-04-24 | -72.09 |
| 2012-04-23 | -72.09 |
| 2012-04-20 | -72.09 |
| 2012-04-19 | -72.09 |
| 2012-04-18 | -72.09 |
| 2012-04-17 | -72.09 |
| 2012-04-16 | -72.09 |
| 2012-04-13 | -72.09 |
| 2012-04-12 | -75.22 |
| 2012-04-11 | -75.22 |
| 2012-04-10 | -75.22 |
| 2012-04-05 | -75.22 |
| 2012-04-03 | -75.22 |
| 2012-04-02 | -75.89 |
| 2012-03-30 | -75.89 |
| 2012-03-29 | -72.09 |
| 2012-03-28 | -72.09 |
| 2012-03-27 | -71.64 |
| 2012-03-26 | -70.97 |
| 2012-03-23 | -70.97 |
| 2012-03-22 | -69.86 |
| 2012-03-21 | -69.86 |
| 2012-03-20 | -72.31 |
| 2012-03-19 | -72.31 |
| 2012-03-16 | -72.09 |
| 2012-03-15 | -72.09 |
| 2012-03-14 | -72.09 |
| 2012-03-13 | -72.09 |
| 2012-03-12 | -72.09 |
| 2012-03-09 | -72.98 |
| 2012-03-08 | -72.98 |
| 2012-03-07 | -72.98 |
| 2012-03-06 | -70.53 |
| 2012-03-05 | -70.30 |
| 2012-03-02 | -66.51 |
| 2012-03-01 | -66.51 |
| 2012-02-29 | -69.86 |
| 2012-02-28 | -69.86 |
| 2012-02-27 | -69.86 |
| 2012-02-24 | -69.86 |
| 2012-02-23 | -69.86 |
| 2012-02-22 | -69.86 |
| 2012-02-21 | -69.86 |
| 2012-02-20 | -69.86 |
| 2012-02-17 | -69.86 |
| 2012-02-16 | -70.97 |
| 2012-02-15 | -70.97 |
| 2012-02-14 | -70.97 |
| 2012-02-13 | -67.85 |
| 2012-02-10 | -67.85 |
| 2012-02-09 | -72.09 |
| 2012-02-08 | -73.21 |
| 2012-02-07 | -74.32 |
| 2012-02-06 | -72.09 |
| 2012-02-03 | -72.09 |
| 2012-02-02 | -72.09 |
| 2012-02-01 | -72.09 |
| 2012-01-31 | -72.09 |
| 2012-01-30 | -72.09 |
| 2012-01-27 | -72.09 |
| 2012-01-26 | -72.09 |
| 2012-01-20 | -72.09 |
| 2012-01-19 | -73.21 |
| 2012-01-18 | -75.44 |
| 2012-01-17 | -78.57 |
| 2012-01-16 | -75.89 |
| 2012-01-13 | -75.89 |
| 2012-01-12 | -75.89 |
| 2012-01-11 | -75.89 |
| 2012-01-10 | -75.89 |
| 2012-01-09 | -75.89 |
| 2012-01-06 | -73.21 |
| 2012-01-05 | -73.21 |
| 2012-01-04 | -70.97 |
| 2012-01-03 | -70.97 |
| 2011-12-30 | -70.97 |
| 2011-12-29 | -70.97 |
| 2011-12-28 | -70.97 |
| 2011-12-23 | -70.97 |
| 2011-12-22 | -70.97 |
| 2011-12-21 | -74.77 |
| 2011-12-20 | -74.77 |
| 2011-12-19 | -74.99 |
| 2011-12-16 | -74.99 |
| 2011-12-15 | -74.99 |
| 2011-12-14 | -74.99 |
| 2011-12-13 | -74.99 |
| 2011-12-12 | -75.44 |
| 2011-12-09 | -75.44 |
| 2011-12-08 | -75.44 |
| 2011-12-07 | -77.45 |
| 2011-12-06 | -77.45 |
| 2011-12-05 | -77.45 |
| 2011-12-02 | -76.11 |
| 2011-12-01 | -76.11 |
| 2011-11-30 | -76.11 |
| 2011-11-29 | -76.11 |
| 2011-11-28 | -76.11 |
| 2011-11-25 | -76.11 |
| 2011-11-24 | -76.11 |
| 2011-11-23 | -76.11 |
| 2011-11-22 | -77.45 |
| 2011-11-21 | -73.21 |
| 2011-11-18 | -73.21 |
| 2011-11-17 | -72.98 |
| 2011-11-16 | -72.98 |
| 2011-11-15 | -72.98 |
| 2011-11-14 | -71.87 |
| 2011-11-11 | -71.87 |
| 2011-11-10 | -72.09 |
| 2011-11-09 | -72.09 |
| 2011-11-08 | -72.09 |
| 2011-11-07 | -72.09 |
| 2011-11-04 | -72.09 |
| 2011-11-03 | -72.98 |
| 2011-11-02 | -72.98 |
| 2011-11-01 | -72.98 |
| 2011-10-31 | -72.98 |
| 2011-10-28 | -72.98 |
| 2011-10-27 | -73.21 |
| 2011-10-26 | -73.21 |
| 2011-10-25 | -73.21 |
| 2011-10-24 | -73.21 |
| 2011-10-21 | -72.98 |
| 2011-10-20 | -72.98 |
| 2011-10-19 | -72.98 |
| 2011-10-18 | -72.98 |
| 2011-10-17 | -75.89 |
| 2011-10-14 | -75.89 |
| 2011-10-13 | -75.89 |
| 2011-10-12 | -76.33 |
| 2011-10-11 | -77.45 |
| 2011-10-10 | -75.66 |
| 2011-10-07 | -75.66 |
| 2011-10-06 | -77.45 |
| 2011-10-04 | -70.75 |
| 2011-10-03 | -70.75 |
| 2011-09-30 | -70.75 |
| 2011-09-28 | -70.75 |
| 2011-09-27 | -71.42 |
| 2011-09-26 | -72.31 |
| 2011-09-23 | -72.09 |
| 2011-09-22 | -72.31 |
| 2011-09-21 | -72.31 |
| 2011-09-20 | -70.97 |
| 2011-09-19 | -70.97 |
| 2011-09-16 | -70.97 |
| 2011-09-15 | -70.30 |
| 2011-09-14 | -66.51 |
| 2011-09-12 | -65.84 |
| 2011-09-09 | -62.49 |
| 2011-09-08 | -60.70 |
| 2011-09-07 | -60.48 |
| 2011-09-06 | -60.48 |
| 2011-09-05 | -60.48 |
| 2011-09-02 | -60.48 |
| 2011-09-01 | -60.48 |
| 2011-08-31 | -60.48 |
| 2011-08-30 | -60.48 |
| 2011-08-29 | -60.48 |
| 2011-08-26 | -60.48 |
| 2011-08-25 | -60.48 |
| 2011-08-24 | -60.48 |
| 2011-08-23 | -64.05 |
| 2011-08-22 | -64.05 |
| 2011-08-19 | -59.81 |
| 2011-08-18 | -55.79 |
| 2011-08-17 | -62.04 |
| 2011-08-16 | -62.04 |
| 2011-08-15 | -64.28 |
| 2011-08-12 | -61.60 |
| 2011-08-11 | -66.29 |
| 2011-08-10 | -63.16 |
| 2011-08-09 | -63.16 |
| 2011-08-08 | -62.04 |
| 2011-08-05 | -60.70 |
| 2011-08-04 | -54.23 |
| 2011-08-03 | -54.23 |
| 2011-08-02 | -54.23 |
| 2011-08-01 | -54.23 |
| 2011-07-29 | -54.23 |
| 2011-07-28 | -54.23 |
| 2011-07-27 | -55.34 |
| 2011-07-26 | -54.90 |
| 2011-07-25 | -54.90 |
| 2011-07-22 | -54.67 |
| 2011-07-21 | -57.58 |
| 2011-07-20 | -58.02 |
| 2011-07-19 | -55.34 |
| 2011-07-18 | -55.34 |
| 2011-07-15 | -55.34 |
| 2011-07-14 | -57.58 |
| 2011-07-13 | -55.34 |
| 2011-07-12 | -54.45 |
| 2011-07-11 | -57.58 |
| 2011-07-08 | -55.57 |
| 2011-07-07 | -55.57 |
| 2011-07-06 | -55.57 |
| 2011-07-05 | -53.11 |
| 2011-07-04 | -53.11 |
| 2011-06-30 | -53.11 |
| 2011-06-29 | -53.11 |
| 2011-06-28 | -52.44 |
| 2011-06-27 | -47.53 |
| 2011-06-24 | -47.53 |
| 2011-06-23 | -47.08 |
| 2011-06-22 | -46.86 |
| 2011-06-21 | -47.08 |
| 2011-06-20 | -55.34 |
| 2011-06-17 | -53.34 |
| 2011-06-16 | -53.34 |
| 2011-06-15 | -53.34 |
| 2011-06-14 | -53.34 |
| 2011-06-13 | -53.56 |
| 2011-06-10 | -58.02 |
| 2011-06-09 | -55.34 |
| 2011-06-08 | -54.45 |
| 2011-06-07 | -54.45 |
| 2011-06-03 | -54.67 |
| 2011-06-02 | -54.67 |
| 2011-06-01 | -54.67 |
| 2011-05-31 | -54.45 |
| 2011-05-30 | -52.22 |
| 2011-05-27 | -50.88 |
| 2011-05-26 | -50.88 |
| 2011-05-25 | -53.78 |
| 2011-05-24 | -53.34 |
| 2011-05-23 | -53.56 |
| 2011-05-20 | -52.89 |
| 2011-05-19 | -52.00 |
| 2011-05-18 | -50.43 |
| 2011-05-17 | -50.43 |
| 2011-05-16 | -50.43 |
| 2011-05-13 | -49.09 |
| 2011-05-12 | -49.09 |
| 2011-05-11 | -48.65 |
| 2011-05-09 | -48.65 |
| 2011-05-06 | -48.42 |
| 2011-05-05 | -48.42 |
| 2011-05-04 | -47.31 |
| 2011-05-03 | -47.53 |
| 2011-04-29 | -47.53 |
| 2011-04-28 | -47.53 |
| 2011-04-27 | -47.53 |
| 2011-04-26 | -46.19 |
| 2011-04-21 | -45.30 |
| 2011-04-20 | -45.30 |
| 2011-04-19 | -45.30 |
| 2011-04-18 | -45.30 |
| 2011-04-15 | -40.83 |
| 2011-04-14 | -45.30 |
| 2011-04-13 | -45.74 |
| 2011-04-12 | -45.52 |
| 2011-04-11 | -43.06 |
| 2011-04-08 | -46.19 |
| 2011-04-07 | -45.30 |
| 2011-04-06 | -46.19 |
| 2011-04-04 | -46.41 |
| 2011-04-01 | -44.18 |
| 2011-03-31 | -46.19 |
| 2011-03-30 | -44.40 |
| 2011-03-29 | -44.40 |
| 2011-03-28 | -45.30 |
| 2011-03-25 | -44.18 |
| 2011-03-24 | -41.95 |
| 2011-03-23 | -39.72 |
| 2011-03-22 | -38.60 |
| 2011-03-21 | -41.95 |
| 2011-03-18 | -44.18 |
| 2011-03-17 | -49.76 |
| 2011-03-16 | -47.53 |
| 2011-03-15 | -47.53 |
| 2011-03-14 | -47.98 |
| 2011-03-11 | -46.41 |
| 2011-03-10 | -46.86 |
| 2011-03-09 | -46.19 |
| 2011-03-08 | -46.41 |
| 2011-03-07 | -44.18 |
| 2011-03-04 | -44.18 |
| 2011-03-03 | -46.41 |
| 2011-03-02 | -46.19 |
| 2011-03-01 | -41.95 |
| 2011-02-28 | -41.95 |
| 2011-02-25 | -40.83 |
| 2011-02-24 | -43.06 |
| 2011-02-23 | -48.20 |
| 2011-02-22 | -47.53 |
| 2011-02-21 | -45.30 |
| 2011-02-18 | -41.95 |
| 2011-02-17 | -41.95 |
| 2011-02-16 | -39.72 |
| 2011-02-15 | -48.65 |
| 2011-02-14 | -48.65 |
| 2011-02-11 | -48.65 |
| 2011-02-10 | -44.18 |
| 2011-02-09 | -39.72 |
| 2011-02-08 | -39.72 |
| 2011-02-07 | -39.72 |
| 2011-02-02 | -39.72 |
| 2011-02-01 | -39.72 |
| 2011-01-31 | -39.72 |
| 2011-01-28 | -40.83 |
| 2011-01-27 | -40.83 |
| 2011-01-26 | -37.48 |
| 2011-01-25 | -37.48 |
| 2011-01-24 | -39.72 |
| 2011-01-21 | -35.25 |
| 2011-01-20 | -34.13 |
| 2011-01-19 | -31.90 |
| 2011-01-18 | -33.02 |
| 2011-01-17 | -31.90 |
| 2011-01-14 | -29.67 |
| 2011-01-13 | -28.55 |
| 2011-01-12 | -28.55 |
| 2011-01-11 | -26.32 |
| 2011-01-10 | -22.97 |
| 2011-01-07 | -25.20 |
| 2011-01-06 | -26.32 |
| 2011-01-05 | -26.32 |
| 2011-01-04 | -20.74 |
| 2011-01-03 | -28.55 |
| 2010-12-31 | -29.67 |
| 2010-12-30 | -28.55 |
| 2010-12-29 | -27.44 |
| 2010-12-28 | -25.20 |
| 2010-12-24 | -25.20 |
| 2010-12-23 | -28.55 |
| 2010-12-22 | -22.97 |
| 2010-12-21 | -22.97 |
| 2010-12-20 | -24.09 |
| 2010-12-17 | -17.39 |
| 2010-12-16 | -24.09 |
| 2010-12-15 | -24.09 |
| 2010-12-14 | -19.62 |
| 2010-12-13 | -8.46 |
| 2010-12-10 | -30.78 |
| 2010-12-09 | -27.44 |
| 2010-12-08 | -18.50 |
| 2010-12-07 | -17.39 |
| 2010-12-06 | -12.92 |
| 2010-12-03 | -3.99 |
| 2010-12-02 | 0.47 |
| 2010-12-01 | -20.74 |
| 2010-11-30 | -37.48 |
| 2010-11-29 | -31.90 |
| 2010-11-26 | -14.04 |
| 2010-11-25 | -58.69 |
| 2010-11-24 | -56.68 |
| 2010-11-23 | -56.68 |
| 2010-11-22 | -56.68 |
| 2010-11-19 | -56.68 |
| 2010-11-18 | -55.34 |
| 2010-11-17 | -55.79 |
| 2010-11-16 | -53.11 |
| 2010-11-15 | -56.01 |
| 2010-11-12 | -55.34 |
| 2010-11-11 | -53.11 |
| 2010-11-10 | -53.11 |
| 2010-11-09 | -54.45 |
| 2010-11-08 | -54.67 |
| 2010-11-05 | -53.11 |
| 2010-11-04 | -54.45 |
| 2010-11-03 | -54.45 |
| 2010-11-02 | -53.78 |
| 2010-11-01 | -53.78 |
| 2010-10-29 | -55.34 |
| 2010-10-28 | -55.34 |
| 2010-10-27 | -55.34 |
| 2010-10-26 | -52.00 |
| 2010-10-25 | -52.00 |
| 2010-10-22 | -52.00 |
| 2010-10-21 | -52.00 |
| 2010-10-20 | -54.01 |
| 2010-10-19 | -54.01 |
| 2010-10-18 | -54.67 |
| 2010-10-15 | -51.10 |
| 2010-10-14 | -55.34 |
| 2010-10-13 | -55.34 |
| 2010-10-12 | -52.22 |
| 2010-10-11 | -50.88 |
| 2010-10-08 | -50.88 |
| 2010-10-07 | -50.88 |
| 2010-10-06 | -55.34 |
| 2010-10-05 | -55.34 |
| 2010-10-04 | -55.34 |
| 2010-09-30 | -55.34 |
| 2010-09-29 | -53.78 |
| 2010-09-28 | -58.02 |
| 2010-09-27 | -55.34 |
| 2010-09-24 | -55.34 |
| 2010-09-22 | -55.34 |
| 2010-09-21 | -54.45 |
| 2010-09-20 | -57.58 |
| 2010-09-17 | -57.58 |
| 2010-09-16 | -57.58 |
| 2010-09-15 | -55.34 |
| 2010-09-14 | -55.34 |
| 2010-09-13 | -54.23 |
| 2010-09-10 | -55.79 |
| 2010-09-09 | -55.79 |
| 2010-09-08 | -55.34 |
| 2010-09-07 | -55.57 |
| 2010-09-06 | -60.93 |
| 2010-09-03 | -61.37 |
| 2010-09-02 | -61.15 |
| 2010-09-01 | -61.15 |
| 2010-08-31 | -58.69 |
| 2010-08-30 | -56.01 |
| 2010-08-27 | -56.01 |
| 2010-08-26 | -54.45 |
| 2010-08-25 | -52.00 |
| 2010-08-24 | -52.00 |
| 2010-08-23 | -48.65 |
| 2010-08-20 | -47.53 |
| 2010-08-19 | -47.53 |
| 2010-08-18 | -47.53 |
| 2010-08-17 | -46.41 |
| 2010-08-16 | -46.41 |
| 2010-08-13 | -46.41 |
| 2010-08-12 | -46.41 |
| 2010-08-11 | -46.41 |
| 2010-08-10 | -46.41 |
| 2010-08-09 | -46.41 |
| 2010-08-06 | -46.41 |
| 2010-08-05 | -45.74 |
| 2010-08-04 | -44.18 |
| 2010-08-03 | -44.18 |
| 2010-08-02 | -40.83 |
| 2010-07-30 | -40.83 |
| 2010-07-29 | -40.83 |
| 2010-07-28 | -40.83 |
| 2010-07-27 | -35.25 |
| 2010-07-26 | -35.25 |
| 2010-07-23 | -35.25 |
| 2010-07-22 | -34.13 |
| 2010-07-21 | -34.13 |
| 2010-07-20 | -34.13 |
| 2010-07-19 | -34.13 |
| 2010-07-16 | -34.13 |
| 2010-07-15 | -34.13 |
| 2010-07-14 | -37.48 |
| 2010-07-13 | -37.48 |
| 2010-07-12 | -38.60 |
| 2010-07-09 | -38.60 |
| 2010-07-08 | -38.60 |
| 2010-07-07 | -38.60 |
| 2010-07-06 | -35.25 |
| 2010-07-05 | -35.25 |
| 2010-07-02 | -35.25 |
| 2010-06-30 | -35.25 |
| 2010-06-29 | -35.25 |
| 2010-06-28 | -35.25 |
| 2010-06-25 | -37.48 |
| 2010-06-24 | -37.48 |
| 2010-06-23 | -37.48 |
| 2010-06-22 | -37.48 |
| 2010-06-21 | -35.25 |
| 2010-06-18 | -28.55 |
| 2010-06-17 | -37.48 |
| 2010-06-15 | -35.25 |
| 2010-06-14 | -33.02 |
| 2010-06-11 | -33.02 |
| 2010-06-10 | -33.02 |
| 2010-06-09 | -33.02 |
| 2010-06-08 | -33.02 |
| 2010-06-07 | -33.02 |
| 2010-06-04 | -33.02 |
| 2010-06-03 | -33.02 |
| 2010-06-02 | -28.55 |
| 2010-06-01 | -27.44 |
| 2010-05-31 | -26.32 |
| 2010-05-28 | -30.78 |
| 2010-05-27 | -30.78 |
| 2010-05-26 | -30.78 |
| 2010-05-25 | -30.78 |
| 2010-05-24 | -30.78 |
| 2010-05-20 | -30.78 |
| 2010-05-19 | -30.78 |
| 2010-05-18 | -30.78 |
| 2010-05-17 | -30.78 |
| 2010-05-14 | -30.78 |
| 2010-05-13 | -30.78 |
| 2010-05-12 | -30.78 |
| 2010-05-11 | -30.78 |
| 2010-05-10 | -30.78 |
| 2010-05-07 | -30.78 |
| 2010-05-06 | -33.02 |
| 2010-05-05 | -26.32 |
| 2010-05-04 | -26.32 |
| 2010-05-03 | -29.67 |
| 2010-04-30 | -29.67 |
| 2010-04-29 | -25.20 |
| 2010-04-28 | -26.32 |
| 2010-04-27 | -26.32 |
| 2010-04-26 | -26.32 |
| 2010-04-23 | -24.09 |
| 2010-04-22 | -24.09 |
| 2010-04-21 | -24.09 |
| 2010-04-20 | -24.09 |
| 2010-04-19 | -22.97 |
| 2010-04-16 | -22.97 |
| 2010-04-15 | -22.97 |
| 2010-04-14 | -22.97 |
| 2010-04-13 | -18.50 |
| 2010-04-12 | -22.97 |
| 2010-04-09 | -15.15 |
| 2010-04-08 | -19.62 |
| 2010-04-07 | -21.85 |
| 2010-04-01 | -25.20 |
| 2010-03-31 | -25.20 |
| 2010-03-30 | -24.09 |
| 2010-03-29 | -25.20 |
| 2010-03-26 | -22.97 |
| 2010-03-25 | -24.09 |
| 2010-03-24 | -17.39 |
| 2010-03-23 | -17.39 |
| 2010-03-22 | -17.39 |
| 2010-03-19 | -17.39 |
| 2010-03-18 | -20.74 |
| 2010-03-17 | -19.62 |
| 2010-03-16 | -17.39 |
| 2010-03-15 | -18.50 |
| 2010-03-12 | -15.15 |
| 2010-03-11 | -16.27 |
| 2010-03-10 | -19.62 |
| 2010-03-09 | -17.39 |
| 2010-03-08 | -17.39 |
| 2010-03-05 | -15.15 |
| 2010-03-04 | -17.39 |
| 2010-03-03 | -15.15 |
| 2010-03-02 | -9.57 |
| 2010-03-01 | -20.74 |
| 2010-02-26 | -21.85 |
| 2010-02-25 | -21.85 |
| 2010-02-24 | -25.20 |
| 2010-02-23 | -28.55 |
| 2010-02-22 | -30.78 |
| 2010-02-19 | -33.02 |
| 2010-02-18 | -29.67 |
| 2010-02-17 | -31.90 |
| 2010-02-12 | -24.09 |
| 2010-02-11 | -21.85 |
| 2010-02-10 | -21.85 |
| 2010-02-09 | -21.85 |
| 2010-02-08 | -21.85 |
| 2010-02-05 | -17.39 |
| 2010-02-04 | -17.39 |
| 2010-02-03 | -17.39 |
| 2010-02-02 | -17.39 |
| 2010-02-01 | -17.39 |
| 2010-01-29 | -17.39 |
| 2010-01-28 | -17.39 |
| 2010-01-27 | -17.39 |
| 2010-01-26 | -16.27 |
| 2010-01-25 | -16.27 |
| 2010-01-22 | -18.50 |
| 2010-01-21 | -18.50 |
| 2010-01-20 | -21.85 |
| 2010-01-19 | -20.74 |
| 2010-01-18 | -19.62 |
| 2010-01-15 | -24.09 |
| 2010-01-14 | -19.62 |
| 2010-01-13 | -19.62 |
| 2010-01-12 | -19.62 |
| 2010-01-11 | -18.50 |
| 2010-01-08 | -16.27 |
| 2010-01-07 | -16.27 |
| 2010-01-06 | -17.39 |
| 2010-01-05 | -17.39 |
| 2010-01-04 | -15.15 |
| 2009-12-31 | -21.85 |
| 2009-12-30 | -22.97 |
| 2009-12-29 | -22.97 |
| 2009-12-28 | -16.27 |
| 2009-12-24 | -16.27 |
| 2009-12-23 | -16.27 |
| 2009-12-22 | -16.27 |
| 2009-12-21 | -18.50 |
| 2009-12-18 | -17.39 |
| 2009-12-17 | -16.27 |
| 2009-12-16 | -16.27 |
| 2009-12-15 | -16.27 |
| 2009-12-14 | -15.15 |
| 2009-12-11 | -15.15 |
| 2009-12-10 | -19.62 |
| 2009-12-09 | -12.92 |
| 2009-12-08 | -11.81 |
| 2009-12-07 | -16.27 |
| 2009-12-04 | -16.27 |
| 2009-12-03 | -17.39 |
| 2009-12-02 | -17.39 |
| 2009-12-01 | -17.39 |
| 2009-11-30 | -17.39 |
| 2009-11-27 | -9.57 |
| 2009-11-26 | -9.57 |
| 2009-11-25 | -9.57 |
| 2009-11-24 | -8.46 |
| 2009-11-23 | -9.57 |
| 2009-11-20 | -8.46 |
| 2009-11-19 | -9.57 |
| 2009-11-18 | -8.46 |
| 2009-11-17 | -9.57 |
| 2009-11-16 | -3.99 |
| 2009-11-13 | -2.87 |
| 2009-11-12 | -3.99 |
| 2009-11-11 | -3.99 |
| 2009-11-10 | -8.46 |
| 2009-11-09 | -3.99 |
| 2009-11-06 | -3.99 |
| 2009-11-05 | 0.47 |
| 2009-11-04 | 0.47 |
| 2009-11-03 | -1.76 |
| 2009-11-02 | -3.99 |
| 2009-10-30 | 4.94 |
| 2009-10-29 | 7.17 |
| 2009-10-28 | 7.17 |
| 2009-10-27 | 4.94 |
| 2009-10-23 | 4.94 |
| 2009-10-22 | 4.94 |
| 2009-10-21 | 4.94 |
| 2009-10-20 | 6.06 |
| 2009-10-19 | 4.94 |
| 2009-10-16 | 3.82 |
| 2009-10-15 | -2.87 |
| 2009-10-14 | 4.94 |
| 2009-10-13 | 4.94 |
| 2009-10-12 | 4.94 |
| 2009-10-09 | 7.17 |
| 2009-10-08 | 10.52 |
| 2009-10-07 | 11.64 |
| 2009-10-06 | 11.64 |
| 2009-10-05 | 9.41 |
| 2009-10-02 | 13.87 |
| 2009-09-30 | 25.03 |
| 2009-09-29 | 25.03 |
| 2009-09-28 | 20.57 |
| 2009-09-25 | 27.27 |
| 2009-09-24 | 29.50 |
| 2009-09-23 | 31.73 |
| 2009-09-22 | 33.97 |
| 2009-09-21 | 33.97 |
| 2009-09-18 | 33.97 |
| 2009-09-17 | 33.97 |
| 2009-09-16 | 33.97 |
| 2009-09-15 | 36.20 |
| 2009-09-14 | 36.20 |
| 2009-09-11 | 38.43 |
| 2009-09-10 | 36.20 |
| 2009-09-09 | 38.43 |
| 2009-09-08 | 42.90 |
| 2009-09-07 | 33.97 |
| 2009-09-04 | 40.66 |
| 2009-09-03 | 40.66 |
| 2009-09-02 | 36.20 |
| 2009-09-01 | 45.13 |
| 2009-08-31 | 45.13 |
| 2009-08-28 | 40.66 |
| 2009-08-27 | 38.43 |
| 2009-08-26 | 38.43 |
| 2009-08-25 | 42.90 |
| 2009-08-24 | 45.13 |
| 2009-08-21 | 45.13 |
| 2009-08-20 | 47.36 |
| 2009-08-19 | 45.13 |
| 2009-08-18 | 45.13 |
| 2009-08-17 | 47.36 |
| 2009-08-14 | 49.60 |
| 2009-08-13 | 51.83 |
| 2009-08-12 | 49.60 |
| 2009-08-11 | 56.29 |
| 2009-08-10 | 40.66 |
| 2009-08-07 | 33.97 |
| 2009-08-06 | 38.43 |
| 2009-08-05 | 33.97 |
| 2009-08-04 | 38.43 |
| 2009-08-03 | 27.27 |
| 2009-07-31 | 3.82 |
| 2009-07-30 | -6.22 |
| 2009-07-29 | -2.87 |
| 2009-07-28 | -1.76 |
| 2009-07-27 | 4.94 |
| 2009-07-24 | 8.29 |
| 2009-07-23 | 3.82 |
| 2009-07-22 | 1.59 |
| 2009-07-21 | 0.47 |
| 2009-07-20 | 7.17 |
| 2009-07-17 | 6.06 |
| 2009-07-16 | 6.06 |
| 2009-07-15 | 8.29 |
| 2009-07-14 | -1.76 |
| 2009-07-13 | 0.47 |
| 2009-07-10 | 7.17 |
| 2009-07-09 | 7.17 |
| 2009-07-08 | 9.41 |
| 2009-07-07 | 9.41 |
| 2009-07-06 | 11.64 |
| 2009-07-03 | 11.64 |
| 2009-07-02 | 11.64 |
| 2009-06-30 | 11.64 |
| 2009-06-29 | 11.64 |
| 2009-06-26 | 13.87 |
| 2009-06-25 | 13.87 |
| 2009-06-24 | 16.10 |
| 2009-06-23 | 11.64 |
| 2009-06-22 | 22.80 |
| 2009-06-19 | 22.80 |
| 2009-06-18 | 11.64 |
| 2009-06-17 | 13.87 |
| 2009-06-16 | 18.34 |
| 2009-06-15 | 22.80 |
| 2009-06-12 | 27.27 |
| 2009-06-11 | 27.27 |
| 2009-06-10 | 22.80 |
| 2009-06-09 | 16.10 |
| 2009-06-08 | 13.87 |
| 2009-06-05 | 11.64 |
| 2009-06-04 | 18.34 |
| 2009-06-03 | 18.34 |
| 2009-06-02 | 22.80 |
| 2009-06-01 | 25.03 |
| 2009-05-29 | 11.64 |
| 2009-05-27 | 4.94 |
| 2009-05-26 | 7.17 |
| 2009-05-25 | -0.64 |
| 2009-05-22 | -1.76 |
| 2009-05-21 | 3.82 |
| 2009-05-20 | -1.76 |
| 2009-05-19 | -3.99 |
| 2009-05-18 | -2.87 |
| 2009-05-15 | -7.34 |
| 2009-05-14 | -5.11 |
| 2009-05-13 | -5.11 |
| 2009-05-12 | -3.99 |
| 2009-05-11 | -5.11 |
| 2009-05-08 | 2.71 |
| 2009-05-07 | 0.47 |
| 2009-05-06 | 2.71 |
| 2009-05-05 | -1.76 |
| 2009-05-04 | 1.59 |
| 2009-04-30 | -1.76 |
| 2009-04-29 | -2.87 |
| 2009-04-28 | 0.47 |
| 2009-04-27 | 7.17 |
| 2009-04-24 | 9.41 |
| 2009-04-23 | -12.92 |
| 2009-04-22 | -11.81 |
| 2009-04-21 | -12.92 |
| 2009-04-20 | -12.92 |
| 2009-04-17 | -8.46 |
| 2009-04-16 | -8.46 |
| 2009-04-15 | -17.39 |
| 2009-04-14 | -17.39 |
| 2009-04-09 | -19.62 |
| 2009-04-08 | -19.62 |
| 2009-04-07 | -21.85 |
| 2009-04-06 | -24.09 |
| 2009-04-03 | -27.44 |
| 2009-04-02 | -27.44 |
| 2009-04-01 | -27.44 |
| 2009-03-31 | -27.44 |
| 2009-03-30 | -22.97 |
| 2009-03-27 | -25.20 |
| 2009-03-26 | -22.97 |
| 2009-03-25 | -24.09 |
| 2009-03-24 | -24.09 |
| 2009-03-23 | -24.09 |
| 2009-03-20 | -24.09 |
| 2009-03-19 | -20.74 |
| 2009-03-18 | -18.50 |
| 2009-03-17 | -26.32 |
| 2009-03-16 | -30.78 |
| 2009-03-13 | -26.32 |
| 2009-03-12 | -18.50 |
| 2009-03-11 | -18.50 |
| 2009-03-10 | -18.50 |
| 2009-03-09 | -18.50 |
| 2009-03-06 | -15.15 |
| 2009-03-05 | -15.15 |
| 2009-03-04 | -16.27 |
| 2009-03-03 | -16.27 |
| 2009-03-02 | -17.39 |
| 2009-02-27 | -14.04 |
| 2009-02-26 | -15.15 |
| 2009-02-25 | -12.92 |
| 2009-02-24 | -14.04 |
| 2009-02-23 | -11.81 |
| 2009-02-20 | -11.81 |
| 2009-02-19 | -10.69 |
| 2009-02-18 | -12.92 |
| 2009-02-17 | -12.92 |
| 2009-02-16 | -10.69 |
| 2009-02-13 | -10.69 |
| 2009-02-12 | -10.69 |
| 2009-02-11 | -11.81 |
| 2009-02-10 | -11.81 |
| 2009-02-09 | -10.69 |
| 2009-02-06 | -15.15 |
| 2009-02-05 | -14.04 |
| 2009-02-04 | -2.87 |
| 2009-02-03 | -8.46 |
| 2009-02-02 | -8.46 |
| 2009-01-30 | 0.47 |
| 2009-01-29 | -6.22 |
| 2009-01-23 | -6.22 |
| 2009-01-22 | -5.11 |
| 2009-01-21 | -1.76 |
| 2009-01-20 | 3.82 |
| 2009-01-19 | 10.52 |
| 2009-01-16 | -8.46 |
| 2009-01-15 | 2.71 |
| 2009-01-14 | 2.71 |
| 2009-01-13 | 2.71 |
| 2009-01-12 | 2.71 |
| 2009-01-09 | 3.82 |
| 2009-01-08 | 7.17 |
| 2009-01-07 | 9.41 |
| 2009-01-06 | 10.52 |
| 2009-01-05 | 11.64 |
| 2009-01-02 | 11.64 |
| 2008-12-31 | 7.17 |
| 2008-12-30 | 6.06 |
| 2008-12-29 | 6.06 |
| 2008-12-24 | 6.06 |
| 2008-12-23 | 6.06 |
| 2008-12-22 | 7.17 |
| 2008-12-19 | 7.17 |
| 2008-12-18 | 7.17 |
| 2008-12-17 | 8.29 |
| 2008-12-16 | 8.29 |
| 2008-12-15 | 9.41 |
| 2008-12-12 | 11.64 |
| 2008-12-11 | 4.94 |
| 2008-12-10 | 7.17 |
| 2008-12-09 | 7.17 |
| 2008-12-08 | 7.17 |
| 2008-12-05 | 3.82 |
| 2008-12-04 | 1.59 |
| 2008-12-03 | 2.71 |
| 2008-12-02 | 4.94 |
| 2008-12-01 | 0.47 |
| 2008-11-28 | 3.82 |
| 2008-11-27 | -0.64 |
| 2008-11-26 | -0.64 |
| 2008-11-25 | 1.59 |
| 2008-11-24 | 0.47 |
| 2008-11-21 | 6.06 |
| 2008-11-20 | 6.06 |
| 2008-11-19 | 7.17 |
| 2008-11-18 | 6.06 |
| 2008-11-17 | 8.29 |
| 2008-11-14 | 16.10 |
| 2008-11-13 | 8.29 |
| 2008-11-12 | 10.52 |
| 2008-11-11 | 10.52 |
| 2008-11-10 | 10.52 |
| 2008-11-07 | 4.94 |
| 2008-11-06 | 2.71 |
| 2008-11-05 | 2.71 |
| 2008-11-04 | 2.71 |
| 2008-11-03 | 4.94 |
| 2008-10-31 | 6.06 |
| 2008-10-30 | 7.17 |
| 2008-10-29 | 0.47 |
| 2008-10-28 | 6.06 |
| 2008-10-27 | 10.52 |
| 2008-10-24 | 11.64 |
| 2008-10-23 | 20.57 |
| 2008-10-22 | 22.80 |
| 2008-10-21 | 20.57 |
| 2008-10-20 | 38.43 |
| 2008-10-17 | 25.03 |
| 2008-10-16 | 13.87 |
| 2008-10-15 | 20.57 |
| 2008-10-14 | 20.57 |
| 2008-10-13 | 29.50 |
| 2008-10-10 | 27.27 |
| 2008-10-09 | 40.66 |
| 2008-10-08 | 42.90 |
| 2008-10-06 | 42.90 |
| 2008-10-03 | 42.90 |
| 2008-10-02 | 49.60 |
| 2008-09-30 | 42.90 |
| 2008-09-29 | 54.06 |
| 2008-09-26 | 67.46 |
| 2008-09-25 | 69.69 |
| 2008-09-24 | 71.92 |
| 2008-09-23 | 69.69 |
| 2008-09-22 | 54.06 |
| 2008-09-19 | 71.92 |
| 2008-09-18 | 56.29 |
| 2008-09-17 | 67.46 |
| 2008-09-16 | 67.46 |
| 2008-09-12 | 74.16 |
| 2008-09-11 | 76.39 |
| 2008-09-10 | 74.16 |
| 2008-09-09 | 78.62 |
| 2008-09-08 | 78.62 |
| 2008-09-05 | 76.39 |
| 2008-09-04 | 74.16 |
| 2008-09-03 | 83.09 |
| 2008-09-02 | 74.16 |
| 2008-09-01 | 80.85 |
| 2008-08-29 | 83.09 |
| 2008-08-28 | 85.32 |
| 2008-08-27 | 87.55 |
| 2008-08-26 | 80.85 |
| 2008-08-25 | 83.09 |
| 2008-08-21 | 89.78 |
| 2008-08-20 | 89.78 |
| 2008-08-19 | 89.78 |
| 2008-08-18 | 87.55 |
| 2008-08-15 | 92.02 |
| 2008-08-14 | 89.78 |
| 2008-08-13 | 92.02 |
| 2008-08-12 | 100.95 |
| 2008-08-11 | 98.72 |
| 2008-08-08 | 100.95 |
| 2008-08-07 | 100.95 |
| 2008-08-05 | 105.41 |
| 2008-08-04 | 107.65 |
| 2008-08-01 | 116.58 |
| 2008-07-31 | 107.65 |
| 2008-07-30 | 107.65 |
| 2008-07-29 | 107.65 |
| 2008-07-28 | 109.88 |
| 2008-07-25 | 116.58 |
| 2008-07-24 | 116.58 |
| 2008-07-23 | 116.58 |
| 2008-07-22 | 116.58 |
| 2008-07-21 | 116.58 |
| 2008-07-18 | 116.58 |
| 2008-07-17 | 118.81 |
| 2008-07-16 | 94.25 |
| 2008-07-15 | 103.18 |
| 2008-07-14 | 105.41 |
| 2008-07-11 | 105.41 |
| 2008-07-10 | 105.41 |
| 2008-07-09 | 112.11 |
| 2008-07-08 | 112.11 |
| 2008-07-07 | 116.58 |
| 2008-07-04 | 114.35 |
| 2008-07-03 | 103.18 |
| 2008-07-02 | 109.88 |
| 2008-06-30 | 121.04 |
| 2008-06-27 | 116.58 |
| 2008-06-26 | 121.04 |
| 2008-06-25 | 121.04 |
| 2008-06-24 | 123.28 |
| 2008-06-23 | 129.97 |
| 2008-06-20 | 129.97 |
| 2008-06-19 | 136.67 |
| 2008-06-18 | 143.37 |
| 2008-06-17 | 145.60 |
| 2008-06-16 | 134.44 |
| 2008-06-13 | 174.63 |
| 2008-06-12 | 174.63 |
| 2008-06-11 | 174.63 |
| 2008-06-10 | 174.63 |
| 2008-06-06 | 174.63 |
| 2008-06-05 | 174.63 |
| 2008-06-04 | 174.63 |
| 2008-06-03 | 145.60 |
| 2008-06-02 | 138.91 |
| 2008-05-30 | 145.60 |
| 2008-05-29 | 116.58 |
| 2008-05-28 | 109.88 |
| 2008-05-27 | 105.41 |
| 2008-05-26 | 109.88 |
| 2008-05-23 | 116.58 |
| 2008-05-22 | 123.28 |
| 2008-05-21 | 123.28 |
| 2008-05-20 | 123.28 |
| 2008-05-19 | 129.97 |
| 2008-05-16 | 132.21 |
| 2008-05-15 | 141.14 |
| 2008-05-14 | 123.28 |
| 2008-05-13 | 134.44 |
| 2008-05-09 | 138.91 |
| 2008-05-08 | 145.60 |
| 2008-05-07 | 145.60 |
| 2008-05-06 | 145.60 |
| 2008-05-05 | 125.51 |
| 2008-05-02 | 125.51 |
| 2008-04-30 | 127.74 |
| 2008-04-29 | 127.74 |
| 2008-04-28 | 118.81 |
| 2008-04-25 | 121.04 |
| 2008-04-24 | 118.81 |
| 2008-04-23 | 121.04 |
| 2008-04-22 | 121.04 |
| 2008-04-21 | 125.51 |
| 2008-04-18 | 134.44 |
| 2008-04-17 | 145.60 |
| 2008-04-16 | 150.07 |
| 2008-04-15 | 138.91 |
| 2008-04-14 | 161.23 |
| 2008-04-11 | 154.54 |
| 2008-04-10 | 145.60 |
| 2008-04-09 | 136.67 |
| 2008-04-08 | 123.28 |
| 2008-04-07 | 100.95 |
| 2008-04-03 | 112.11 |
| 2008-04-02 | 125.51 |
| 2008-04-01 | 112.11 |
| 2008-03-31 | 89.78 |
| 2008-03-28 | 78.62 |
| 2008-03-27 | 65.22 |
| 2008-03-26 | 58.53 |
| 2008-03-25 | 56.29 |
| 2008-03-20 | 56.29 |
| 2008-03-19 | 58.53 |
| 2008-03-18 | 60.76 |
| 2008-03-17 | 56.29 |
| 2008-03-14 | 69.69 |
| 2008-03-13 | 78.62 |
| 2008-03-12 | 80.85 |
| 2008-03-11 | 87.55 |
| 2008-03-10 | 94.25 |
| 2008-03-07 | 96.48 |
| 2008-03-06 | 92.02 |
| 2008-03-05 | 47.36 |
| 2008-03-04 | 38.43 |
| 2008-03-03 | 42.90 |
| 2008-02-29 | 42.90 |
| 2008-02-28 | 36.20 |
| 2008-02-27 | 42.90 |
| 2008-02-26 | 40.66 |
| 2008-02-25 | 42.90 |
| 2008-02-22 | 42.90 |
| 2008-02-21 | 38.43 |
| 2008-02-20 | 47.36 |
| 2008-02-19 | 47.36 |
| 2008-02-18 | 31.73 |
| 2008-02-15 | 20.57 |
| 2008-02-14 | 27.27 |
| 2008-02-13 | 22.80 |
| 2008-02-12 | 22.80 |
| 2008-02-11 | 33.97 |
| 2008-02-06 | 38.43 |
| 2008-02-05 | 31.73 |
| 2008-02-04 | 33.97 |
| 2008-02-01 | 49.60 |
| 2008-01-31 | 56.29 |
| 2008-01-30 | 33.97 |
| 2008-01-29 | 33.97 |
| 2008-01-28 | 42.90 |
| 2008-01-25 | 56.29 |
| 2008-01-24 | 45.13 |
| 2008-01-23 | 67.46 |
| 2008-01-22 | 65.22 |
| 2008-01-21 | 80.85 |
| 2008-01-18 | 80.85 |
| 2008-01-17 | 87.55 |
| 2008-01-16 | 83.09 |
| 2008-01-15 | 94.25 |
| 2008-01-14 | 103.18 |
| 2008-01-11 | 118.81 |
| 2008-01-10 | 134.44 |
| 2008-01-09 | 141.14 |
| 2008-01-08 | 145.60 |
| 2008-01-07 | 154.54 |
| 2008-01-04 | 123.28 |
| 2008-01-03 | 116.58 |
| 2008-01-02 | 100.95 |
| 2007-12-31 | 94.25 |
| 2007-12-28 | 92.02 |
| 2007-12-27 | 94.25 |
| 2007-12-24 | 85.32 |
| 2007-12-21 | 103.18 |
| 2007-12-20 | 67.46 |
| 2007-12-19 | 67.46 |
| 2007-12-18 | 67.46 |
| 2007-12-17 | 67.46 |
| 2007-12-14 | 71.92 |
| 2007-12-13 | 74.16 |
| 2007-12-12 | 76.39 |
| 2007-12-11 | 78.62 |
| 2007-12-10 | 76.39 |
| 2007-12-07 | 76.39 |
| 2007-12-06 | 76.39 |
| 2007-12-05 | 78.62 |
| 2007-12-04 | 76.39 |
| 2007-12-03 | 78.62 |
| 2007-11-30 | 76.39 |
| 2007-11-29 | 78.62 |
| 2007-11-28 | 83.09 |
| 2007-11-27 | 98.72 |
| 2007-11-26 | 98.72 |
| 2007-11-23 | 87.55 |
| 2007-11-22 | 96.48 |
| 2007-11-21 | 100.95 |
| 2007-11-20 | 105.41 |
| 2007-11-19 | 100.95 |
| 2007-11-16 | 100.95 |
| 2007-11-15 | 107.65 |
| 2007-11-14 | 109.88 |
| 2007-11-13 | 112.11 |
| 2007-11-12 | 107.65 |
| 2007-11-09 | 116.58 |
| 2007-11-08 | 116.58 |
| 2007-11-07 | 121.04 |
| 2007-11-06 | 118.81 |
| 2007-11-05 | 118.81 |
| 2007-11-02 | 123.28 |
| 2007-11-01 | 118.81 |
| 2007-10-31 | 121.04 |
| 2007-10-30 | 121.04 |
| 2007-10-29 | 123.28 |
| 2007-10-26 | 123.28 |
| 2007-10-25 | 123.28 |
| 2007-10-24 | 129.97 |
| 2007-10-23 | 129.97 |
| 2007-10-22 | 121.04 |
| 2007-10-18 | 123.28 |
| 2007-10-17 | 123.28 |
| 2007-10-16 | 123.28 |
| 2007-10-15 | 125.51 |
| 2007-10-12 | 134.44 |
| 2007-10-11 | 134.44 |
| 2007-10-10 | 136.67 |
| 2007-10-09 | 134.44 |
| 2007-10-08 | 132.21 |
| 2007-10-05 | 138.91 |
| 2007-10-04 | 141.14 |
| 2007-10-03 | 134.44 |
| 2007-10-02 | 154.54 |
| 2007-09-28 | 156.77 |
| 2007-09-27 | 156.77 |
| 2007-09-25 | 167.93 |
| 2007-09-24 | 154.54 |
| 2007-09-21 | 129.97 |
| 2007-09-20 | 129.97 |
| 2007-09-19 | 134.44 |
| 2007-09-18 | 141.14 |
| 2007-09-17 | 132.21 |
| 2007-09-14 | 156.77 |
| 2007-09-13 | 163.47 |
| 2007-09-12 | 165.70 |
| 2007-09-11 | 136.67 |
| 2007-09-10 | 143.37 |
| 2007-09-07 | 85.32 |
| 2007-09-06 | 67.46 |
| 2007-09-05 | 58.53 |
| 2007-09-04 | 62.99 |
| 2007-09-03 | 65.22 |
| 2007-08-31 | 71.92 |
| 2007-08-30 | 60.76 |
| 2007-08-29 | 56.29 |
| 2007-08-28 | 62.99 |
| 2007-08-27 | 69.69 |
| 2007-08-24 | 74.16 |
| 2007-08-23 | 71.92 |
| 2007-08-22 | 67.46 |
| 2007-08-21 | 71.92 |
| 2007-08-20 | 78.62 |
| 2007-08-17 | 60.76 |
| 2007-08-16 | 71.92 |
| 2007-08-15 | 83.09 |
| 2007-08-14 | 83.09 |
| 2007-08-13 | 92.02 |
| 2007-08-10 | 105.41 |
| 2007-08-09 | 105.41 |
| 2007-08-08 | 107.65 |
| 2007-08-07 | 100.95 |
| 2007-08-06 | 123.28 |
| 2007-08-03 | 145.60 |
| 2007-08-02 | 139.46 |
| 2007-08-01 | 140.02 |
| 2007-07-31 | 157.88 |
| 2007-07-30 | 156.54 |
| 2007-07-27 | 124.08 |
| 2007-07-26 | 120.42 |
| 2007-07-25 | 120.94 |
| 2007-07-24 | 110.99 |
| 2007-07-23 | 113.61 |
| 2007-07-20 | 119.90 |
| 2007-07-19 | 125.13 |
| 2007-07-18 | 125.13 |
| 2007-07-17 | 130.37 |
| 2007-07-16 | 143.98 |
| 2007-07-13 | 134.56 |
| 2007-07-12 | 119.90 |
| 2007-07-11 | 108.38 |
| 2007-07-10 | 114.14 |
| 2007-07-09 | 117.80 |
| 2007-07-06 | 109.95 |
| 2007-07-05 | 115.18 |
| 2007-07-04 | 119.90 |
| 2007-07-03 | 107.33 |
| 2007-06-29 | 109.21 |
| 2007-06-28 | 114.66 |
| 2007-06-27 | 118.85 |
| 2007-06-26 | 137.70 |
| 2007-06-25 | 137.70 |
| 2007-06-22 | 107.96 |
| 2007-06-21 | 85.13 |
| 2007-06-20 | 85.13 |
| 2007-06-18 | 85.13 |
| 2007-06-15 | 78.01 |
| 2007-06-14 | 82.20 |
| 2007-06-13 | 59.58 |
| 2007-06-12 | 70.26 |
| 2007-06-11 | 82.62 |
| 2007-06-08 | 82.62 |
| 2007-06-07 | 84.08 |
| 2007-06-06 | 67.54 |
| 2007-06-05 | 41.36 |
| 2007-06-04 | 39.06 |
| 2007-06-01 | 28.80 |
| 2007-05-31 | 2.62 |
| 2007-05-30 | 1.05 |
| 2007-05-29 | -1.05 |
| 2007-05-28 | -0.52 |
| 2007-05-25 | -1.05 |
| 2007-05-23 | -0.73 |
| 2007-05-22 | -1.05 |
| 2007-05-21 | -1.05 |
| 2007-05-18 | -1.05 |
| 2007-05-17 | -0.52 |
| 2007-05-16 | 1.05 |
| 2007-05-15 | -0.52 |
| 2007-05-14 | -0.52 |
| 2007-05-11 | -4.71 |
| 2007-05-10 | -4.71 |
| 2007-05-09 | -6.81 |
| 2007-05-08 | -14.14 |
| 2007-05-07 | -20.42 |
| 2007-05-04 | -20.42 |
| 2007-05-03 | -20.42 |
| 2007-05-02 | -20.42 |
| 2007-04-30 | -20.42 |
| 2007-04-27 | -20.42 |
| 2007-04-26 | -20.42 |
| 2007-04-25 | -20.42 |
| 2007-04-24 | -20.42 |
| 2007-04-23 | -20.42 |
| 2007-04-20 | -20.42 |
| 2007-04-19 | -20.42 |
| 2007-04-18 | -20.42 |
| 2007-04-17 | -20.42 |
| 2007-04-16 | -20.42 |
| 2007-04-13 | -20.42 |
| 2007-04-12 | -20.42 |
| 2007-04-11 | -18.32 |
| 2007-04-10 | -18.32 |
| 2007-04-04 | -18.32 |
| 2007-04-03 | -18.32 |
| 2007-04-02 | -19.06 |
| 2007-03-30 | -19.06 |
| 2007-03-29 | -19.06 |
| 2007-03-28 | -19.06 |
| 2007-03-27 | -19.06 |
| 2007-03-26 | -18.85 |
| 2007-03-23 | -18.85 |
| 2007-03-22 | -18.85 |
| 2007-03-21 | -18.85 |
| 2007-03-20 | -18.85 |
| 2007-03-19 | -18.85 |
| 2007-03-16 | -18.85 |
| 2007-03-15 | -18.85 |
| 2007-03-14 | -18.43 |
| 2007-03-13 | -18.43 |
| 2007-03-12 | -18.43 |
| 2007-03-09 | -18.32 |
| 2007-03-08 | -18.32 |
| 2007-03-07 | -18.32 |
| 2007-03-06 | -18.32 |
| 2007-03-05 | -20.42 |
| 2007-03-02 | -20.42 |
| 2007-03-01 | -5.76 |
| 2007-02-28 | -26.70 |
| 2007-02-27 | -26.70 |
| 2007-02-26 | -27.43 |
| 2007-02-23 | -23.25 |
| 2007-02-22 | -22.51 |
| 2007-02-21 | -18.32 |
| 2007-02-16 | -20.31 |
| 2007-02-15 | -21.47 |
| 2007-02-14 | -21.36 |
| 2007-02-13 | -21.36 |
| 2007-02-12 | -20.63 |
| 2007-02-09 | -18.85 |
| 2007-02-08 | -19.69 |
| 2007-02-07 | -13.19 |
| 2007-02-06 | -13.19 |
| 2007-02-05 | -11.31 |
| 2007-02-02 | -8.48 |
| 2007-02-01 | -7.85 |
| 2007-01-31 | -7.33 |
| 2007-01-30 | -6.91 |
| 2007-01-29 | -6.81 |
| 2007-01-26 | -6.81 |
| 2007-01-25 | -6.28 |
| 2007-01-24 | -6.28 |
| 2007-01-23 | -6.28 |
| 2007-01-22 | -6.28 |
| 2007-01-19 | -5.86 |
| 2007-01-18 | -5.76 |
| 2007-01-17 | -5.76 |
| 2007-01-16 | -5.76 |
| 2007-01-15 | -6.28 |
| 2007-01-12 | -5.76 |
| 2007-01-11 | -5.76 |
| 2007-01-10 | -4.71 |
| 2007-01-09 | -13.09 |
| 2007-01-08 | -13.09 |
| 2007-01-05 | -13.09 |
| 2007-01-04 | -13.09 |
| 2007-01-03 | -4.71 |
| 2007-01-02 | -4.71 |
| 2006-12-29 | -4.71 |
| 2006-12-28 | -4.71 |
| 2006-12-27 | -14.14 |
| 2006-12-22 | -4.92 |
| 2006-12-21 | -4.92 |
| 2006-12-20 | -4.92 |
| 2006-12-19 | -4.82 |
| 2006-12-18 | -4.82 |
| 2006-12-15 | -5.34 |
| 2006-12-14 | -5.34 |
| 2006-12-13 | -5.24 |
| 2006-12-12 | -4.82 |
| 2006-12-11 | -5.34 |
| 2006-12-08 | -4.92 |
| 2006-12-07 | -4.19 |
| 2006-12-06 | -4.82 |
| 2006-12-05 | -4.82 |
| 2006-12-04 | -3.66 |
| 2006-12-01 | -3.66 |
| 2006-11-30 | -3.66 |
| 2006-11-29 | -3.87 |
| 2006-11-28 | -3.66 |
| 2006-11-27 | -3.66 |
| 2006-11-24 | -3.66 |
| 2006-11-23 | -3.87 |
| 2006-11-22 | -3.66 |
| 2006-11-21 | -3.66 |
| 2006-11-20 | -4.40 |
| 2006-11-17 | -4.71 |
| 2006-11-16 | -4.71 |
| 2006-11-15 | -4.92 |
| 2006-11-14 | -8.48 |
| 2006-11-13 | -8.48 |
| 2006-11-10 | -8.48 |
| 2006-11-09 | -8.48 |
| 2006-11-08 | -8.06 |
| 2006-11-07 | -8.06 |
| 2006-11-06 | -7.85 |
| 2006-11-03 | -7.85 |
| 2006-11-02 | -5.76 |
| 2006-11-01 | -5.76 |
| 2006-10-31 | -6.81 |
| 2006-10-27 | -6.28 |
| 2006-10-26 | -6.28 |
| 2006-10-25 | -6.28 |
| 2006-10-24 | -7.85 |
| 2006-10-23 | -9.95 |
| 2006-10-20 | -10.99 |
| 2006-10-19 | -6.39 |
| 2006-10-18 | -6.39 |
| 2006-10-17 | -4.19 |
| 2006-10-16 | -3.66 |
| 2006-10-13 | -3.35 |
| 2006-10-12 | -2.93 |
| 2006-10-11 | -2.62 |
| 2006-10-10 | -1.88 |
| 2006-10-09 | -1.57 |
| 2006-10-06 | -1.57 |
| 2006-10-05 | -3.14 |
| 2006-10-04 | -3.14 |
| 2006-10-03 | -3.66 |
| 2006-09-29 | -4.19 |
| 2006-09-28 | -10.99 |
| 2006-09-27 | -3.66 |
| 2006-09-26 | -7.85 |
| 2006-09-25 | -7.85 |
| 2006-09-22 | -7.85 |
| 2006-09-21 | -1.57 |
| 2006-09-20 | -1.05 |
| 2006-09-19 | -0.10 |
| 2006-09-18 | -4.19 |
| 2006-09-15 | -4.71 |
| 2006-09-14 | -0.73 |
| 2006-09-13 | 1.36 |
| 2006-09-12 | 2.41 |
| 2006-09-11 | 2.51 |
| 2006-09-08 | 2.51 |
| 2006-09-07 | 0.52 |
| 2006-09-06 | -0.73 |
| 2006-09-05 | -0.21 |
| 2006-09-04 | 1.36 |
| 2006-09-01 | -1.05 |
| 2006-08-31 | -0.21 |
| 2006-08-30 | -0.31 |
| 2006-08-29 | -0.42 |
| 2006-08-28 | -0.42 |
| 2006-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy