Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3328 % |
|---|---|
| 2025-12-02 | 360.71 |
| 2025-12-01 | 361.36 |
| 2025-11-28 | 361.36 |
| 2025-11-27 | 367.82 |
| 2025-11-26 | 367.82 |
| 2025-11-25 | 368.47 |
| 2025-11-24 | 363.94 |
| 2025-11-21 | 360.07 |
| 2025-11-20 | 366.53 |
| 2025-11-19 | 361.36 |
| 2025-11-18 | 359.42 |
| 2025-11-17 | 367.82 |
| 2025-11-14 | 371.05 |
| 2025-11-13 | 371.70 |
| 2025-11-12 | 371.70 |
| 2025-11-11 | 365.88 |
| 2025-11-10 | 362.65 |
| 2025-11-07 | 361.36 |
| 2025-11-06 | 360.07 |
| 2025-11-05 | 358.13 |
| 2025-11-04 | 356.19 |
| 2025-11-03 | 351.67 |
| 2025-10-31 | 345.85 |
| 2025-10-30 | 343.91 |
| 2025-10-28 | 349.08 |
| 2025-10-27 | 347.79 |
| 2025-10-24 | 347.14 |
| 2025-10-23 | 347.14 |
| 2025-10-22 | 343.27 |
| 2025-10-21 | 341.33 |
| 2025-10-20 | 336.16 |
| 2025-10-17 | 332.93 |
| 2025-10-16 | 333.57 |
| 2025-10-15 | 323.88 |
| 2025-10-14 | 322.59 |
| 2025-10-13 | 316.13 |
| 2025-10-10 | 318.07 |
| 2025-10-09 | 317.42 |
| 2025-10-08 | 314.19 |
| 2025-10-06 | 317.42 |
| 2025-10-03 | 321.94 |
| 2025-10-02 | 322.59 |
| 2025-09-30 | 321.94 |
| 2025-09-29 | 325.82 |
| 2025-09-26 | 325.82 |
| 2025-09-25 | 321.94 |
| 2025-09-24 | 326.47 |
| 2025-09-23 | 329.05 |
| 2025-09-22 | 325.17 |
| 2025-09-19 | 330.99 |
| 2025-09-18 | 332.93 |
| 2025-09-17 | 339.39 |
| 2025-09-16 | 338.10 |
| 2025-09-15 | 339.39 |
| 2025-09-12 | 347.14 |
| 2025-09-11 | 347.14 |
| 2025-09-10 | 348.44 |
| 2025-09-09 | 341.33 |
| 2025-09-08 | 334.87 |
| 2025-09-05 | 338.74 |
| 2025-09-04 | 335.51 |
| 2025-09-03 | 331.63 |
| 2025-09-02 | 336.16 |
| 2025-09-01 | 330.34 |
| 2025-08-29 | 334.87 |
| 2025-08-28 | 337.45 |
| 2025-08-27 | 338.10 |
| 2025-08-26 | 345.20 |
| 2025-08-25 | 348.44 |
| 2025-08-22 | 346.50 |
| 2025-08-21 | 348.44 |
| 2025-08-20 | 346.50 |
| 2025-08-19 | 341.97 |
| 2025-08-18 | 338.10 |
| 2025-08-15 | 343.91 |
| 2025-08-14 | 355.54 |
| 2025-08-13 | 360.71 |
| 2025-08-12 | 356.84 |
| 2025-08-11 | 355.54 |
| 2025-08-08 | 354.90 |
| 2025-08-07 | 360.07 |
| 2025-08-06 | 352.96 |
| 2025-08-05 | 363.94 |
| 2025-08-04 | 354.90 |
| 2025-08-01 | 352.31 |
| 2025-07-31 | 356.84 |
| 2025-07-30 | 363.94 |
| 2025-07-29 | 365.88 |
| 2025-07-28 | 370.40 |
| 2025-07-25 | 369.11 |
| 2025-07-24 | 376.22 |
| 2025-07-23 | 376.22 |
| 2025-07-22 | 369.11 |
| 2025-07-21 | 376.87 |
| 2025-07-18 | 379.45 |
| 2025-07-17 | 372.99 |
| 2025-07-16 | 380.74 |
| 2025-07-15 | 380.74 |
| 2025-07-14 | 382.68 |
| 2025-07-11 | 380.10 |
| 2025-07-10 | 383.97 |
| 2025-07-09 | 374.28 |
| 2025-07-08 | 378.80 |
| 2025-07-07 | 374.28 |
| 2025-07-04 | 374.93 |
| 2025-07-03 | 374.28 |
| 2025-07-02 | 381.39 |
| 2025-06-30 | 371.70 |
| 2025-06-27 | 380.74 |
| 2025-06-26 | 388.50 |
| 2025-06-25 | 389.79 |
| 2025-06-24 | 386.56 |
| 2025-06-23 | 373.64 |
| 2025-06-20 | 371.70 |
| 2025-06-19 | 362.00 |
| 2025-06-18 | 369.11 |
| 2025-06-17 | 368.47 |
| 2025-06-16 | 379.45 |
| 2025-06-13 | 372.99 |
| 2025-06-12 | 373.64 |
| 2025-06-11 | 376.22 |
| 2025-06-10 | 367.82 |
| 2025-06-09 | 365.24 |
| 2025-06-06 | 356.84 |
| 2025-06-05 | 356.84 |
| 2025-06-04 | 351.02 |
| 2025-06-03 | 351.67 |
| 2025-06-02 | 343.27 |
| 2025-05-30 | 343.91 |
| 2025-05-29 | 349.73 |
| 2025-05-28 | 346.50 |
| 2025-05-27 | 349.73 |
| 2025-05-26 | 356.84 |
| 2025-05-23 | 360.07 |
| 2025-05-22 | 362.00 |
| 2025-05-21 | 361.36 |
| 2025-05-20 | 358.13 |
| 2025-05-19 | 354.25 |
| 2025-05-16 | 363.94 |
| 2025-05-15 | 363.30 |
| 2025-05-14 | 365.24 |
| 2025-05-13 | 360.71 |
| 2025-05-12 | 358.13 |
| 2025-05-09 | 348.44 |
| 2025-05-08 | 345.85 |
| 2025-05-07 | 343.27 |
| 2025-05-06 | 340.68 |
| 2025-05-02 | 337.45 |
| 2025-04-30 | 339.39 |
| 2025-04-29 | 340.04 |
| 2025-04-28 | 341.33 |
| 2025-04-25 | 334.87 |
| 2025-04-24 | 336.16 |
| 2025-04-23 | 334.87 |
| 2025-04-22 | 334.22 |
| 2025-04-17 | 328.40 |
| 2025-04-16 | 324.53 |
| 2025-04-15 | 332.28 |
| 2025-04-14 | 326.47 |
| 2025-04-11 | 321.30 |
| 2025-04-10 | 315.91 |
| 2025-04-09 | 308.41 |
| 2025-04-08 | 304.66 |
| 2025-04-07 | 302.15 |
| 2025-04-03 | 337.80 |
| 2025-04-02 | 342.81 |
| 2025-04-01 | 339.05 |
| 2025-03-31 | 335.30 |
| 2025-03-28 | 334.05 |
| 2025-03-27 | 336.55 |
| 2025-03-26 | 338.43 |
| 2025-03-25 | 340.31 |
| 2025-03-24 | 344.06 |
| 2025-03-21 | 338.43 |
| 2025-03-20 | 338.43 |
| 2025-03-19 | 341.56 |
| 2025-03-18 | 341.56 |
| 2025-03-17 | 333.43 |
| 2025-03-14 | 330.92 |
| 2025-03-13 | 323.42 |
| 2025-03-12 | 324.67 |
| 2025-03-11 | 325.29 |
| 2025-03-10 | 323.42 |
| 2025-03-07 | 324.04 |
| 2025-03-06 | 327.17 |
| 2025-03-05 | 326.55 |
| 2025-03-04 | 314.04 |
| 2025-03-03 | 315.91 |
| 2025-02-28 | 312.79 |
| 2025-02-27 | 315.29 |
| 2025-02-26 | 315.91 |
| 2025-02-25 | 307.16 |
| 2025-02-24 | 315.91 |
| 2025-02-21 | 317.79 |
| 2025-02-20 | 310.28 |
| 2025-02-19 | 310.91 |
| 2025-02-18 | 315.29 |
| 2025-02-17 | 310.28 |
| 2025-02-14 | 307.78 |
| 2025-02-13 | 305.91 |
| 2025-02-12 | 305.91 |
| 2025-02-11 | 297.78 |
| 2025-02-10 | 295.27 |
| 2025-02-07 | 294.02 |
| 2025-02-06 | 295.90 |
| 2025-02-05 | 293.40 |
| 2025-02-04 | 293.40 |
| 2025-02-03 | 289.02 |
| 2025-01-28 | 293.40 |
| 2025-01-27 | 293.40 |
| 2025-01-24 | 284.02 |
| 2025-01-23 | 281.51 |
| 2025-01-22 | 275.89 |
| 2025-01-21 | 279.64 |
| 2025-01-20 | 277.76 |
| 2025-01-17 | 272.76 |
| 2025-01-16 | 275.89 |
| 2025-01-15 | 272.96 |
| 2025-01-14 | 269.94 |
| 2025-01-13 | 269.33 |
| 2025-01-10 | 271.75 |
| 2025-01-09 | 274.78 |
| 2025-01-08 | 277.20 |
| 2025-01-07 | 279.02 |
| 2025-01-06 | 280.23 |
| 2025-01-03 | 278.41 |
| 2025-01-02 | 274.18 |
| 2024-12-31 | 286.89 |
| 2024-12-30 | 287.50 |
| 2024-12-27 | 282.65 |
| 2024-12-24 | 279.62 |
| 2024-12-23 | 271.75 |
| 2024-12-20 | 260.86 |
| 2024-12-19 | 262.07 |
| 2024-12-18 | 263.28 |
| 2024-12-17 | 257.83 |
| 2024-12-16 | 259.64 |
| 2024-12-13 | 256.01 |
| 2024-12-12 | 261.46 |
| 2024-12-11 | 254.20 |
| 2024-12-10 | 259.04 |
| 2024-12-09 | 260.86 |
| 2024-12-06 | 252.38 |
| 2024-12-05 | 246.32 |
| 2024-12-04 | 249.96 |
| 2024-12-03 | 248.14 |
| 2024-12-02 | 242.69 |
| 2024-11-29 | 240.27 |
| 2024-11-28 | 242.09 |
| 2024-11-27 | 247.54 |
| 2024-11-26 | 248.75 |
| 2024-11-25 | 248.75 |
| 2024-11-22 | 250.56 |
| 2024-11-21 | 255.41 |
| 2024-11-20 | 258.43 |
| 2024-11-19 | 257.83 |
| 2024-11-18 | 259.64 |
| 2024-11-15 | 251.17 |
| 2024-11-14 | 248.75 |
| 2024-11-13 | 254.20 |
| 2024-11-12 | 257.22 |
| 2024-11-11 | 260.86 |
| 2024-11-08 | 266.30 |
| 2024-11-07 | 269.94 |
| 2024-11-06 | 261.46 |
| 2024-11-05 | 265.70 |
| 2024-11-04 | 257.22 |
| 2024-11-01 | 262.07 |
| 2024-10-31 | 256.62 |
| 2024-10-30 | 266.91 |
| 2024-10-29 | 269.94 |
| 2024-10-28 | 271.15 |
| 2024-10-25 | 274.78 |
| 2024-10-24 | 271.15 |
| 2024-10-23 | 269.94 |
| 2024-10-22 | 269.94 |
| 2024-10-21 | 272.96 |
| 2024-10-18 | 280.23 |
| 2024-10-17 | 269.94 |
| 2024-10-16 | 274.78 |
| 2024-10-15 | 263.88 |
| 2024-10-14 | 265.09 |
| 2024-10-10 | 259.04 |
| 2024-10-09 | 249.35 |
| 2024-10-08 | 260.25 |
| 2024-10-07 | 275.99 |
| 2024-10-04 | 272.96 |
| 2024-10-03 | 266.30 |
| 2024-10-02 | 270.54 |
| 2024-09-30 | 260.86 |
| 2024-09-27 | 262.67 |
| 2024-09-26 | 271.75 |
| 2024-09-25 | 259.64 |
| 2024-09-24 | 254.80 |
| 2024-09-23 | 233.61 |
| 2024-09-20 | 229.37 |
| 2024-09-19 | 225.13 |
| 2024-09-17 | 227.55 |
| 2024-09-16 | 220.29 |
| 2024-09-13 | 220.89 |
| 2024-09-12 | 217.87 |
| 2024-09-11 | 211.21 |
| 2024-09-10 | 217.26 |
| 2024-09-09 | 216.66 |
| 2024-09-05 | 223.92 |
| 2024-09-04 | 227.55 |
| 2024-09-03 | 230.58 |
| 2024-09-02 | 240.88 |
| 2024-08-30 | 242.09 |
| 2024-08-29 | 250.56 |
| 2024-08-28 | 274.18 |
| 2024-08-27 | 280.84 |
| 2024-08-26 | 274.78 |
| 2024-08-23 | 271.75 |
| 2024-08-22 | 271.15 |
| 2024-08-21 | 266.30 |
| 2024-08-20 | 266.91 |
| 2024-08-19 | 269.94 |
| 2024-08-16 | 266.30 |
| 2024-08-15 | 259.04 |
| 2024-08-14 | 254.20 |
| 2024-08-13 | 248.14 |
| 2024-08-12 | 248.75 |
| 2024-08-09 | 243.30 |
| 2024-08-08 | 240.27 |
| 2024-08-07 | 238.45 |
| 2024-08-06 | 233.61 |
| 2024-08-05 | 234.82 |
| 2024-08-02 | 240.88 |
| 2024-08-01 | 239.06 |
| 2024-07-31 | 243.90 |
| 2024-07-30 | 242.09 |
| 2024-07-29 | 246.32 |
| 2024-07-26 | 238.45 |
| 2024-07-25 | 241.48 |
| 2024-07-24 | 251.77 |
| 2024-07-23 | 246.93 |
| 2024-07-22 | 242.69 |
| 2024-07-19 | 235.43 |
| 2024-07-18 | 242.09 |
| 2024-07-17 | 240.27 |
| 2024-07-16 | 243.90 |
| 2024-07-15 | 254.20 |
| 2024-07-12 | 257.22 |
| 2024-07-11 | 248.75 |
| 2024-07-10 | 247.54 |
| 2024-07-09 | 249.96 |
| 2024-07-08 | 245.11 |
| 2024-07-05 | 245.72 |
| 2024-07-04 | 253.59 |
| 2024-07-03 | 249.35 |
| 2024-07-02 | 250.56 |
| 2024-06-28 | 246.25 |
| 2024-06-27 | 241.17 |
| 2024-06-26 | 247.38 |
| 2024-06-25 | 247.38 |
| 2024-06-24 | 246.25 |
| 2024-06-21 | 245.69 |
| 2024-06-20 | 253.03 |
| 2024-06-19 | 251.90 |
| 2024-06-18 | 237.78 |
| 2024-06-17 | 231.57 |
| 2024-06-14 | 231.00 |
| 2024-06-13 | 229.87 |
| 2024-06-12 | 227.61 |
| 2024-06-11 | 232.70 |
| 2024-06-07 | 238.35 |
| 2024-06-06 | 234.96 |
| 2024-06-05 | 238.91 |
| 2024-06-04 | 236.09 |
| 2024-06-03 | 236.65 |
| 2024-05-31 | 232.70 |
| 2024-05-30 | 232.13 |
| 2024-05-29 | 239.48 |
| 2024-05-28 | 246.25 |
| 2024-05-27 | 246.25 |
| 2024-05-24 | 243.43 |
| 2024-05-23 | 247.38 |
| 2024-05-22 | 253.03 |
| 2024-05-21 | 252.47 |
| 2024-05-20 | 254.16 |
| 2024-05-17 | 251.34 |
| 2024-05-16 | 251.90 |
| 2024-05-14 | 238.35 |
| 2024-05-13 | 242.87 |
| 2024-05-10 | 239.48 |
| 2024-05-09 | 224.23 |
| 2024-05-08 | 222.53 |
| 2024-05-07 | 219.14 |
| 2024-05-06 | 217.45 |
| 2024-05-03 | 215.19 |
| 2024-05-02 | 212.36 |
| 2024-04-30 | 219.71 |
| 2024-04-29 | 215.19 |
| 2024-04-26 | 204.46 |
| 2024-04-25 | 207.28 |
| 2024-04-24 | 206.72 |
| 2024-04-23 | 203.89 |
| 2024-04-22 | 202.76 |
| 2024-04-19 | 201.07 |
| 2024-04-18 | 201.63 |
| 2024-04-17 | 193.72 |
| 2024-04-16 | 191.46 |
| 2024-04-15 | 193.72 |
| 2024-04-12 | 192.59 |
| 2024-04-11 | 196.55 |
| 2024-04-10 | 198.81 |
| 2024-04-09 | 194.85 |
| 2024-04-08 | 198.24 |
| 2024-04-05 | 188.64 |
| 2024-04-03 | 196.55 |
| 2024-04-02 | 194.85 |
| 2024-03-28 | 190.33 |
| 2024-03-27 | 198.24 |
| 2024-03-26 | 200.50 |
| 2024-03-25 | 194.29 |
| 2024-03-22 | 196.55 |
| 2024-03-21 | 197.68 |
| 2024-03-20 | 191.46 |
| 2024-03-19 | 188.64 |
| 2024-03-18 | 193.16 |
| 2024-03-15 | 192.03 |
| 2024-03-14 | 195.42 |
| 2024-03-13 | 195.42 |
| 2024-03-12 | 198.24 |
| 2024-03-11 | 196.55 |
| 2024-03-08 | 194.85 |
| 2024-03-07 | 193.72 |
| 2024-03-06 | 194.29 |
| 2024-03-05 | 189.77 |
| 2024-03-04 | 192.03 |
| 2024-03-01 | 192.59 |
| 2024-02-29 | 190.33 |
| 2024-02-28 | 190.90 |
| 2024-02-27 | 192.59 |
| 2024-02-26 | 192.03 |
| 2024-02-23 | 195.42 |
| 2024-02-22 | 195.42 |
| 2024-02-21 | 189.77 |
| 2024-02-20 | 182.99 |
| 2024-02-19 | 176.21 |
| 2024-02-16 | 175.65 |
| 2024-02-15 | 171.69 |
| 2024-02-14 | 167.74 |
| 2024-02-09 | 165.48 |
| 2024-02-08 | 169.43 |
| 2024-02-07 | 170.56 |
| 2024-02-06 | 173.39 |
| 2024-02-05 | 163.79 |
| 2024-02-02 | 163.22 |
| 2024-02-01 | 162.66 |
| 2024-01-31 | 160.96 |
| 2024-01-30 | 163.22 |
| 2024-01-29 | 166.05 |
| 2024-01-26 | 163.79 |
| 2024-01-25 | 164.35 |
| 2024-01-24 | 160.40 |
| 2024-01-23 | 150.79 |
| 2024-01-22 | 146.28 |
| 2024-01-19 | 151.92 |
| 2024-01-18 | 151.36 |
| 2024-01-17 | 151.36 |
| 2024-01-16 | 162.66 |
| 2024-01-15 | 167.18 |
| 2024-01-12 | 167.74 |
| 2024-01-11 | 167.18 |
| 2024-01-10 | 168.31 |
| 2024-01-09 | 170.56 |
| 2024-01-08 | 167.74 |
| 2024-01-05 | 172.26 |
| 2024-01-04 | 173.39 |
| 2024-01-03 | 171.69 |
| 2024-01-02 | 171.69 |
| 2023-12-29 | 175.08 |
| 2023-12-28 | 173.95 |
| 2023-12-27 | 171.69 |
| 2023-12-22 | 166.61 |
| 2023-12-21 | 166.05 |
| 2023-12-20 | 160.96 |
| 2023-12-19 | 161.53 |
| 2023-12-18 | 163.79 |
| 2023-12-15 | 164.35 |
| 2023-12-14 | 162.09 |
| 2023-12-13 | 160.40 |
| 2023-12-12 | 163.79 |
| 2023-12-11 | 157.01 |
| 2023-12-08 | 161.53 |
| 2023-12-07 | 158.70 |
| 2023-12-06 | 159.27 |
| 2023-12-05 | 154.18 |
| 2023-12-04 | 159.83 |
| 2023-12-01 | 160.40 |
| 2023-11-30 | 160.40 |
| 2023-11-29 | 158.70 |
| 2023-11-28 | 163.79 |
| 2023-11-27 | 163.22 |
| 2023-11-24 | 163.79 |
| 2023-11-23 | 167.18 |
| 2023-11-22 | 166.05 |
| 2023-11-21 | 166.05 |
| 2023-11-20 | 164.35 |
| 2023-11-17 | 158.70 |
| 2023-11-16 | 162.66 |
| 2023-11-15 | 166.61 |
| 2023-11-14 | 159.27 |
| 2023-11-13 | 159.27 |
| 2023-11-10 | 155.88 |
| 2023-11-09 | 160.40 |
| 2023-11-08 | 159.83 |
| 2023-11-07 | 163.79 |
| 2023-11-06 | 167.74 |
| 2023-11-03 | 167.18 |
| 2023-11-02 | 164.92 |
| 2023-11-01 | 162.66 |
| 2023-10-31 | 161.53 |
| 2023-10-30 | 162.66 |
| 2023-10-27 | 172.26 |
| 2023-10-26 | 166.05 |
| 2023-10-25 | 165.48 |
| 2023-10-24 | 162.66 |
| 2023-10-20 | 163.79 |
| 2023-10-19 | 167.18 |
| 2023-10-18 | 175.08 |
| 2023-10-17 | 175.65 |
| 2023-10-16 | 172.82 |
| 2023-10-13 | 174.52 |
| 2023-10-12 | 178.47 |
| 2023-10-11 | 167.74 |
| 2023-10-10 | 166.61 |
| 2023-10-09 | 166.61 |
| 2023-10-06 | 158.70 |
| 2023-10-05 | 151.36 |
| 2023-10-04 | 153.62 |
| 2023-10-03 | 155.88 |
| 2023-09-29 | 167.74 |
| 2023-09-28 | 164.92 |
| 2023-09-27 | 167.18 |
| 2023-09-26 | 164.92 |
| 2023-09-25 | 164.92 |
| 2023-09-22 | 169.43 |
| 2023-09-21 | 159.83 |
| 2023-09-20 | 163.22 |
| 2023-09-19 | 162.66 |
| 2023-09-18 | 159.83 |
| 2023-09-15 | 159.83 |
| 2023-09-14 | 159.83 |
| 2023-09-13 | 156.44 |
| 2023-09-12 | 155.31 |
| 2023-09-11 | 155.88 |
| 2023-09-07 | 157.01 |
| 2023-09-06 | 157.57 |
| 2023-09-05 | 156.44 |
| 2023-09-04 | 163.22 |
| 2023-08-31 | 153.62 |
| 2023-08-30 | 151.92 |
| 2023-08-29 | 152.49 |
| 2023-08-28 | 146.84 |
| 2023-08-25 | 146.84 |
| 2023-08-24 | 144.02 |
| 2023-08-23 | 142.32 |
| 2023-08-22 | 141.76 |
| 2023-08-21 | 140.63 |
| 2023-08-18 | 144.58 |
| 2023-08-17 | 145.71 |
| 2023-08-16 | 144.58 |
| 2023-08-15 | 149.66 |
| 2023-08-14 | 150.23 |
| 2023-08-11 | 156.44 |
| 2023-08-10 | 157.57 |
| 2023-08-09 | 155.31 |
| 2023-08-08 | 154.75 |
| 2023-08-07 | 156.44 |
| 2023-08-04 | 156.44 |
| 2023-08-03 | 155.31 |
| 2023-08-02 | 158.14 |
| 2023-08-01 | 164.35 |
| 2023-07-31 | 165.48 |
| 2023-07-28 | 163.79 |
| 2023-07-27 | 160.96 |
| 2023-07-26 | 158.70 |
| 2023-07-25 | 162.66 |
| 2023-07-24 | 151.36 |
| 2023-07-21 | 156.44 |
| 2023-07-20 | 153.62 |
| 2023-07-19 | 151.92 |
| 2023-07-18 | 153.62 |
| 2023-07-14 | 156.44 |
| 2023-07-13 | 153.62 |
| 2023-07-12 | 151.92 |
| 2023-07-11 | 149.10 |
| 2023-07-10 | 150.23 |
| 2023-07-07 | 151.36 |
| 2023-07-06 | 151.92 |
| 2023-07-05 | 157.01 |
| 2023-07-04 | 166.61 |
| 2023-07-03 | 170.70 |
| 2023-06-30 | 170.18 |
| 2023-06-29 | 169.14 |
| 2023-06-28 | 172.78 |
| 2023-06-27 | 170.18 |
| 2023-06-26 | 164.97 |
| 2023-06-23 | 162.37 |
| 2023-06-21 | 168.10 |
| 2023-06-20 | 169.14 |
| 2023-06-19 | 168.62 |
| 2023-06-16 | 171.22 |
| 2023-06-15 | 169.66 |
| 2023-06-14 | 166.54 |
| 2023-06-13 | 172.78 |
| 2023-06-12 | 173.82 |
| 2023-06-09 | 176.43 |
| 2023-06-08 | 176.43 |
| 2023-06-07 | 173.30 |
| 2023-06-06 | 168.62 |
| 2023-06-05 | 167.06 |
| 2023-06-02 | 164.97 |
| 2023-06-01 | 160.81 |
| 2023-05-31 | 162.89 |
| 2023-05-30 | 166.02 |
| 2023-05-29 | 167.58 |
| 2023-05-25 | 163.41 |
| 2023-05-24 | 168.10 |
| 2023-05-23 | 169.14 |
| 2023-05-22 | 172.78 |
| 2023-05-19 | 173.82 |
| 2023-05-18 | 174.34 |
| 2023-05-17 | 171.74 |
| 2023-05-16 | 174.87 |
| 2023-05-15 | 176.43 |
| 2023-05-12 | 170.18 |
| 2023-05-11 | 176.95 |
| 2023-05-10 | 177.47 |
| 2023-05-09 | 185.28 |
| 2023-05-08 | 191.00 |
| 2023-05-05 | 183.72 |
| 2023-05-04 | 179.55 |
| 2023-05-03 | 168.62 |
| 2023-05-02 | 172.26 |
| 2023-04-28 | 163.41 |
| 2023-04-27 | 164.45 |
| 2023-04-26 | 162.89 |
| 2023-04-25 | 163.93 |
| 2023-04-24 | 161.85 |
| 2023-04-21 | 165.49 |
| 2023-04-20 | 167.06 |
| 2023-04-19 | 167.58 |
| 2023-04-18 | 169.14 |
| 2023-04-17 | 168.62 |
| 2023-04-14 | 164.45 |
| 2023-04-13 | 162.89 |
| 2023-04-12 | 162.37 |
| 2023-04-11 | 161.85 |
| 2023-04-06 | 158.21 |
| 2023-04-04 | 157.69 |
| 2023-04-03 | 156.12 |
| 2023-03-31 | 157.17 |
| 2023-03-30 | 156.65 |
| 2023-03-29 | 155.08 |
| 2023-03-28 | 155.60 |
| 2023-03-27 | 152.48 |
| 2023-03-24 | 153.52 |
| 2023-03-23 | 156.65 |
| 2023-03-22 | 154.56 |
| 2023-03-21 | 150.40 |
| 2023-03-20 | 150.40 |
| 2023-03-17 | 153.52 |
| 2023-03-16 | 149.36 |
| 2023-03-15 | 149.88 |
| 2023-03-14 | 146.23 |
| 2023-03-13 | 149.88 |
| 2023-03-10 | 144.67 |
| 2023-03-09 | 148.84 |
| 2023-03-08 | 153.52 |
| 2023-03-07 | 153.52 |
| 2023-03-06 | 153.00 |
| 2023-03-03 | 150.40 |
| 2023-03-02 | 149.88 |
| 2023-03-01 | 147.27 |
| 2023-02-28 | 141.55 |
| 2023-02-27 | 143.11 |
| 2023-02-24 | 148.32 |
| 2023-02-23 | 148.84 |
| 2023-02-22 | 149.36 |
| 2023-02-21 | 148.84 |
| 2023-02-20 | 148.84 |
| 2023-02-17 | 147.80 |
| 2023-02-16 | 149.88 |
| 2023-02-15 | 149.88 |
| 2023-02-14 | 150.40 |
| 2023-02-13 | 150.40 |
| 2023-02-10 | 151.96 |
| 2023-02-09 | 150.92 |
| 2023-02-08 | 152.48 |
| 2023-02-07 | 149.88 |
| 2023-02-06 | 148.32 |
| 2023-02-03 | 149.88 |
| 2023-02-02 | 152.48 |
| 2023-02-01 | 154.04 |
| 2023-01-31 | 151.96 |
| 2023-01-30 | 155.60 |
| 2023-01-27 | 158.21 |
| 2023-01-26 | 157.69 |
| 2023-01-20 | 153.52 |
| 2023-01-19 | 151.96 |
| 2023-01-18 | 154.56 |
| 2023-01-17 | 151.96 |
| 2023-01-16 | 153.00 |
| 2023-01-13 | 149.88 |
| 2023-01-12 | 148.32 |
| 2023-01-11 | 147.27 |
| 2023-01-10 | 145.71 |
| 2023-01-09 | 148.32 |
| 2023-01-06 | 145.19 |
| 2023-01-05 | 143.63 |
| 2023-01-04 | 143.63 |
| 2023-01-03 | 138.42 |
| 2022-12-30 | 133.74 |
| 2022-12-29 | 136.86 |
| 2022-12-28 | 140.51 |
| 2022-12-23 | 126.97 |
| 2022-12-22 | 129.05 |
| 2022-12-21 | 126.97 |
| 2022-12-20 | 125.93 |
| 2022-12-19 | 124.89 |
| 2022-12-16 | 127.49 |
| 2022-12-15 | 129.05 |
| 2022-12-14 | 130.10 |
| 2022-12-13 | 128.53 |
| 2022-12-12 | 127.49 |
| 2022-12-09 | 130.10 |
| 2022-12-08 | 134.78 |
| 2022-12-07 | 126.45 |
| 2022-12-06 | 131.14 |
| 2022-12-05 | 129.57 |
| 2022-12-02 | 125.93 |
| 2022-12-01 | 128.53 |
| 2022-11-30 | 129.57 |
| 2022-11-29 | 131.14 |
| 2022-11-28 | 124.89 |
| 2022-11-25 | 131.14 |
| 2022-11-24 | 125.41 |
| 2022-11-23 | 120.20 |
| 2022-11-22 | 119.68 |
| 2022-11-21 | 116.56 |
| 2022-11-18 | 115.52 |
| 2022-11-17 | 118.64 |
| 2022-11-16 | 119.16 |
| 2022-11-15 | 124.37 |
| 2022-11-14 | 121.25 |
| 2022-11-11 | 117.08 |
| 2022-11-10 | 109.79 |
| 2022-11-09 | 113.96 |
| 2022-11-08 | 111.35 |
| 2022-11-07 | 110.83 |
| 2022-11-04 | 106.67 |
| 2022-11-03 | 100.94 |
| 2022-11-02 | 105.63 |
| 2022-11-01 | 103.55 |
| 2022-10-31 | 99.38 |
| 2022-10-28 | 105.63 |
| 2022-10-27 | 107.71 |
| 2022-10-26 | 108.75 |
| 2022-10-25 | 109.79 |
| 2022-10-24 | 109.79 |
| 2022-10-21 | 116.04 |
| 2022-10-20 | 115.52 |
| 2022-10-19 | 112.92 |
| 2022-10-18 | 113.44 |
| 2022-10-17 | 112.40 |
| 2022-10-14 | 111.88 |
| 2022-10-13 | 110.83 |
| 2022-10-12 | 112.92 |
| 2022-10-11 | 112.40 |
| 2022-10-10 | 113.96 |
| 2022-10-07 | 116.56 |
| 2022-10-06 | 119.16 |
| 2022-10-05 | 122.29 |
| 2022-10-03 | 111.88 |
| 2022-09-30 | 115.52 |
| 2022-09-29 | 110.83 |
| 2022-09-28 | 112.40 |
| 2022-09-27 | 117.60 |
| 2022-09-26 | 117.60 |
| 2022-09-23 | 123.85 |
| 2022-09-22 | 123.33 |
| 2022-09-21 | 124.89 |
| 2022-09-20 | 126.45 |
| 2022-09-19 | 125.41 |
| 2022-09-16 | 126.45 |
| 2022-09-15 | 128.01 |
| 2022-09-14 | 129.05 |
| 2022-09-13 | 132.70 |
| 2022-09-09 | 133.22 |
| 2022-09-08 | 129.05 |
| 2022-09-07 | 130.10 |
| 2022-09-06 | 131.14 |
| 2022-09-05 | 131.66 |
| 2022-09-02 | 131.14 |
| 2022-09-01 | 131.14 |
| 2022-08-31 | 133.22 |
| 2022-08-30 | 132.70 |
| 2022-08-29 | 135.82 |
| 2022-08-26 | 139.99 |
| 2022-08-25 | 138.42 |
| 2022-08-24 | 134.78 |
| 2022-08-23 | 135.82 |
| 2022-08-22 | 139.47 |
| 2022-08-19 | 138.95 |
| 2022-08-18 | 137.38 |
| 2022-08-17 | 139.47 |
| 2022-08-16 | 139.47 |
| 2022-08-15 | 142.07 |
| 2022-08-12 | 145.19 |
| 2022-08-11 | 143.63 |
| 2022-08-10 | 142.07 |
| 2022-08-09 | 145.71 |
| 2022-08-08 | 145.19 |
| 2022-08-05 | 145.19 |
| 2022-08-04 | 144.15 |
| 2022-08-03 | 138.95 |
| 2022-08-02 | 139.47 |
| 2022-08-01 | 141.03 |
| 2022-07-29 | 143.11 |
| 2022-07-28 | 142.59 |
| 2022-07-27 | 144.15 |
| 2022-07-26 | 143.63 |
| 2022-07-25 | 140.51 |
| 2022-07-22 | 139.47 |
| 2022-07-21 | 141.03 |
| 2022-07-20 | 141.55 |
| 2022-07-19 | 139.47 |
| 2022-07-18 | 141.03 |
| 2022-07-15 | 135.82 |
| 2022-07-14 | 139.99 |
| 2022-07-13 | 143.63 |
| 2022-07-12 | 147.80 |
| 2022-07-11 | 149.36 |
| 2022-07-08 | 151.96 |
| 2022-07-07 | 150.40 |
| 2022-07-06 | 149.36 |
| 2022-07-05 | 151.96 |
| 2022-07-04 | 153.00 |
| 2022-06-30 | 160.49 |
| 2022-06-29 | 159.53 |
| 2022-06-28 | 156.17 |
| 2022-06-27 | 153.29 |
| 2022-06-24 | 151.84 |
| 2022-06-23 | 152.32 |
| 2022-06-22 | 152.80 |
| 2022-06-21 | 154.73 |
| 2022-06-20 | 149.92 |
| 2022-06-17 | 150.40 |
| 2022-06-16 | 149.44 |
| 2022-06-15 | 150.88 |
| 2022-06-14 | 149.44 |
| 2022-06-13 | 149.44 |
| 2022-06-10 | 149.44 |
| 2022-06-09 | 149.44 |
| 2022-06-08 | 148.96 |
| 2022-06-07 | 151.84 |
| 2022-06-06 | 153.77 |
| 2022-06-02 | 154.25 |
| 2022-06-01 | 155.69 |
| 2022-05-31 | 157.13 |
| 2022-05-30 | 153.29 |
| 2022-05-27 | 157.13 |
| 2022-05-26 | 154.25 |
| 2022-05-25 | 153.29 |
| 2022-05-24 | 151.84 |
| 2022-05-23 | 151.36 |
| 2022-05-20 | 151.36 |
| 2022-05-19 | 150.40 |
| 2022-05-18 | 148.96 |
| 2022-05-17 | 150.88 |
| 2022-05-16 | 147.52 |
| 2022-05-13 | 146.08 |
| 2022-05-12 | 145.60 |
| 2022-05-11 | 147.52 |
| 2022-05-10 | 148.96 |
| 2022-05-06 | 150.40 |
| 2022-05-05 | 157.61 |
| 2022-05-04 | 162.42 |
| 2022-05-03 | 161.94 |
| 2022-04-29 | 162.90 |
| 2022-04-28 | 164.82 |
| 2022-04-27 | 157.61 |
| 2022-04-26 | 157.61 |
| 2022-04-25 | 162.90 |
| 2022-04-22 | 168.18 |
| 2022-04-21 | 168.67 |
| 2022-04-20 | 168.67 |
| 2022-04-19 | 171.07 |
| 2022-04-14 | 172.03 |
| 2022-04-13 | 170.59 |
| 2022-04-12 | 169.63 |
| 2022-04-11 | 172.51 |
| 2022-04-08 | 170.11 |
| 2022-04-07 | 169.63 |
| 2022-04-06 | 171.07 |
| 2022-04-04 | 174.43 |
| 2022-04-01 | 172.99 |
| 2022-03-31 | 170.11 |
| 2022-03-30 | 163.86 |
| 2022-03-29 | 165.30 |
| 2022-03-28 | 161.94 |
| 2022-03-25 | 161.94 |
| 2022-03-24 | 156.65 |
| 2022-03-23 | 158.09 |
| 2022-03-22 | 159.05 |
| 2022-03-21 | 153.77 |
| 2022-03-18 | 159.53 |
| 2022-03-17 | 157.13 |
| 2022-03-16 | 146.56 |
| 2022-03-15 | 139.83 |
| 2022-03-14 | 150.40 |
| 2022-03-11 | 150.88 |
| 2022-03-10 | 148.48 |
| 2022-03-09 | 144.63 |
| 2022-03-08 | 147.04 |
| 2022-03-07 | 146.56 |
| 2022-03-04 | 155.21 |
| 2022-03-03 | 157.13 |
| 2022-03-02 | 153.77 |
| 2022-03-01 | 155.69 |
| 2022-02-28 | 157.61 |
| 2022-02-25 | 153.77 |
| 2022-02-24 | 156.65 |
| 2022-02-23 | 163.38 |
| 2022-02-22 | 162.42 |
| 2022-02-21 | 166.74 |
| 2022-02-18 | 164.82 |
| 2022-02-17 | 163.86 |
| 2022-02-16 | 163.38 |
| 2022-02-15 | 158.57 |
| 2022-02-14 | 165.30 |
| 2022-02-11 | 166.74 |
| 2022-02-10 | 165.78 |
| 2022-02-09 | 161.46 |
| 2022-02-08 | 159.53 |
| 2022-02-07 | 157.61 |
| 2022-02-04 | 154.25 |
| 2022-01-31 | 150.88 |
| 2022-01-28 | 150.88 |
| 2022-01-27 | 151.84 |
| 2022-01-26 | 153.77 |
| 2022-01-25 | 149.92 |
| 2022-01-24 | 151.84 |
| 2022-01-21 | 152.32 |
| 2022-01-20 | 148.48 |
| 2022-01-19 | 147.52 |
| 2022-01-18 | 145.60 |
| 2022-01-17 | 143.19 |
| 2022-01-14 | 145.11 |
| 2022-01-13 | 147.04 |
| 2022-01-12 | 141.75 |
| 2022-01-11 | 141.27 |
| 2022-01-10 | 137.91 |
| 2022-01-07 | 135.02 |
| 2022-01-06 | 131.66 |
| 2022-01-05 | 133.10 |
| 2022-01-04 | 130.70 |
| 2022-01-03 | 127.81 |
| 2021-12-31 | 126.37 |
| 2021-12-30 | 125.41 |
| 2021-12-29 | 128.29 |
| 2021-12-28 | 125.89 |
| 2021-12-24 | 123.01 |
| 2021-12-23 | 123.01 |
| 2021-12-22 | 121.56 |
| 2021-12-21 | 120.60 |
| 2021-12-20 | 122.53 |
| 2021-12-17 | 123.01 |
| 2021-12-16 | 123.01 |
| 2021-12-15 | 123.97 |
| 2021-12-14 | 124.93 |
| 2021-12-13 | 122.05 |
| 2021-12-10 | 125.89 |
| 2021-12-09 | 125.41 |
| 2021-12-08 | 123.49 |
| 2021-12-07 | 126.37 |
| 2021-12-06 | 128.77 |
| 2021-12-03 | 128.29 |
| 2021-12-02 | 128.77 |
| 2021-12-01 | 126.37 |
| 2021-11-30 | 118.20 |
| 2021-11-29 | 123.49 |
| 2021-11-26 | 124.93 |
| 2021-11-25 | 128.77 |
| 2021-11-24 | 129.25 |
| 2021-11-23 | 129.74 |
| 2021-11-22 | 132.62 |
| 2021-11-19 | 134.54 |
| 2021-11-18 | 130.22 |
| 2021-11-17 | 131.66 |
| 2021-11-16 | 133.10 |
| 2021-11-15 | 131.66 |
| 2021-11-12 | 130.70 |
| 2021-11-11 | 130.22 |
| 2021-11-10 | 126.85 |
| 2021-11-09 | 130.22 |
| 2021-11-08 | 130.22 |
| 2021-11-05 | 125.41 |
| 2021-11-04 | 128.29 |
| 2021-11-03 | 126.85 |
| 2021-11-02 | 127.33 |
| 2021-11-01 | 130.22 |
| 2021-10-29 | 122.53 |
| 2021-10-28 | 122.53 |
| 2021-10-27 | 124.45 |
| 2021-10-26 | 124.93 |
| 2021-10-25 | 126.37 |
| 2021-10-22 | 125.89 |
| 2021-10-21 | 126.37 |
| 2021-10-20 | 125.41 |
| 2021-10-19 | 124.93 |
| 2021-10-18 | 122.53 |
| 2021-10-15 | 123.01 |
| 2021-10-12 | 124.93 |
| 2021-10-11 | 126.37 |
| 2021-10-08 | 125.89 |
| 2021-10-07 | 126.37 |
| 2021-10-06 | 122.05 |
| 2021-10-05 | 120.60 |
| 2021-10-04 | 119.16 |
| 2021-09-30 | 122.05 |
| 2021-09-29 | 121.08 |
| 2021-09-28 | 116.28 |
| 2021-09-27 | 113.39 |
| 2021-09-24 | 112.91 |
| 2021-09-23 | 115.80 |
| 2021-09-21 | 111.47 |
| 2021-09-20 | 110.51 |
| 2021-09-17 | 118.68 |
| 2021-09-16 | 120.12 |
| 2021-09-15 | 121.56 |
| 2021-09-14 | 122.05 |
| 2021-09-13 | 125.41 |
| 2021-09-10 | 123.01 |
| 2021-09-09 | 121.08 |
| 2021-09-08 | 120.12 |
| 2021-09-07 | 121.56 |
| 2021-09-06 | 120.60 |
| 2021-09-03 | 120.12 |
| 2021-09-02 | 113.87 |
| 2021-09-01 | 117.24 |
| 2021-08-31 | 114.84 |
| 2021-08-30 | 112.91 |
| 2021-08-27 | 111.47 |
| 2021-08-26 | 110.51 |
| 2021-08-25 | 110.99 |
| 2021-08-24 | 110.51 |
| 2021-08-23 | 110.03 |
| 2021-08-20 | 118.20 |
| 2021-08-19 | 118.20 |
| 2021-08-18 | 122.05 |
| 2021-08-17 | 121.08 |
| 2021-08-16 | 121.08 |
| 2021-08-13 | 120.60 |
| 2021-08-12 | 121.08 |
| 2021-08-11 | 122.53 |
| 2021-08-10 | 118.68 |
| 2021-08-09 | 117.72 |
| 2021-08-06 | 115.32 |
| 2021-08-05 | 119.16 |
| 2021-08-04 | 121.08 |
| 2021-08-03 | 121.56 |
| 2021-08-02 | 119.16 |
| 2021-07-30 | 116.28 |
| 2021-07-29 | 117.24 |
| 2021-07-28 | 117.72 |
| 2021-07-27 | 116.28 |
| 2021-07-26 | 115.80 |
| 2021-07-23 | 118.68 |
| 2021-07-22 | 119.64 |
| 2021-07-21 | 117.72 |
| 2021-07-20 | 117.72 |
| 2021-07-19 | 121.56 |
| 2021-07-16 | 123.97 |
| 2021-07-15 | 123.01 |
| 2021-07-14 | 120.12 |
| 2021-07-13 | 122.53 |
| 2021-07-12 | 123.97 |
| 2021-07-09 | 122.05 |
| 2021-07-08 | 123.97 |
| 2021-07-07 | 126.85 |
| 2021-07-06 | 131.18 |
| 2021-07-05 | 129.74 |
| 2021-07-02 | 132.59 |
| 2021-06-30 | 132.59 |
| 2021-06-29 | 131.70 |
| 2021-06-28 | 133.48 |
| 2021-06-25 | 132.15 |
| 2021-06-24 | 130.81 |
| 2021-06-23 | 130.81 |
| 2021-06-22 | 129.03 |
| 2021-06-21 | 129.47 |
| 2021-06-18 | 127.25 |
| 2021-06-17 | 129.92 |
| 2021-06-16 | 128.58 |
| 2021-06-15 | 128.58 |
| 2021-06-11 | 132.59 |
| 2021-06-10 | 131.26 |
| 2021-06-09 | 132.59 |
| 2021-06-08 | 131.70 |
| 2021-06-07 | 132.15 |
| 2021-06-04 | 133.93 |
| 2021-06-03 | 131.70 |
| 2021-06-02 | 133.04 |
| 2021-06-01 | 132.59 |
| 2021-05-31 | 133.04 |
| 2021-05-28 | 133.48 |
| 2021-05-27 | 130.37 |
| 2021-05-26 | 131.26 |
| 2021-05-25 | 129.92 |
| 2021-05-24 | 129.03 |
| 2021-05-21 | 125.02 |
| 2021-05-20 | 127.69 |
| 2021-05-18 | 129.03 |
| 2021-05-17 | 126.36 |
| 2021-05-14 | 127.69 |
| 2021-05-13 | 124.57 |
| 2021-05-12 | 126.80 |
| 2021-05-11 | 126.80 |
| 2021-05-10 | 129.03 |
| 2021-05-07 | 129.03 |
| 2021-05-06 | 125.46 |
| 2021-05-05 | 125.91 |
| 2021-05-04 | 118.78 |
| 2021-05-03 | 119.67 |
| 2021-04-30 | 121.45 |
| 2021-04-29 | 126.80 |
| 2021-04-28 | 124.13 |
| 2021-04-27 | 124.13 |
| 2021-04-26 | 124.13 |
| 2021-04-23 | 126.80 |
| 2021-04-22 | 125.91 |
| 2021-04-21 | 124.57 |
| 2021-04-20 | 126.80 |
| 2021-04-19 | 124.13 |
| 2021-04-16 | 123.24 |
| 2021-04-15 | 121.90 |
| 2021-04-14 | 122.79 |
| 2021-04-13 | 122.35 |
| 2021-04-12 | 120.56 |
| 2021-04-09 | 121.01 |
| 2021-04-08 | 119.23 |
| 2021-04-07 | 120.56 |
| 2021-04-01 | 120.56 |
| 2021-03-31 | 120.56 |
| 2021-03-30 | 119.67 |
| 2021-03-29 | 119.23 |
| 2021-03-26 | 107.20 |
| 2021-03-25 | 105.41 |
| 2021-03-24 | 104.52 |
| 2021-03-23 | 105.86 |
| 2021-03-22 | 109.87 |
| 2021-03-19 | 103.63 |
| 2021-03-18 | 105.41 |
| 2021-03-17 | 105.86 |
| 2021-03-16 | 105.41 |
| 2021-03-15 | 105.86 |
| 2021-03-12 | 103.63 |
| 2021-03-11 | 104.97 |
| 2021-03-10 | 103.63 |
| 2021-03-09 | 103.19 |
| 2021-03-08 | 104.08 |
| 2021-03-05 | 102.74 |
| 2021-03-04 | 99.17 |
| 2021-03-03 | 100.96 |
| 2021-03-02 | 95.16 |
| 2021-03-01 | 95.61 |
| 2021-02-26 | 95.16 |
| 2021-02-25 | 102.74 |
| 2021-02-24 | 100.96 |
| 2021-02-23 | 100.96 |
| 2021-02-22 | 98.73 |
| 2021-02-19 | 98.73 |
| 2021-02-18 | 99.62 |
| 2021-02-17 | 102.74 |
| 2021-02-16 | 98.28 |
| 2021-02-11 | 92.94 |
| 2021-02-10 | 92.05 |
| 2021-02-09 | 87.14 |
| 2021-02-08 | 88.93 |
| 2021-02-05 | 88.93 |
| 2021-02-04 | 87.59 |
| 2021-02-03 | 88.48 |
| 2021-02-02 | 88.04 |
| 2021-02-01 | 88.93 |
| 2021-01-29 | 87.14 |
| 2021-01-28 | 90.71 |
| 2021-01-27 | 92.49 |
| 2021-01-26 | 92.05 |
| 2021-01-25 | 93.83 |
| 2021-01-22 | 94.72 |
| 2021-01-21 | 99.62 |
| 2021-01-20 | 98.73 |
| 2021-01-19 | 97.84 |
| 2021-01-18 | 94.27 |
| 2021-01-15 | 94.27 |
| 2021-01-14 | 92.05 |
| 2021-01-13 | 91.15 |
| 2021-01-12 | 90.71 |
| 2021-01-11 | 90.71 |
| 2021-01-08 | 85.36 |
| 2021-01-07 | 87.14 |
| 2021-01-06 | 85.81 |
| 2021-01-05 | 83.13 |
| 2021-01-04 | 81.80 |
| 2020-12-31 | 82.69 |
| 2020-12-30 | 83.58 |
| 2020-12-29 | 85.36 |
| 2020-12-28 | 85.36 |
| 2020-12-24 | 80.91 |
| 2020-12-23 | 78.68 |
| 2020-12-22 | 81.35 |
| 2020-12-21 | 81.80 |
| 2020-12-18 | 84.03 |
| 2020-12-17 | 86.25 |
| 2020-12-16 | 86.70 |
| 2020-12-15 | 84.92 |
| 2020-12-14 | 84.92 |
| 2020-12-11 | 86.70 |
| 2020-12-10 | 83.13 |
| 2020-12-09 | 88.48 |
| 2020-12-08 | 84.47 |
| 2020-12-07 | 86.25 |
| 2020-12-04 | 89.82 |
| 2020-12-03 | 88.48 |
| 2020-12-02 | 91.60 |
| 2020-12-01 | 92.94 |
| 2020-11-30 | 91.15 |
| 2020-11-27 | 93.83 |
| 2020-11-26 | 85.36 |
| 2020-11-25 | 85.36 |
| 2020-11-24 | 84.03 |
| 2020-11-23 | 86.25 |
| 2020-11-20 | 84.47 |
| 2020-11-19 | 86.25 |
| 2020-11-18 | 88.48 |
| 2020-11-17 | 88.04 |
| 2020-11-16 | 87.14 |
| 2020-11-13 | 86.25 |
| 2020-11-12 | 92.05 |
| 2020-11-11 | 92.49 |
| 2020-11-10 | 88.04 |
| 2020-11-09 | 86.25 |
| 2020-11-06 | 81.35 |
| 2020-11-05 | 80.46 |
| 2020-11-04 | 76.00 |
| 2020-11-03 | 77.34 |
| 2020-11-02 | 74.67 |
| 2020-10-30 | 69.77 |
| 2020-10-29 | 72.44 |
| 2020-10-28 | 72.89 |
| 2020-10-27 | 76.00 |
| 2020-10-23 | 80.91 |
| 2020-10-22 | 77.34 |
| 2020-10-21 | 73.33 |
| 2020-10-20 | 72.89 |
| 2020-10-19 | 76.00 |
| 2020-10-16 | 78.23 |
| 2020-10-15 | 71.55 |
| 2020-10-14 | 71.99 |
| 2020-10-12 | 75.11 |
| 2020-10-09 | 68.88 |
| 2020-10-08 | 66.65 |
| 2020-10-07 | 67.54 |
| 2020-10-06 | 66.65 |
| 2020-10-05 | 66.65 |
| 2020-09-30 | 65.76 |
| 2020-09-29 | 63.08 |
| 2020-09-28 | 70.21 |
| 2020-09-25 | 63.08 |
| 2020-09-24 | 63.97 |
| 2020-09-23 | 65.76 |
| 2020-09-22 | 70.21 |
| 2020-09-21 | 71.55 |
| 2020-09-18 | 73.78 |
| 2020-09-17 | 73.78 |
| 2020-09-16 | 73.78 |
| 2020-09-15 | 74.67 |
| 2020-09-14 | 75.56 |
| 2020-09-11 | 74.67 |
| 2020-09-10 | 76.90 |
| 2020-09-09 | 77.79 |
| 2020-09-08 | 78.23 |
| 2020-09-07 | 75.11 |
| 2020-09-04 | 75.56 |
| 2020-09-03 | 75.56 |
| 2020-09-02 | 76.00 |
| 2020-09-01 | 78.68 |
| 2020-08-31 | 80.46 |
| 2020-08-28 | 86.25 |
| 2020-08-27 | 87.14 |
| 2020-08-26 | 88.48 |
| 2020-08-25 | 88.48 |
| 2020-08-24 | 88.93 |
| 2020-08-21 | 89.82 |
| 2020-08-20 | 88.48 |
| 2020-08-19 | 92.49 |
| 2020-08-18 | 92.94 |
| 2020-08-17 | 93.38 |
| 2020-08-14 | 91.60 |
| 2020-08-13 | 92.94 |
| 2020-08-12 | 91.15 |
| 2020-08-11 | 90.26 |
| 2020-08-10 | 87.59 |
| 2020-08-07 | 88.04 |
| 2020-08-06 | 90.71 |
| 2020-08-05 | 90.71 |
| 2020-08-04 | 92.05 |
| 2020-08-03 | 88.48 |
| 2020-07-31 | 91.60 |
| 2020-07-30 | 92.94 |
| 2020-07-29 | 94.72 |
| 2020-07-28 | 93.83 |
| 2020-07-27 | 93.38 |
| 2020-07-24 | 93.83 |
| 2020-07-23 | 94.27 |
| 2020-07-22 | 95.16 |
| 2020-07-21 | 97.84 |
| 2020-07-20 | 100.96 |
| 2020-07-17 | 99.62 |
| 2020-07-16 | 100.96 |
| 2020-07-15 | 100.96 |
| 2020-07-14 | 104.52 |
| 2020-07-13 | 107.20 |
| 2020-07-10 | 109.42 |
| 2020-07-09 | 113.43 |
| 2020-07-08 | 116.11 |
| 2020-07-07 | 117.00 |
| 2020-07-06 | 121.45 |
| 2020-07-03 | 110.98 |
| 2020-07-02 | 108.08 |
| 2020-06-30 | 98.52 |
| 2020-06-29 | 98.94 |
| 2020-06-26 | 98.94 |
| 2020-06-24 | 98.52 |
| 2020-06-23 | 99.77 |
| 2020-06-22 | 99.35 |
| 2020-06-19 | 100.18 |
| 2020-06-18 | 99.35 |
| 2020-06-17 | 99.77 |
| 2020-06-16 | 98.94 |
| 2020-06-15 | 96.03 |
| 2020-06-12 | 98.94 |
| 2020-06-11 | 100.60 |
| 2020-06-10 | 104.34 |
| 2020-06-09 | 104.34 |
| 2020-06-08 | 103.51 |
| 2020-06-05 | 106.83 |
| 2020-06-04 | 103.09 |
| 2020-06-03 | 103.09 |
| 2020-06-02 | 101.01 |
| 2020-06-01 | 100.18 |
| 2020-05-29 | 95.20 |
| 2020-05-28 | 95.62 |
| 2020-05-27 | 94.37 |
| 2020-05-26 | 95.20 |
| 2020-05-25 | 93.12 |
| 2020-05-22 | 91.46 |
| 2020-05-21 | 100.18 |
| 2020-05-20 | 100.18 |
| 2020-05-19 | 101.43 |
| 2020-05-18 | 98.94 |
| 2020-05-15 | 97.28 |
| 2020-05-14 | 96.45 |
| 2020-05-13 | 100.18 |
| 2020-05-12 | 101.01 |
| 2020-05-11 | 102.68 |
| 2020-05-08 | 101.85 |
| 2020-05-07 | 98.52 |
| 2020-05-06 | 100.60 |
| 2020-05-05 | 96.03 |
| 2020-05-04 | 94.37 |
| 2020-04-29 | 104.34 |
| 2020-04-28 | 106.83 |
| 2020-04-27 | 102.26 |
| 2020-04-24 | 94.79 |
| 2020-04-23 | 94.37 |
| 2020-04-22 | 95.20 |
| 2020-04-21 | 94.79 |
| 2020-04-20 | 97.69 |
| 2020-04-17 | 100.18 |
| 2020-04-16 | 96.03 |
| 2020-04-15 | 98.52 |
| 2020-04-14 | 101.01 |
| 2020-04-09 | 98.52 |
| 2020-04-08 | 97.28 |
| 2020-04-07 | 101.43 |
| 2020-04-06 | 95.20 |
| 2020-04-03 | 92.71 |
| 2020-04-02 | 93.12 |
| 2020-04-01 | 93.54 |
| 2020-03-31 | 97.28 |
| 2020-03-30 | 92.71 |
| 2020-03-27 | 95.20 |
| 2020-03-26 | 91.88 |
| 2020-03-25 | 95.62 |
| 2020-03-24 | 89.80 |
| 2020-03-23 | 81.91 |
| 2020-03-20 | 89.80 |
| 2020-03-19 | 78.17 |
| 2020-03-18 | 85.23 |
| 2020-03-17 | 93.54 |
| 2020-03-16 | 91.05 |
| 2020-03-13 | 98.52 |
| 2020-03-12 | 102.68 |
| 2020-03-11 | 106.00 |
| 2020-03-10 | 106.83 |
| 2020-03-09 | 103.09 |
| 2020-03-06 | 109.32 |
| 2020-03-05 | 116.38 |
| 2020-03-04 | 113.47 |
| 2020-03-03 | 112.64 |
| 2020-03-02 | 110.57 |
| 2020-02-28 | 107.66 |
| 2020-02-27 | 113.06 |
| 2020-02-26 | 110.57 |
| 2020-02-25 | 110.98 |
| 2020-02-24 | 111.40 |
| 2020-02-21 | 114.72 |
| 2020-02-20 | 115.97 |
| 2020-02-19 | 116.38 |
| 2020-02-18 | 114.31 |
| 2020-02-17 | 116.80 |
| 2020-02-14 | 113.47 |
| 2020-02-13 | 112.23 |
| 2020-02-12 | 113.06 |
| 2020-02-11 | 112.64 |
| 2020-02-10 | 109.74 |
| 2020-02-07 | 111.40 |
| 2020-02-06 | 111.40 |
| 2020-02-05 | 108.08 |
| 2020-02-04 | 108.49 |
| 2020-02-03 | 106.00 |
| 2020-01-31 | 107.66 |
| 2020-01-30 | 108.49 |
| 2020-01-29 | 110.57 |
| 2020-01-24 | 119.29 |
| 2020-01-23 | 118.87 |
| 2020-01-22 | 122.20 |
| 2020-01-21 | 120.53 |
| 2020-01-20 | 125.93 |
| 2020-01-17 | 128.01 |
| 2020-01-16 | 126.35 |
| 2020-01-15 | 127.60 |
| 2020-01-14 | 127.60 |
| 2020-01-13 | 129.26 |
| 2020-01-10 | 127.60 |
| 2020-01-09 | 128.84 |
| 2020-01-08 | 124.27 |
| 2020-01-07 | 128.43 |
| 2020-01-06 | 129.26 |
| 2020-01-03 | 131.75 |
| 2020-01-02 | 132.99 |
| 2019-12-31 | 130.09 |
| 2019-12-30 | 131.75 |
| 2019-12-27 | 132.16 |
| 2019-12-24 | 128.43 |
| 2019-12-23 | 128.43 |
| 2019-12-20 | 127.60 |
| 2019-12-19 | 128.84 |
| 2019-12-18 | 128.43 |
| 2019-12-17 | 128.84 |
| 2019-12-16 | 122.61 |
| 2019-12-13 | 125.10 |
| 2019-12-12 | 120.12 |
| 2019-12-11 | 117.63 |
| 2019-12-10 | 115.14 |
| 2019-12-09 | 115.55 |
| 2019-12-06 | 114.31 |
| 2019-12-05 | 111.40 |
| 2019-12-04 | 111.40 |
| 2019-12-03 | 112.64 |
| 2019-12-02 | 113.06 |
| 2019-11-29 | 113.47 |
| 2019-11-28 | 119.29 |
| 2019-11-27 | 118.87 |
| 2019-11-26 | 120.12 |
| 2019-11-25 | 119.29 |
| 2019-11-22 | 115.97 |
| 2019-11-21 | 115.14 |
| 2019-11-20 | 117.63 |
| 2019-11-19 | 119.29 |
| 2019-11-18 | 117.21 |
| 2019-11-15 | 115.55 |
| 2019-11-14 | 115.55 |
| 2019-11-13 | 118.87 |
| 2019-11-12 | 122.61 |
| 2019-11-11 | 121.78 |
| 2019-11-08 | 128.84 |
| 2019-11-07 | 129.67 |
| 2019-11-06 | 127.18 |
| 2019-11-05 | 128.01 |
| 2019-11-04 | 128.01 |
| 2019-11-01 | 125.52 |
| 2019-10-31 | 122.61 |
| 2019-10-30 | 120.53 |
| 2019-10-29 | 122.61 |
| 2019-10-28 | 123.44 |
| 2019-10-25 | 122.20 |
| 2019-10-24 | 123.86 |
| 2019-10-23 | 121.37 |
| 2019-10-22 | 122.20 |
| 2019-10-21 | 120.95 |
| 2019-10-18 | 119.29 |
| 2019-10-17 | 122.61 |
| 2019-10-16 | 119.70 |
| 2019-10-15 | 118.46 |
| 2019-10-14 | 118.04 |
| 2019-10-11 | 115.14 |
| 2019-10-10 | 109.74 |
| 2019-10-09 | 110.57 |
| 2019-10-08 | 109.74 |
| 2019-10-04 | 110.98 |
| 2019-10-03 | 114.31 |
| 2019-10-02 | 112.23 |
| 2019-09-30 | 112.64 |
| 2019-09-27 | 110.98 |
| 2019-09-26 | 113.06 |
| 2019-09-25 | 110.57 |
| 2019-09-24 | 112.23 |
| 2019-09-23 | 115.14 |
| 2019-09-20 | 116.80 |
| 2019-09-19 | 117.63 |
| 2019-09-18 | 120.53 |
| 2019-09-17 | 120.12 |
| 2019-09-16 | 123.03 |
| 2019-09-13 | 126.35 |
| 2019-09-12 | 124.27 |
| 2019-09-11 | 125.10 |
| 2019-09-10 | 122.20 |
| 2019-09-09 | 121.37 |
| 2019-09-06 | 120.12 |
| 2019-09-05 | 119.29 |
| 2019-09-04 | 118.87 |
| 2019-09-03 | 111.81 |
| 2019-09-02 | 113.89 |
| 2019-08-30 | 113.06 |
| 2019-08-29 | 110.98 |
| 2019-08-28 | 111.40 |
| 2019-08-27 | 115.14 |
| 2019-08-26 | 116.38 |
| 2019-08-23 | 119.70 |
| 2019-08-22 | 120.53 |
| 2019-08-21 | 120.12 |
| 2019-08-20 | 119.70 |
| 2019-08-19 | 121.37 |
| 2019-08-16 | 118.87 |
| 2019-08-15 | 119.70 |
| 2019-08-14 | 118.04 |
| 2019-08-13 | 117.63 |
| 2019-08-12 | 120.12 |
| 2019-08-09 | 120.53 |
| 2019-08-08 | 122.20 |
| 2019-08-07 | 123.03 |
| 2019-08-06 | 124.27 |
| 2019-08-05 | 127.60 |
| 2019-08-02 | 130.92 |
| 2019-08-01 | 138.39 |
| 2019-07-31 | 137.98 |
| 2019-07-30 | 139.22 |
| 2019-07-29 | 137.56 |
| 2019-07-26 | 140.05 |
| 2019-07-25 | 142.13 |
| 2019-07-24 | 142.55 |
| 2019-07-23 | 143.79 |
| 2019-07-22 | 142.96 |
| 2019-07-19 | 147.95 |
| 2019-07-18 | 144.21 |
| 2019-07-17 | 143.79 |
| 2019-07-16 | 144.62 |
| 2019-07-15 | 144.62 |
| 2019-07-12 | 146.70 |
| 2019-07-11 | 147.95 |
| 2019-07-10 | 143.38 |
| 2019-07-09 | 143.38 |
| 2019-07-08 | 144.62 |
| 2019-07-05 | 148.36 |
| 2019-07-04 | 148.36 |
| 2019-07-03 | 149.61 |
| 2019-07-02 | 151.27 |
| 2019-06-28 | 146.28 |
| 2019-06-27 | 148.36 |
| 2019-06-26 | 146.28 |
| 2019-06-25 | 147.12 |
| 2019-06-24 | 156.63 |
| 2019-06-21 | 154.27 |
| 2019-06-20 | 154.27 |
| 2019-06-19 | 153.48 |
| 2019-06-18 | 149.15 |
| 2019-06-17 | 146.00 |
| 2019-06-14 | 146.40 |
| 2019-06-13 | 147.97 |
| 2019-06-12 | 145.61 |
| 2019-06-11 | 147.97 |
| 2019-06-10 | 145.61 |
| 2019-06-06 | 144.82 |
| 2019-06-05 | 142.85 |
| 2019-06-04 | 140.49 |
| 2019-06-03 | 138.52 |
| 2019-05-31 | 141.67 |
| 2019-05-30 | 142.85 |
| 2019-05-29 | 138.13 |
| 2019-05-28 | 139.71 |
| 2019-05-27 | 140.89 |
| 2019-05-24 | 142.85 |
| 2019-05-23 | 140.89 |
| 2019-05-22 | 141.28 |
| 2019-05-21 | 142.46 |
| 2019-05-20 | 141.28 |
| 2019-05-17 | 138.92 |
| 2019-05-16 | 142.85 |
| 2019-05-15 | 141.67 |
| 2019-05-14 | 142.85 |
| 2019-05-10 | 142.85 |
| 2019-05-09 | 144.04 |
| 2019-05-08 | 151.91 |
| 2019-05-07 | 160.57 |
| 2019-05-06 | 156.63 |
| 2019-05-03 | 161.75 |
| 2019-05-02 | 158.99 |
| 2019-04-30 | 160.17 |
| 2019-04-29 | 164.11 |
| 2019-04-26 | 161.75 |
| 2019-04-25 | 160.57 |
| 2019-04-24 | 160.17 |
| 2019-04-23 | 159.78 |
| 2019-04-18 | 164.50 |
| 2019-04-17 | 164.11 |
| 2019-04-16 | 162.14 |
| 2019-04-15 | 157.42 |
| 2019-04-12 | 156.24 |
| 2019-04-11 | 157.42 |
| 2019-04-10 | 161.35 |
| 2019-04-09 | 161.35 |
| 2019-04-08 | 160.57 |
| 2019-04-04 | 158.60 |
| 2019-04-03 | 153.48 |
| 2019-04-02 | 154.66 |
| 2019-04-01 | 156.24 |
| 2019-03-29 | 153.09 |
| 2019-03-28 | 153.09 |
| 2019-03-27 | 152.69 |
| 2019-03-26 | 152.69 |
| 2019-03-25 | 154.27 |
| 2019-03-22 | 157.81 |
| 2019-03-21 | 158.21 |
| 2019-03-20 | 158.99 |
| 2019-03-19 | 161.35 |
| 2019-03-18 | 163.32 |
| 2019-03-15 | 163.72 |
| 2019-03-14 | 158.99 |
| 2019-03-13 | 159.39 |
| 2019-03-12 | 159.78 |
| 2019-03-11 | 157.81 |
| 2019-03-08 | 157.02 |
| 2019-03-07 | 164.50 |
| 2019-03-06 | 167.26 |
| 2019-03-05 | 170.01 |
| 2019-03-04 | 171.59 |
| 2019-03-01 | 160.96 |
| 2019-02-28 | 159.39 |
| 2019-02-27 | 164.11 |
| 2019-02-26 | 162.53 |
| 2019-02-25 | 163.72 |
| 2019-02-22 | 159.39 |
| 2019-02-21 | 159.39 |
| 2019-02-20 | 158.21 |
| 2019-02-19 | 157.81 |
| 2019-02-18 | 158.21 |
| 2019-02-15 | 156.24 |
| 2019-02-14 | 160.96 |
| 2019-02-13 | 160.17 |
| 2019-02-12 | 155.84 |
| 2019-02-11 | 158.99 |
| 2019-02-08 | 158.99 |
| 2019-02-04 | 160.17 |
| 2019-02-01 | 159.78 |
| 2019-01-31 | 161.75 |
| 2019-01-30 | 156.63 |
| 2019-01-29 | 157.81 |
| 2019-01-28 | 156.63 |
| 2019-01-25 | 155.06 |
| 2019-01-24 | 153.09 |
| 2019-01-23 | 153.88 |
| 2019-01-22 | 152.69 |
| 2019-01-21 | 153.48 |
| 2019-01-18 | 151.51 |
| 2019-01-17 | 149.55 |
| 2019-01-16 | 153.09 |
| 2019-01-15 | 153.48 |
| 2019-01-14 | 149.55 |
| 2019-01-11 | 147.97 |
| 2019-01-10 | 143.64 |
| 2019-01-09 | 145.61 |
| 2019-01-08 | 142.07 |
| 2019-01-07 | 140.49 |
| 2019-01-04 | 138.13 |
| 2019-01-03 | 136.16 |
| 2019-01-02 | 134.59 |
| 2018-12-31 | 140.49 |
| 2018-12-28 | 137.34 |
| 2018-12-27 | 136.16 |
| 2018-12-24 | 133.80 |
| 2018-12-21 | 132.62 |
| 2018-12-20 | 131.44 |
| 2018-12-19 | 133.80 |
| 2018-12-18 | 130.26 |
| 2018-12-17 | 129.08 |
| 2018-12-14 | 128.68 |
| 2018-12-13 | 131.05 |
| 2018-12-12 | 131.05 |
| 2018-12-11 | 127.11 |
| 2018-12-10 | 130.26 |
| 2018-12-07 | 130.26 |
| 2018-12-06 | 132.62 |
| 2018-12-05 | 136.56 |
| 2018-12-04 | 139.31 |
| 2018-12-03 | 138.13 |
| 2018-11-30 | 134.20 |
| 2018-11-29 | 133.80 |
| 2018-11-28 | 134.59 |
| 2018-11-27 | 134.20 |
| 2018-11-26 | 133.41 |
| 2018-11-23 | 131.83 |
| 2018-11-22 | 131.83 |
| 2018-11-21 | 133.01 |
| 2018-11-20 | 133.01 |
| 2018-11-19 | 133.80 |
| 2018-11-16 | 134.59 |
| 2018-11-15 | 132.62 |
| 2018-11-14 | 132.23 |
| 2018-11-13 | 131.83 |
| 2018-11-12 | 132.23 |
| 2018-11-09 | 134.20 |
| 2018-11-08 | 136.56 |
| 2018-11-07 | 134.20 |
| 2018-11-06 | 133.01 |
| 2018-11-05 | 133.80 |
| 2018-11-02 | 133.41 |
| 2018-11-01 | 130.26 |
| 2018-10-31 | 131.44 |
| 2018-10-30 | 131.05 |
| 2018-10-29 | 127.90 |
| 2018-10-26 | 123.17 |
| 2018-10-25 | 122.39 |
| 2018-10-24 | 119.63 |
| 2018-10-23 | 118.06 |
| 2018-10-22 | 120.42 |
| 2018-10-19 | 118.84 |
| 2018-10-18 | 116.09 |
| 2018-10-16 | 115.70 |
| 2018-10-15 | 113.73 |
| 2018-10-12 | 117.27 |
| 2018-10-11 | 117.27 |
| 2018-10-10 | 124.36 |
| 2018-10-09 | 121.60 |
| 2018-10-08 | 121.60 |
| 2018-10-05 | 119.63 |
| 2018-10-04 | 118.45 |
| 2018-10-03 | 125.93 |
| 2018-10-02 | 124.36 |
| 2018-09-28 | 131.05 |
| 2018-09-27 | 128.29 |
| 2018-09-26 | 128.29 |
| 2018-09-24 | 126.32 |
| 2018-09-21 | 131.05 |
| 2018-09-20 | 126.32 |
| 2018-09-19 | 123.96 |
| 2018-09-18 | 122.39 |
| 2018-09-17 | 121.60 |
| 2018-09-14 | 123.57 |
| 2018-09-13 | 121.99 |
| 2018-09-12 | 116.88 |
| 2018-09-11 | 116.88 |
| 2018-09-10 | 118.45 |
| 2018-09-07 | 118.84 |
| 2018-09-06 | 121.99 |
| 2018-09-05 | 120.42 |
| 2018-09-04 | 123.57 |
| 2018-09-03 | 122.78 |
| 2018-08-31 | 123.17 |
| 2018-08-30 | 125.54 |
| 2018-08-29 | 126.72 |
| 2018-08-28 | 126.72 |
| 2018-08-27 | 126.32 |
| 2018-08-24 | 123.17 |
| 2018-08-23 | 120.42 |
| 2018-08-22 | 120.03 |
| 2018-08-21 | 119.24 |
| 2018-08-20 | 118.84 |
| 2018-08-17 | 119.24 |
| 2018-08-16 | 115.30 |
| 2018-08-15 | 116.88 |
| 2018-08-14 | 118.06 |
| 2018-08-13 | 116.88 |
| 2018-08-10 | 118.84 |
| 2018-08-09 | 121.99 |
| 2018-08-08 | 120.42 |
| 2018-08-07 | 121.21 |
| 2018-08-06 | 120.81 |
| 2018-08-03 | 118.84 |
| 2018-08-02 | 118.84 |
| 2018-08-01 | 121.21 |
| 2018-07-31 | 122.78 |
| 2018-07-30 | 121.60 |
| 2018-07-27 | 121.21 |
| 2018-07-26 | 121.21 |
| 2018-07-25 | 120.03 |
| 2018-07-24 | 120.03 |
| 2018-07-23 | 116.09 |
| 2018-07-20 | 115.30 |
| 2018-07-19 | 113.33 |
| 2018-07-18 | 115.30 |
| 2018-07-17 | 115.70 |
| 2018-07-16 | 117.66 |
| 2018-07-13 | 118.45 |
| 2018-07-12 | 117.27 |
| 2018-07-11 | 116.88 |
| 2018-07-10 | 120.81 |
| 2018-07-09 | 118.45 |
| 2018-07-06 | 115.30 |
| 2018-07-05 | 116.09 |
| 2018-07-04 | 116.09 |
| 2018-07-03 | 120.68 |
| 2018-06-29 | 122.91 |
| 2018-06-28 | 119.94 |
| 2018-06-27 | 119.57 |
| 2018-06-26 | 124.39 |
| 2018-06-25 | 126.99 |
| 2018-06-22 | 128.47 |
| 2018-06-21 | 128.84 |
| 2018-06-20 | 131.07 |
| 2018-06-19 | 128.47 |
| 2018-06-15 | 133.66 |
| 2018-06-14 | 135.15 |
| 2018-06-13 | 135.15 |
| 2018-06-12 | 137.74 |
| 2018-06-11 | 136.63 |
| 2018-06-08 | 134.41 |
| 2018-06-07 | 138.86 |
| 2018-06-06 | 134.41 |
| 2018-06-05 | 132.92 |
| 2018-06-04 | 135.15 |
| 2018-06-01 | 131.81 |
| 2018-05-31 | 130.33 |
| 2018-05-30 | 127.36 |
| 2018-05-29 | 131.07 |
| 2018-05-28 | 134.03 |
| 2018-05-25 | 133.66 |
| 2018-05-24 | 133.29 |
| 2018-05-23 | 132.92 |
| 2018-05-21 | 136.26 |
| 2018-05-18 | 135.52 |
| 2018-05-17 | 135.15 |
| 2018-05-16 | 136.63 |
| 2018-05-15 | 135.89 |
| 2018-05-14 | 137.74 |
| 2018-05-11 | 133.66 |
| 2018-05-10 | 130.70 |
| 2018-05-09 | 132.92 |
| 2018-05-08 | 131.07 |
| 2018-05-07 | 129.58 |
| 2018-05-04 | 128.47 |
| 2018-05-03 | 130.33 |
| 2018-05-02 | 134.03 |
| 2018-04-30 | 139.60 |
| 2018-04-27 | 136.26 |
| 2018-04-26 | 135.89 |
| 2018-04-25 | 135.52 |
| 2018-04-24 | 134.41 |
| 2018-04-23 | 130.70 |
| 2018-04-20 | 131.44 |
| 2018-04-19 | 133.66 |
| 2018-04-18 | 129.21 |
| 2018-04-17 | 128.10 |
| 2018-04-16 | 128.10 |
| 2018-04-13 | 133.29 |
| 2018-04-12 | 133.66 |
| 2018-04-11 | 135.15 |
| 2018-04-10 | 134.41 |
| 2018-04-09 | 131.07 |
| 2018-04-06 | 129.21 |
| 2018-04-04 | 128.84 |
| 2018-04-03 | 132.92 |
| 2018-03-29 | 128.10 |
| 2018-03-28 | 127.73 |
| 2018-03-27 | 132.55 |
| 2018-03-26 | 131.07 |
| 2018-03-23 | 131.81 |
| 2018-03-22 | 134.03 |
| 2018-03-21 | 133.66 |
| 2018-03-20 | 131.07 |
| 2018-03-19 | 132.55 |
| 2018-03-16 | 132.92 |
| 2018-03-15 | 134.78 |
| 2018-03-14 | 136.26 |
| 2018-03-13 | 138.49 |
| 2018-03-12 | 136.63 |
| 2018-03-09 | 133.66 |
| 2018-03-08 | 131.81 |
| 2018-03-07 | 130.70 |
| 2018-03-06 | 133.66 |
| 2018-03-05 | 128.47 |
| 2018-03-02 | 131.07 |
| 2018-03-01 | 134.41 |
| 2018-02-28 | 132.92 |
| 2018-02-27 | 137.37 |
| 2018-02-26 | 140.34 |
| 2018-02-23 | 141.08 |
| 2018-02-22 | 137.00 |
| 2018-02-21 | 137.74 |
| 2018-02-20 | 130.33 |
| 2018-02-15 | 132.55 |
| 2018-02-14 | 131.07 |
| 2018-02-13 | 127.73 |
| 2018-02-12 | 127.36 |
| 2018-02-09 | 126.62 |
| 2018-02-08 | 135.15 |
| 2018-02-07 | 135.52 |
| 2018-02-06 | 137.00 |
| 2018-02-05 | 152.21 |
| 2018-02-02 | 149.61 |
| 2018-02-01 | 149.24 |
| 2018-01-31 | 151.47 |
| 2018-01-30 | 148.50 |
| 2018-01-29 | 156.66 |
| 2018-01-26 | 158.51 |
| 2018-01-25 | 148.87 |
| 2018-01-24 | 151.47 |
| 2018-01-23 | 149.24 |
| 2018-01-22 | 139.60 |
| 2018-01-19 | 141.45 |
| 2018-01-18 | 141.08 |
| 2018-01-17 | 136.26 |
| 2018-01-16 | 132.92 |
| 2018-01-15 | 127.36 |
| 2018-01-12 | 128.10 |
| 2018-01-11 | 125.13 |
| 2018-01-10 | 123.65 |
| 2018-01-09 | 120.68 |
| 2018-01-08 | 122.17 |
| 2018-01-05 | 121.80 |
| 2018-01-04 | 119.94 |
| 2018-01-03 | 118.46 |
| 2018-01-02 | 118.83 |
| 2017-12-29 | 115.12 |
| 2017-12-28 | 115.49 |
| 2017-12-27 | 114.01 |
| 2017-12-22 | 114.38 |
| 2017-12-21 | 112.89 |
| 2017-12-20 | 113.26 |
| 2017-12-19 | 112.52 |
| 2017-12-18 | 112.89 |
| 2017-12-15 | 113.26 |
| 2017-12-14 | 115.12 |
| 2017-12-13 | 115.86 |
| 2017-12-12 | 111.04 |
| 2017-12-11 | 112.15 |
| 2017-12-08 | 110.67 |
| 2017-12-07 | 108.81 |
| 2017-12-06 | 110.67 |
| 2017-12-05 | 114.75 |
| 2017-12-04 | 114.01 |
| 2017-12-01 | 114.75 |
| 2017-11-30 | 114.38 |
| 2017-11-29 | 115.49 |
| 2017-11-28 | 115.49 |
| 2017-11-27 | 116.97 |
| 2017-11-24 | 118.46 |
| 2017-11-23 | 117.34 |
| 2017-11-22 | 118.46 |
| 2017-11-21 | 115.12 |
| 2017-11-20 | 113.64 |
| 2017-11-17 | 115.86 |
| 2017-11-16 | 114.38 |
| 2017-11-15 | 114.01 |
| 2017-11-14 | 116.60 |
| 2017-11-13 | 116.97 |
| 2017-11-10 | 115.86 |
| 2017-11-09 | 116.60 |
| 2017-11-08 | 116.60 |
| 2017-11-07 | 115.86 |
| 2017-11-06 | 114.01 |
| 2017-11-03 | 116.23 |
| 2017-11-02 | 115.86 |
| 2017-11-01 | 116.97 |
| 2017-10-31 | 118.09 |
| 2017-10-30 | 121.42 |
| 2017-10-27 | 124.02 |
| 2017-10-26 | 120.68 |
| 2017-10-25 | 121.42 |
| 2017-10-24 | 119.94 |
| 2017-10-23 | 121.42 |
| 2017-10-20 | 123.65 |
| 2017-10-19 | 121.80 |
| 2017-10-18 | 125.50 |
| 2017-10-17 | 125.88 |
| 2017-10-16 | 125.88 |
| 2017-10-13 | 124.39 |
| 2017-10-12 | 124.39 |
| 2017-10-11 | 124.39 |
| 2017-10-10 | 122.54 |
| 2017-10-09 | 122.17 |
| 2017-10-06 | 122.54 |
| 2017-10-04 | 119.94 |
| 2017-10-03 | 118.46 |
| 2017-09-29 | 111.41 |
| 2017-09-28 | 110.30 |
| 2017-09-27 | 112.15 |
| 2017-09-26 | 112.15 |
| 2017-09-25 | 111.78 |
| 2017-09-22 | 112.89 |
| 2017-09-21 | 114.01 |
| 2017-09-20 | 115.12 |
| 2017-09-19 | 114.75 |
| 2017-09-18 | 114.75 |
| 2017-09-15 | 113.64 |
| 2017-09-14 | 113.64 |
| 2017-09-13 | 115.12 |
| 2017-09-12 | 115.49 |
| 2017-09-11 | 116.23 |
| 2017-09-08 | 114.38 |
| 2017-09-07 | 114.01 |
| 2017-09-06 | 115.12 |
| 2017-09-05 | 117.34 |
| 2017-09-04 | 116.97 |
| 2017-09-01 | 119.94 |
| 2017-08-31 | 121.80 |
| 2017-08-30 | 124.39 |
| 2017-08-29 | 121.80 |
| 2017-08-28 | 124.02 |
| 2017-08-25 | 121.05 |
| 2017-08-24 | 113.26 |
| 2017-08-22 | 109.93 |
| 2017-08-21 | 108.81 |
| 2017-08-18 | 108.81 |
| 2017-08-17 | 111.41 |
| 2017-08-16 | 112.52 |
| 2017-08-15 | 111.78 |
| 2017-08-14 | 110.67 |
| 2017-08-11 | 109.56 |
| 2017-08-10 | 113.26 |
| 2017-08-09 | 115.86 |
| 2017-08-08 | 118.09 |
| 2017-08-07 | 118.83 |
| 2017-08-04 | 118.83 |
| 2017-08-03 | 118.83 |
| 2017-08-02 | 119.57 |
| 2017-08-01 | 117.72 |
| 2017-07-31 | 114.75 |
| 2017-07-28 | 113.64 |
| 2017-07-27 | 114.38 |
| 2017-07-26 | 114.01 |
| 2017-07-25 | 114.38 |
| 2017-07-24 | 114.01 |
| 2017-07-21 | 112.15 |
| 2017-07-20 | 112.15 |
| 2017-07-19 | 112.89 |
| 2017-07-18 | 111.78 |
| 2017-07-17 | 112.89 |
| 2017-07-14 | 111.41 |
| 2017-07-13 | 111.04 |
| 2017-07-12 | 110.30 |
| 2017-07-11 | 106.96 |
| 2017-07-10 | 103.62 |
| 2017-07-07 | 103.99 |
| 2017-07-06 | 105.11 |
| 2017-07-05 | 104.73 |
| 2017-07-04 | 104.73 |
| 2017-07-03 | 106.22 |
| 2017-06-30 | 104.36 |
| 2017-06-29 | 106.59 |
| 2017-06-28 | 106.22 |
| 2017-06-27 | 107.70 |
| 2017-06-26 | 109.18 |
| 2017-06-23 | 107.65 |
| 2017-06-22 | 106.25 |
| 2017-06-21 | 103.08 |
| 2017-06-20 | 103.79 |
| 2017-06-19 | 104.14 |
| 2017-06-16 | 103.44 |
| 2017-06-15 | 102.38 |
| 2017-06-14 | 104.84 |
| 2017-06-13 | 105.90 |
| 2017-06-12 | 104.49 |
| 2017-06-09 | 106.25 |
| 2017-06-08 | 107.30 |
| 2017-06-07 | 108.00 |
| 2017-06-06 | 109.06 |
| 2017-06-05 | 109.41 |
| 2017-06-02 | 111.17 |
| 2017-06-01 | 110.11 |
| 2017-05-31 | 112.22 |
| 2017-05-29 | 111.52 |
| 2017-05-26 | 111.17 |
| 2017-05-25 | 110.11 |
| 2017-05-24 | 107.30 |
| 2017-05-23 | 106.60 |
| 2017-05-22 | 105.90 |
| 2017-05-19 | 104.84 |
| 2017-05-18 | 105.19 |
| 2017-05-17 | 107.65 |
| 2017-05-16 | 108.00 |
| 2017-05-15 | 109.06 |
| 2017-05-12 | 107.30 |
| 2017-05-11 | 106.60 |
| 2017-05-10 | 106.95 |
| 2017-05-09 | 106.25 |
| 2017-05-08 | 104.14 |
| 2017-05-05 | 103.08 |
| 2017-05-04 | 106.95 |
| 2017-05-02 | 108.36 |
| 2017-04-28 | 110.46 |
| 2017-04-27 | 112.22 |
| 2017-04-26 | 114.68 |
| 2017-04-25 | 114.33 |
| 2017-04-24 | 108.36 |
| 2017-04-21 | 105.90 |
| 2017-04-20 | 104.49 |
| 2017-04-19 | 103.08 |
| 2017-04-18 | 104.84 |
| 2017-04-13 | 108.71 |
| 2017-04-12 | 109.41 |
| 2017-04-11 | 107.65 |
| 2017-04-10 | 108.71 |
| 2017-04-07 | 107.65 |
| 2017-04-06 | 109.06 |
| 2017-04-05 | 111.17 |
| 2017-04-03 | 113.27 |
| 2017-03-31 | 112.22 |
| 2017-03-30 | 112.92 |
| 2017-03-29 | 113.98 |
| 2017-03-28 | 113.98 |
| 2017-03-27 | 112.57 |
| 2017-03-24 | 113.98 |
| 2017-03-23 | 114.68 |
| 2017-03-22 | 113.98 |
| 2017-03-21 | 117.49 |
| 2017-03-20 | 117.84 |
| 2017-03-17 | 117.49 |
| 2017-03-16 | 117.14 |
| 2017-03-15 | 111.87 |
| 2017-03-14 | 113.27 |
| 2017-03-13 | 112.92 |
| 2017-03-10 | 108.71 |
| 2017-03-09 | 110.46 |
| 2017-03-08 | 114.33 |
| 2017-03-07 | 113.63 |
| 2017-03-06 | 112.92 |
| 2017-03-03 | 112.57 |
| 2017-03-02 | 115.73 |
| 2017-03-01 | 116.08 |
| 2017-02-28 | 117.49 |
| 2017-02-27 | 117.84 |
| 2017-02-24 | 119.60 |
| 2017-02-23 | 122.06 |
| 2017-02-22 | 124.52 |
| 2017-02-21 | 120.30 |
| 2017-02-20 | 120.30 |
| 2017-02-17 | 115.38 |
| 2017-02-16 | 120.65 |
| 2017-02-15 | 117.14 |
| 2017-02-14 | 111.17 |
| 2017-02-13 | 110.46 |
| 2017-02-10 | 108.36 |
| 2017-02-09 | 106.25 |
| 2017-02-08 | 104.14 |
| 2017-02-07 | 100.27 |
| 2017-02-06 | 101.33 |
| 2017-02-03 | 99.57 |
| 2017-02-02 | 100.98 |
| 2017-02-01 | 102.03 |
| 2017-01-27 | 102.03 |
| 2017-01-26 | 102.73 |
| 2017-01-25 | 99.92 |
| 2017-01-24 | 100.98 |
| 2017-01-23 | 100.63 |
| 2017-01-20 | 100.98 |
| 2017-01-19 | 102.03 |
| 2017-01-18 | 103.08 |
| 2017-01-17 | 101.33 |
| 2017-01-16 | 101.68 |
| 2017-01-13 | 103.44 |
| 2017-01-12 | 101.68 |
| 2017-01-11 | 102.03 |
| 2017-01-10 | 100.98 |
| 2017-01-09 | 99.92 |
| 2017-01-06 | 101.68 |
| 2017-01-05 | 101.33 |
| 2017-01-04 | 98.52 |
| 2017-01-03 | 99.22 |
| 2016-12-30 | 97.11 |
| 2016-12-29 | 93.95 |
| 2016-12-28 | 93.95 |
| 2016-12-23 | 91.84 |
| 2016-12-22 | 92.19 |
| 2016-12-21 | 93.60 |
| 2016-12-20 | 92.54 |
| 2016-12-19 | 94.65 |
| 2016-12-16 | 98.17 |
| 2016-12-15 | 98.87 |
| 2016-12-14 | 105.90 |
| 2016-12-13 | 106.60 |
| 2016-12-12 | 108.36 |
| 2016-12-09 | 112.92 |
| 2016-12-08 | 111.87 |
| 2016-12-07 | 107.65 |
| 2016-12-06 | 105.54 |
| 2016-12-05 | 105.54 |
| 2016-12-02 | 105.19 |
| 2016-12-01 | 108.36 |
| 2016-11-30 | 109.41 |
| 2016-11-29 | 110.11 |
| 2016-11-28 | 111.87 |
| 2016-11-25 | 112.22 |
| 2016-11-24 | 110.81 |
| 2016-11-23 | 111.17 |
| 2016-11-22 | 111.87 |
| 2016-11-21 | 107.65 |
| 2016-11-18 | 107.65 |
| 2016-11-17 | 105.90 |
| 2016-11-16 | 104.84 |
| 2016-11-15 | 105.90 |
| 2016-11-14 | 104.84 |
| 2016-11-11 | 107.30 |
| 2016-11-10 | 110.46 |
| 2016-11-09 | 105.90 |
| 2016-11-08 | 111.87 |
| 2016-11-07 | 110.11 |
| 2016-11-04 | 106.95 |
| 2016-11-03 | 108.71 |
| 2016-11-02 | 106.60 |
| 2016-11-01 | 110.46 |
| 2016-10-31 | 107.65 |
| 2016-10-28 | 104.14 |
| 2016-10-27 | 106.25 |
| 2016-10-26 | 109.41 |
| 2016-10-25 | 110.81 |
| 2016-10-24 | 110.81 |
| 2016-10-20 | 106.25 |
| 2016-10-19 | 104.49 |
| 2016-10-18 | 105.54 |
| 2016-10-17 | 102.03 |
| 2016-10-14 | 103.44 |
| 2016-10-13 | 99.92 |
| 2016-10-12 | 102.73 |
| 2016-10-11 | 108.71 |
| 2016-10-07 | 112.92 |
| 2016-10-06 | 115.03 |
| 2016-10-05 | 111.52 |
| 2016-10-04 | 111.17 |
| 2016-10-03 | 109.76 |
| 2016-09-30 | 107.65 |
| 2016-09-29 | 114.68 |
| 2016-09-28 | 113.98 |
| 2016-09-27 | 114.68 |
| 2016-09-26 | 111.17 |
| 2016-09-23 | 119.60 |
| 2016-09-22 | 118.19 |
| 2016-09-21 | 117.14 |
| 2016-09-20 | 114.68 |
| 2016-09-19 | 112.57 |
| 2016-09-15 | 108.71 |
| 2016-09-14 | 106.95 |
| 2016-09-13 | 106.95 |
| 2016-09-12 | 109.41 |
| 2016-09-09 | 119.60 |
| 2016-09-08 | 119.60 |
| 2016-09-07 | 119.60 |
| 2016-09-06 | 120.30 |
| 2016-09-05 | 120.30 |
| 2016-09-02 | 113.98 |
| 2016-09-01 | 110.81 |
| 2016-08-31 | 110.46 |
| 2016-08-30 | 107.65 |
| 2016-08-29 | 102.73 |
| 2016-08-26 | 102.38 |
| 2016-08-25 | 101.33 |
| 2016-08-24 | 100.98 |
| 2016-08-23 | 102.73 |
| 2016-08-22 | 102.73 |
| 2016-08-19 | 99.92 |
| 2016-08-18 | 100.63 |
| 2016-08-17 | 100.27 |
| 2016-08-16 | 99.92 |
| 2016-08-15 | 99.92 |
| 2016-08-12 | 100.27 |
| 2016-08-11 | 95.71 |
| 2016-08-10 | 94.30 |
| 2016-08-09 | 93.25 |
| 2016-08-08 | 92.54 |
| 2016-08-05 | 88.68 |
| 2016-08-04 | 85.87 |
| 2016-08-03 | 85.87 |
| 2016-08-01 | 87.98 |
| 2016-07-29 | 83.76 |
| 2016-07-28 | 85.87 |
| 2016-07-27 | 86.92 |
| 2016-07-26 | 85.17 |
| 2016-07-25 | 82.71 |
| 2016-07-22 | 82.35 |
| 2016-07-21 | 82.71 |
| 2016-07-20 | 81.65 |
| 2016-07-19 | 81.65 |
| 2016-07-18 | 82.35 |
| 2016-07-15 | 80.25 |
| 2016-07-14 | 81.30 |
| 2016-07-13 | 79.19 |
| 2016-07-12 | 78.49 |
| 2016-07-11 | 75.68 |
| 2016-07-08 | 70.76 |
| 2016-07-07 | 72.52 |
| 2016-07-06 | 69.00 |
| 2016-07-05 | 71.81 |
| 2016-07-04 | 74.27 |
| 2016-06-30 | 71.81 |
| 2016-06-29 | 69.00 |
| 2016-06-28 | 65.89 |
| 2016-06-27 | 65.89 |
| 2016-06-24 | 64.24 |
| 2016-06-23 | 68.19 |
| 2016-06-22 | 67.53 |
| 2016-06-21 | 65.89 |
| 2016-06-20 | 65.23 |
| 2016-06-17 | 63.59 |
| 2016-06-16 | 60.62 |
| 2016-06-15 | 61.28 |
| 2016-06-14 | 60.29 |
| 2016-06-13 | 59.31 |
| 2016-06-10 | 63.59 |
| 2016-06-08 | 67.53 |
| 2016-06-07 | 66.55 |
| 2016-06-06 | 62.60 |
| 2016-06-03 | 60.95 |
| 2016-06-02 | 59.64 |
| 2016-06-01 | 58.98 |
| 2016-05-31 | 58.32 |
| 2016-05-30 | 56.34 |
| 2016-05-27 | 57.00 |
| 2016-05-26 | 54.04 |
| 2016-05-25 | 54.04 |
| 2016-05-24 | 50.42 |
| 2016-05-23 | 49.76 |
| 2016-05-20 | 48.44 |
| 2016-05-19 | 47.46 |
| 2016-05-18 | 48.44 |
| 2016-05-17 | 49.43 |
| 2016-05-16 | 49.43 |
| 2016-05-13 | 49.76 |
| 2016-05-12 | 51.74 |
| 2016-05-11 | 52.39 |
| 2016-05-10 | 55.03 |
| 2016-05-09 | 54.04 |
| 2016-05-06 | 53.71 |
| 2016-05-05 | 56.67 |
| 2016-05-04 | 57.66 |
| 2016-05-03 | 58.32 |
| 2016-04-29 | 61.61 |
| 2016-04-28 | 66.55 |
| 2016-04-27 | 66.55 |
| 2016-04-26 | 65.89 |
| 2016-04-25 | 64.57 |
| 2016-04-22 | 66.55 |
| 2016-04-21 | 68.19 |
| 2016-04-20 | 65.23 |
| 2016-04-19 | 67.21 |
| 2016-04-18 | 64.57 |
| 2016-04-15 | 66.88 |
| 2016-04-14 | 67.21 |
| 2016-04-13 | 67.21 |
| 2016-04-12 | 60.95 |
| 2016-04-11 | 61.61 |
| 2016-04-08 | 59.96 |
| 2016-04-07 | 57.33 |
| 2016-04-06 | 59.31 |
| 2016-04-05 | 60.29 |
| 2016-04-01 | 65.23 |
| 2016-03-31 | 67.86 |
| 2016-03-30 | 66.88 |
| 2016-03-29 | 60.29 |
| 2016-03-24 | 61.28 |
| 2016-03-23 | 65.56 |
| 2016-03-22 | 65.89 |
| 2016-03-21 | 67.86 |
| 2016-03-18 | 66.22 |
| 2016-03-17 | 62.60 |
| 2016-03-16 | 60.29 |
| 2016-03-15 | 60.62 |
| 2016-03-14 | 61.94 |
| 2016-03-11 | 58.98 |
| 2016-03-10 | 56.34 |
| 2016-03-09 | 55.36 |
| 2016-03-08 | 56.67 |
| 2016-03-07 | 59.31 |
| 2016-03-04 | 57.99 |
| 2016-03-03 | 54.37 |
| 2016-03-02 | 55.36 |
| 2016-03-01 | 48.44 |
| 2016-02-29 | 46.14 |
| 2016-02-26 | 47.46 |
| 2016-02-25 | 44.82 |
| 2016-02-24 | 47.13 |
| 2016-02-23 | 48.12 |
| 2016-02-22 | 48.77 |
| 2016-02-19 | 47.13 |
| 2016-02-18 | 49.10 |
| 2016-02-17 | 45.81 |
| 2016-02-16 | 48.77 |
| 2016-02-15 | 48.12 |
| 2016-02-12 | 40.54 |
| 2016-02-11 | 41.20 |
| 2016-02-05 | 48.44 |
| 2016-02-04 | 47.46 |
| 2016-02-03 | 47.13 |
| 2016-02-02 | 50.42 |
| 2016-02-01 | 51.08 |
| 2016-01-29 | 55.03 |
| 2016-01-28 | 50.75 |
| 2016-01-27 | 50.09 |
| 2016-01-26 | 47.79 |
| 2016-01-25 | 52.72 |
| 2016-01-22 | 52.06 |
| 2016-01-21 | 49.43 |
| 2016-01-20 | 51.08 |
| 2016-01-19 | 56.34 |
| 2016-01-18 | 54.04 |
| 2016-01-15 | 56.67 |
| 2016-01-14 | 60.62 |
| 2016-01-13 | 61.61 |
| 2016-01-12 | 61.61 |
| 2016-01-11 | 61.61 |
| 2016-01-08 | 66.22 |
| 2016-01-07 | 62.93 |
| 2016-01-06 | 69.51 |
| 2016-01-05 | 70.50 |
| 2016-01-04 | 74.12 |
| 2015-12-31 | 79.71 |
| 2015-12-30 | 78.73 |
| 2015-12-29 | 80.70 |
| 2015-12-28 | 81.69 |
| 2015-12-24 | 84.65 |
| 2015-12-23 | 83.99 |
| 2015-12-22 | 81.36 |
| 2015-12-21 | 80.70 |
| 2015-12-18 | 77.41 |
| 2015-12-17 | 77.74 |
| 2015-12-16 | 77.41 |
| 2015-12-15 | 72.80 |
| 2015-12-14 | 74.45 |
| 2015-12-11 | 75.11 |
| 2015-12-10 | 76.42 |
| 2015-12-09 | 77.08 |
| 2015-12-08 | 77.74 |
| 2015-12-07 | 79.71 |
| 2015-12-04 | 78.40 |
| 2015-12-03 | 83.33 |
| 2015-12-02 | 84.65 |
| 2015-12-01 | 82.68 |
| 2015-11-30 | 77.74 |
| 2015-11-27 | 80.37 |
| 2015-11-26 | 83.66 |
| 2015-11-25 | 83.00 |
| 2015-11-24 | 82.35 |
| 2015-11-23 | 84.65 |
| 2015-11-20 | 85.64 |
| 2015-11-19 | 83.99 |
| 2015-11-18 | 81.69 |
| 2015-11-17 | 80.70 |
| 2015-11-16 | 80.70 |
| 2015-11-13 | 83.99 |
| 2015-11-12 | 86.95 |
| 2015-11-11 | 84.65 |
| 2015-11-10 | 85.97 |
| 2015-11-09 | 88.93 |
| 2015-11-06 | 87.94 |
| 2015-11-05 | 89.92 |
| 2015-11-04 | 89.59 |
| 2015-11-03 | 86.63 |
| 2015-11-02 | 85.97 |
| 2015-10-30 | 88.93 |
| 2015-10-29 | 89.92 |
| 2015-10-28 | 92.88 |
| 2015-10-27 | 97.49 |
| 2015-10-26 | 97.49 |
| 2015-10-23 | 98.47 |
| 2015-10-22 | 95.18 |
| 2015-10-20 | 95.84 |
| 2015-10-19 | 94.85 |
| 2015-10-16 | 95.18 |
| 2015-10-15 | 90.57 |
| 2015-10-14 | 87.61 |
| 2015-10-13 | 87.94 |
| 2015-10-12 | 91.56 |
| 2015-10-09 | 90.25 |
| 2015-10-08 | 88.27 |
| 2015-10-07 | 89.59 |
| 2015-10-06 | 83.66 |
| 2015-10-05 | 83.33 |
| 2015-10-02 | 80.04 |
| 2015-09-30 | 76.75 |
| 2015-09-29 | 74.78 |
| 2015-09-25 | 77.41 |
| 2015-09-24 | 74.78 |
| 2015-09-23 | 78.73 |
| 2015-09-22 | 83.66 |
| 2015-09-21 | 84.65 |
| 2015-09-18 | 87.28 |
| 2015-09-17 | 85.97 |
| 2015-09-16 | 86.30 |
| 2015-09-15 | 83.00 |
| 2015-09-14 | 82.35 |
| 2015-09-11 | 82.35 |
| 2015-09-10 | 83.00 |
| 2015-09-09 | 88.27 |
| 2015-09-08 | 80.70 |
| 2015-09-07 | 71.81 |
| 2015-09-04 | 72.14 |
| 2015-09-02 | 75.43 |
| 2015-09-01 | 85.97 |
| 2015-08-31 | 92.22 |
| 2015-08-28 | 85.64 |
| 2015-08-27 | 94.85 |
| 2015-08-26 | 92.88 |
| 2015-08-25 | 93.54 |
| 2015-08-24 | 95.84 |
| 2015-08-21 | 103.08 |
| 2015-08-20 | 108.68 |
| 2015-08-19 | 110.98 |
| 2015-08-18 | 113.94 |
| 2015-08-17 | 116.58 |
| 2015-08-14 | 119.21 |
| 2015-08-13 | 119.87 |
| 2015-08-12 | 118.22 |
| 2015-08-11 | 125.14 |
| 2015-08-10 | 125.79 |
| 2015-08-07 | 129.41 |
| 2015-08-06 | 123.82 |
| 2015-08-05 | 124.81 |
| 2015-08-04 | 125.79 |
| 2015-08-03 | 123.82 |
| 2015-07-31 | 124.48 |
| 2015-07-30 | 124.15 |
| 2015-07-29 | 125.79 |
| 2015-07-28 | 126.78 |
| 2015-07-27 | 128.10 |
| 2015-07-24 | 134.35 |
| 2015-07-23 | 136.98 |
| 2015-07-22 | 135.34 |
| 2015-07-21 | 135.67 |
| 2015-07-20 | 135.34 |
| 2015-07-17 | 138.30 |
| 2015-07-16 | 132.71 |
| 2015-07-15 | 135.01 |
| 2015-07-14 | 140.60 |
| 2015-07-13 | 142.25 |
| 2015-07-10 | 141.26 |
| 2015-07-09 | 136.98 |
| 2015-07-08 | 150.15 |
| 2015-07-07 | 148.18 |
| 2015-07-06 | 152.78 |
| 2015-07-03 | 159.04 |
| 2015-07-02 | 165.95 |
| 2015-06-30 | 165.95 |
| 2015-06-29 | 155.42 |
| 2015-06-26 | 160.35 |
| 2015-06-25 | 166.94 |
| 2015-06-24 | 166.28 |
| 2015-06-23 | 166.61 |
| 2015-06-22 | 161.67 |
| 2015-06-19 | 154.43 |
| 2015-06-18 | 155.09 |
| 2015-06-17 | 161.34 |
| 2015-06-16 | 157.06 |
| 2015-06-15 | 162.00 |
| 2015-06-12 | 171.87 |
| 2015-06-11 | 167.92 |
| 2015-06-10 | 165.29 |
| 2015-06-09 | 174.51 |
| 2015-06-08 | 177.14 |
| 2015-06-05 | 156.73 |
| 2015-06-04 | 164.96 |
| 2015-06-03 | 151.14 |
| 2015-06-02 | 149.82 |
| 2015-06-01 | 153.77 |
| 2015-05-29 | 142.91 |
| 2015-05-28 | 142.58 |
| 2015-05-27 | 153.11 |
| 2015-05-26 | 155.09 |
| 2015-05-22 | 147.52 |
| 2015-05-21 | 146.20 |
| 2015-05-20 | 148.50 |
| 2015-05-19 | 146.42 |
| 2015-05-18 | 139.50 |
| 2015-05-15 | 140.76 |
| 2015-05-14 | 136.98 |
| 2015-05-13 | 137.61 |
| 2015-05-12 | 139.81 |
| 2015-05-11 | 142.64 |
| 2015-05-08 | 139.50 |
| 2015-05-07 | 137.29 |
| 2015-05-06 | 139.81 |
| 2015-05-05 | 143.27 |
| 2015-05-04 | 153.97 |
| 2015-04-30 | 150.83 |
| 2015-04-29 | 151.14 |
| 2015-04-28 | 152.09 |
| 2015-04-27 | 149.25 |
| 2015-04-24 | 147.05 |
| 2015-04-23 | 147.36 |
| 2015-04-22 | 150.83 |
| 2015-04-21 | 149.88 |
| 2015-04-20 | 141.39 |
| 2015-04-17 | 146.42 |
| 2015-04-16 | 150.51 |
| 2015-04-15 | 151.46 |
| 2015-04-14 | 141.07 |
| 2015-04-13 | 145.79 |
| 2015-04-10 | 132.57 |
| 2015-04-09 | 127.22 |
| 2015-04-08 | 121.87 |
| 2015-04-02 | 112.75 |
| 2015-04-01 | 111.49 |
| 2015-03-31 | 109.28 |
| 2015-03-30 | 107.40 |
| 2015-03-27 | 100.79 |
| 2015-03-26 | 102.68 |
| 2015-03-25 | 103.93 |
| 2015-03-24 | 104.56 |
| 2015-03-23 | 108.34 |
| 2015-03-20 | 110.23 |
| 2015-03-19 | 112.43 |
| 2015-03-18 | 110.54 |
| 2015-03-17 | 107.40 |
| 2015-03-16 | 107.08 |
| 2015-03-13 | 104.88 |
| 2015-03-12 | 100.79 |
| 2015-03-11 | 95.12 |
| 2015-03-10 | 97.01 |
| 2015-03-09 | 98.58 |
| 2015-03-06 | 97.01 |
| 2015-03-05 | 98.27 |
| 2015-03-04 | 102.68 |
| 2015-03-03 | 105.51 |
| 2015-03-02 | 112.43 |
| 2015-02-27 | 110.54 |
| 2015-02-26 | 110.86 |
| 2015-02-25 | 107.40 |
| 2015-02-24 | 106.45 |
| 2015-02-23 | 109.28 |
| 2015-02-18 | 107.71 |
| 2015-02-17 | 107.40 |
| 2015-02-16 | 105.51 |
| 2015-02-13 | 105.51 |
| 2015-02-12 | 104.56 |
| 2015-02-11 | 100.16 |
| 2015-02-10 | 100.79 |
| 2015-02-09 | 98.90 |
| 2015-02-06 | 102.36 |
| 2015-02-05 | 103.31 |
| 2015-02-04 | 106.45 |
| 2015-02-03 | 104.56 |
| 2015-02-02 | 103.31 |
| 2015-01-30 | 105.19 |
| 2015-01-29 | 102.99 |
| 2015-01-28 | 108.34 |
| 2015-01-27 | 113.06 |
| 2015-01-26 | 116.21 |
| 2015-01-23 | 117.15 |
| 2015-01-22 | 111.80 |
| 2015-01-21 | 109.91 |
| 2015-01-20 | 103.93 |
| 2015-01-19 | 99.84 |
| 2015-01-16 | 117.47 |
| 2015-01-15 | 116.21 |
| 2015-01-14 | 112.43 |
| 2015-01-13 | 114.01 |
| 2015-01-12 | 112.12 |
| 2015-01-09 | 113.38 |
| 2015-01-08 | 115.26 |
| 2015-01-07 | 116.52 |
| 2015-01-06 | 121.24 |
| 2015-01-05 | 125.96 |
| 2015-01-02 | 131.00 |
| 2014-12-31 | 127.85 |
| 2014-12-30 | 123.13 |
| 2014-12-29 | 126.28 |
| 2014-12-24 | 119.04 |
| 2014-12-23 | 120.93 |
| 2014-12-22 | 121.24 |
| 2014-12-19 | 114.01 |
| 2014-12-18 | 108.66 |
| 2014-12-17 | 111.49 |
| 2014-12-16 | 104.25 |
| 2014-12-15 | 106.77 |
| 2014-12-12 | 110.23 |
| 2014-12-11 | 110.86 |
| 2014-12-10 | 114.32 |
| 2014-12-09 | 113.06 |
| 2014-12-08 | 124.08 |
| 2014-12-05 | 119.36 |
| 2014-12-04 | 117.78 |
| 2014-12-03 | 101.73 |
| 2014-12-02 | 107.08 |
| 2014-12-01 | 97.95 |
| 2014-11-28 | 102.36 |
| 2014-11-27 | 90.09 |
| 2014-11-26 | 88.51 |
| 2014-11-25 | 82.53 |
| 2014-11-24 | 81.90 |
| 2014-11-21 | 79.07 |
| 2014-11-20 | 80.02 |
| 2014-11-19 | 80.33 |
| 2014-11-18 | 81.59 |
| 2014-11-17 | 83.79 |
| 2014-11-14 | 87.57 |
| 2014-11-13 | 87.88 |
| 2014-11-12 | 87.25 |
| 2014-11-11 | 86.94 |
| 2014-11-10 | 83.16 |
| 2014-11-07 | 80.96 |
| 2014-11-06 | 81.90 |
| 2014-11-05 | 82.22 |
| 2014-11-04 | 82.85 |
| 2014-11-03 | 80.96 |
| 2014-10-31 | 82.85 |
| 2014-10-30 | 79.07 |
| 2014-10-29 | 82.53 |
| 2014-10-28 | 80.02 |
| 2014-10-27 | 75.30 |
| 2014-10-24 | 76.87 |
| 2014-10-23 | 77.81 |
| 2014-10-22 | 75.30 |
| 2014-10-21 | 72.15 |
| 2014-10-20 | 72.78 |
| 2014-10-17 | 72.78 |
| 2014-10-16 | 70.57 |
| 2014-10-15 | 72.46 |
| 2014-10-14 | 70.89 |
| 2014-10-13 | 71.83 |
| 2014-10-10 | 70.89 |
| 2014-10-09 | 74.04 |
| 2014-10-08 | 72.78 |
| 2014-10-07 | 74.35 |
| 2014-10-06 | 73.09 |
| 2014-10-03 | 71.83 |
| 2014-09-30 | 70.26 |
| 2014-09-29 | 73.72 |
| 2014-09-26 | 78.76 |
| 2014-09-25 | 76.87 |
| 2014-09-24 | 79.70 |
| 2014-09-23 | 78.44 |
| 2014-09-22 | 78.44 |
| 2014-09-19 | 82.85 |
| 2014-09-18 | 80.33 |
| 2014-09-17 | 80.65 |
| 2014-09-16 | 76.55 |
| 2014-09-15 | 77.18 |
| 2014-09-12 | 79.07 |
| 2014-09-11 | 78.76 |
| 2014-09-10 | 79.70 |
| 2014-09-08 | 83.16 |
| 2014-09-05 | 82.85 |
| 2014-09-04 | 83.16 |
| 2014-09-03 | 83.48 |
| 2014-09-02 | 77.81 |
| 2014-09-01 | 77.18 |
| 2014-08-29 | 78.13 |
| 2014-08-28 | 77.50 |
| 2014-08-27 | 81.28 |
| 2014-08-26 | 82.85 |
| 2014-08-25 | 80.96 |
| 2014-08-22 | 81.28 |
| 2014-08-21 | 78.76 |
| 2014-08-20 | 81.90 |
| 2014-08-19 | 82.85 |
| 2014-08-18 | 82.85 |
| 2014-08-15 | 82.85 |
| 2014-08-14 | 82.85 |
| 2014-08-13 | 85.37 |
| 2014-08-12 | 82.22 |
| 2014-08-11 | 83.16 |
| 2014-08-08 | 80.65 |
| 2014-08-07 | 82.85 |
| 2014-08-06 | 85.05 |
| 2014-08-05 | 84.42 |
| 2014-08-04 | 84.74 |
| 2014-08-01 | 85.05 |
| 2014-07-31 | 87.57 |
| 2014-07-30 | 86.00 |
| 2014-07-29 | 84.11 |
| 2014-07-28 | 82.85 |
| 2014-07-25 | 72.15 |
| 2014-07-24 | 69.00 |
| 2014-07-23 | 67.74 |
| 2014-07-22 | 66.17 |
| 2014-07-21 | 62.71 |
| 2014-07-18 | 64.28 |
| 2014-07-17 | 64.91 |
| 2014-07-16 | 63.97 |
| 2014-07-15 | 64.60 |
| 2014-07-14 | 64.60 |
| 2014-07-11 | 63.34 |
| 2014-07-10 | 63.34 |
| 2014-07-09 | 62.39 |
| 2014-07-08 | 64.60 |
| 2014-07-07 | 63.97 |
| 2014-07-04 | 64.91 |
| 2014-07-03 | 65.54 |
| 2014-07-02 | 62.79 |
| 2014-06-30 | 58.35 |
| 2014-06-27 | 58.05 |
| 2014-06-26 | 58.35 |
| 2014-06-25 | 55.98 |
| 2014-06-24 | 57.16 |
| 2014-06-23 | 55.68 |
| 2014-06-20 | 57.76 |
| 2014-06-19 | 57.16 |
| 2014-06-18 | 57.16 |
| 2014-06-17 | 58.05 |
| 2014-06-16 | 59.24 |
| 2014-06-13 | 59.24 |
| 2014-06-12 | 58.35 |
| 2014-06-11 | 57.76 |
| 2014-06-10 | 58.05 |
| 2014-06-09 | 56.28 |
| 2014-06-06 | 54.80 |
| 2014-06-05 | 54.80 |
| 2014-06-04 | 54.80 |
| 2014-06-03 | 55.09 |
| 2014-05-30 | 53.61 |
| 2014-05-29 | 52.43 |
| 2014-05-28 | 53.02 |
| 2014-05-27 | 51.24 |
| 2014-05-26 | 52.13 |
| 2014-05-23 | 52.13 |
| 2014-05-22 | 51.54 |
| 2014-05-21 | 48.88 |
| 2014-05-20 | 47.99 |
| 2014-05-19 | 47.40 |
| 2014-05-16 | 47.69 |
| 2014-05-15 | 47.69 |
| 2014-05-14 | 48.28 |
| 2014-05-13 | 45.03 |
| 2014-05-12 | 45.62 |
| 2014-05-09 | 42.36 |
| 2014-05-08 | 41.48 |
| 2014-05-07 | 40.88 |
| 2014-05-05 | 42.07 |
| 2014-05-02 | 43.25 |
| 2014-04-30 | 42.66 |
| 2014-04-29 | 45.32 |
| 2014-04-28 | 42.36 |
| 2014-04-25 | 42.07 |
| 2014-04-24 | 44.73 |
| 2014-04-23 | 44.44 |
| 2014-04-22 | 46.80 |
| 2014-04-17 | 47.99 |
| 2014-04-16 | 47.69 |
| 2014-04-15 | 47.99 |
| 2014-04-14 | 51.84 |
| 2014-04-11 | 50.36 |
| 2014-04-10 | 52.13 |
| 2014-04-09 | 53.91 |
| 2014-04-08 | 53.61 |
| 2014-04-07 | 50.06 |
| 2014-04-04 | 50.06 |
| 2014-04-03 | 48.58 |
| 2014-04-02 | 48.28 |
| 2014-04-01 | 50.65 |
| 2014-03-31 | 50.06 |
| 2014-03-28 | 49.47 |
| 2014-03-27 | 47.69 |
| 2014-03-26 | 47.99 |
| 2014-03-25 | 43.25 |
| 2014-03-24 | 43.55 |
| 2014-03-21 | 40.00 |
| 2014-03-20 | 34.67 |
| 2014-03-19 | 37.33 |
| 2014-03-18 | 36.74 |
| 2014-03-17 | 37.63 |
| 2014-03-14 | 38.52 |
| 2014-03-13 | 37.92 |
| 2014-03-12 | 38.52 |
| 2014-03-11 | 40.59 |
| 2014-03-10 | 40.88 |
| 2014-03-07 | 43.25 |
| 2014-03-06 | 43.84 |
| 2014-03-05 | 43.25 |
| 2014-03-04 | 45.03 |
| 2014-03-03 | 45.03 |
| 2014-02-28 | 47.40 |
| 2014-02-27 | 49.17 |
| 2014-02-26 | 46.80 |
| 2014-02-25 | 46.21 |
| 2014-02-24 | 47.10 |
| 2014-02-21 | 49.17 |
| 2014-02-20 | 49.17 |
| 2014-02-19 | 53.32 |
| 2014-02-18 | 52.43 |
| 2014-02-17 | 53.02 |
| 2014-02-14 | 51.24 |
| 2014-02-13 | 50.36 |
| 2014-02-12 | 50.65 |
| 2014-02-11 | 48.58 |
| 2014-02-10 | 45.03 |
| 2014-02-07 | 46.51 |
| 2014-02-06 | 45.32 |
| 2014-02-05 | 44.44 |
| 2014-02-04 | 45.32 |
| 2014-01-30 | 49.47 |
| 2014-01-29 | 50.36 |
| 2014-01-28 | 48.58 |
| 2014-01-27 | 47.99 |
| 2014-01-24 | 50.65 |
| 2014-01-23 | 50.36 |
| 2014-01-22 | 54.50 |
| 2014-01-21 | 53.61 |
| 2014-01-20 | 51.84 |
| 2014-01-17 | 53.91 |
| 2014-01-16 | 54.50 |
| 2014-01-15 | 54.80 |
| 2014-01-14 | 53.91 |
| 2014-01-13 | 53.91 |
| 2014-01-10 | 53.32 |
| 2014-01-09 | 52.43 |
| 2014-01-08 | 54.20 |
| 2014-01-07 | 51.84 |
| 2014-01-06 | 52.13 |
| 2014-01-03 | 55.68 |
| 2014-01-02 | 60.12 |
| 2013-12-31 | 61.90 |
| 2013-12-30 | 59.83 |
| 2013-12-27 | 61.90 |
| 2013-12-24 | 61.01 |
| 2013-12-23 | 58.05 |
| 2013-12-20 | 58.35 |
| 2013-12-19 | 59.24 |
| 2013-12-18 | 62.79 |
| 2013-12-17 | 60.72 |
| 2013-12-16 | 61.60 |
| 2013-12-13 | 63.38 |
| 2013-12-12 | 61.60 |
| 2013-12-11 | 63.67 |
| 2013-12-10 | 67.23 |
| 2013-12-09 | 67.23 |
| 2013-12-06 | 66.04 |
| 2013-12-05 | 66.93 |
| 2013-12-04 | 66.63 |
| 2013-12-03 | 69.00 |
| 2013-12-02 | 71.07 |
| 2013-11-29 | 71.37 |
| 2013-11-28 | 70.19 |
| 2013-11-27 | 69.89 |
| 2013-11-26 | 68.71 |
| 2013-11-25 | 69.89 |
| 2013-11-22 | 69.59 |
| 2013-11-21 | 68.41 |
| 2013-11-20 | 71.67 |
| 2013-11-19 | 70.19 |
| 2013-11-18 | 71.67 |
| 2013-11-15 | 62.79 |
| 2013-11-14 | 58.05 |
| 2013-11-13 | 57.46 |
| 2013-11-12 | 63.67 |
| 2013-11-11 | 64.56 |
| 2013-11-08 | 61.31 |
| 2013-11-07 | 61.90 |
| 2013-11-06 | 64.86 |
| 2013-11-05 | 64.86 |
| 2013-11-04 | 68.11 |
| 2013-11-01 | 68.11 |
| 2013-10-31 | 67.82 |
| 2013-10-30 | 69.59 |
| 2013-10-29 | 64.86 |
| 2013-10-28 | 61.90 |
| 2013-10-25 | 61.60 |
| 2013-10-24 | 64.56 |
| 2013-10-23 | 65.75 |
| 2013-10-22 | 69.00 |
| 2013-10-21 | 69.89 |
| 2013-10-18 | 69.59 |
| 2013-10-17 | 68.41 |
| 2013-10-16 | 70.78 |
| 2013-10-15 | 71.67 |
| 2013-10-11 | 70.48 |
| 2013-10-10 | 68.71 |
| 2013-10-09 | 70.19 |
| 2013-10-08 | 71.37 |
| 2013-10-07 | 68.41 |
| 2013-10-04 | 71.96 |
| 2013-10-03 | 71.07 |
| 2013-10-02 | 68.71 |
| 2013-09-30 | 68.71 |
| 2013-09-27 | 72.55 |
| 2013-09-26 | 72.85 |
| 2013-09-25 | 73.44 |
| 2013-09-24 | 74.03 |
| 2013-09-23 | 75.22 |
| 2013-09-19 | 76.99 |
| 2013-09-18 | 74.63 |
| 2013-09-17 | 73.74 |
| 2013-09-16 | 74.33 |
| 2013-09-13 | 72.26 |
| 2013-09-12 | 74.03 |
| 2013-09-11 | 71.96 |
| 2013-09-10 | 72.55 |
| 2013-09-09 | 69.89 |
| 2013-09-06 | 62.49 |
| 2013-09-05 | 63.08 |
| 2013-09-04 | 60.12 |
| 2013-09-03 | 59.83 |
| 2013-09-02 | 56.87 |
| 2013-08-30 | 51.54 |
| 2013-08-29 | 52.43 |
| 2013-08-28 | 51.54 |
| 2013-08-27 | 55.09 |
| 2013-08-26 | 56.28 |
| 2013-08-23 | 54.80 |
| 2013-08-22 | 55.98 |
| 2013-08-21 | 55.68 |
| 2013-08-20 | 55.68 |
| 2013-08-19 | 60.42 |
| 2013-08-16 | 61.31 |
| 2013-08-15 | 59.83 |
| 2013-08-13 | 59.83 |
| 2013-08-12 | 54.20 |
| 2013-08-09 | 49.76 |
| 2013-08-08 | 48.58 |
| 2013-08-07 | 48.28 |
| 2013-08-06 | 50.36 |
| 2013-08-05 | 51.84 |
| 2013-08-02 | 50.65 |
| 2013-08-01 | 50.06 |
| 2013-07-31 | 49.47 |
| 2013-07-30 | 49.47 |
| 2013-07-29 | 49.17 |
| 2013-07-26 | 51.84 |
| 2013-07-25 | 51.24 |
| 2013-07-24 | 51.84 |
| 2013-07-23 | 52.43 |
| 2013-07-22 | 45.92 |
| 2013-07-19 | 46.21 |
| 2013-07-18 | 47.40 |
| 2013-07-17 | 47.10 |
| 2013-07-16 | 47.99 |
| 2013-07-15 | 47.69 |
| 2013-07-12 | 47.99 |
| 2013-07-11 | 50.36 |
| 2013-07-10 | 45.03 |
| 2013-07-09 | 41.77 |
| 2013-07-08 | 42.36 |
| 2013-07-05 | 45.03 |
| 2013-07-04 | 41.77 |
| 2013-07-03 | 40.29 |
| 2013-07-02 | 44.73 |
| 2013-06-28 | 47.99 |
| 2013-06-27 | 43.80 |
| 2013-06-26 | 45.75 |
| 2013-06-25 | 41.29 |
| 2013-06-24 | 41.01 |
| 2013-06-21 | 45.47 |
| 2013-06-20 | 48.25 |
| 2013-06-19 | 52.71 |
| 2013-06-18 | 55.50 |
| 2013-06-17 | 55.50 |
| 2013-06-14 | 53.83 |
| 2013-06-13 | 54.38 |
| 2013-06-11 | 57.17 |
| 2013-06-10 | 59.96 |
| 2013-06-07 | 61.35 |
| 2013-06-06 | 62.74 |
| 2013-06-05 | 64.14 |
| 2013-06-04 | 64.42 |
| 2013-06-03 | 64.42 |
| 2013-05-31 | 65.81 |
| 2013-05-30 | 67.48 |
| 2013-05-29 | 68.04 |
| 2013-05-28 | 69.99 |
| 2013-05-27 | 68.04 |
| 2013-05-24 | 67.76 |
| 2013-05-23 | 68.04 |
| 2013-05-22 | 72.78 |
| 2013-05-21 | 71.94 |
| 2013-05-20 | 73.33 |
| 2013-05-16 | 71.66 |
| 2013-05-15 | 72.22 |
| 2013-05-14 | 72.22 |
| 2013-05-13 | 71.94 |
| 2013-05-10 | 74.45 |
| 2013-05-09 | 73.61 |
| 2013-05-08 | 74.17 |
| 2013-05-07 | 72.78 |
| 2013-05-06 | 70.55 |
| 2013-05-03 | 68.88 |
| 2013-05-02 | 69.71 |
| 2013-04-30 | 71.94 |
| 2013-04-29 | 69.99 |
| 2013-04-26 | 69.43 |
| 2013-04-25 | 68.04 |
| 2013-04-24 | 64.70 |
| 2013-04-23 | 60.79 |
| 2013-04-22 | 62.47 |
| 2013-04-19 | 63.86 |
| 2013-04-18 | 59.40 |
| 2013-04-17 | 59.68 |
| 2013-04-16 | 61.63 |
| 2013-04-15 | 60.52 |
| 2013-04-12 | 62.47 |
| 2013-04-11 | 63.02 |
| 2013-04-10 | 61.07 |
| 2013-04-09 | 58.56 |
| 2013-04-08 | 57.45 |
| 2013-04-05 | 58.56 |
| 2013-04-03 | 61.63 |
| 2013-04-02 | 61.07 |
| 2013-03-28 | 61.91 |
| 2013-03-27 | 68.60 |
| 2013-03-26 | 66.65 |
| 2013-03-25 | 67.48 |
| 2013-03-22 | 64.14 |
| 2013-03-21 | 64.42 |
| 2013-03-20 | 65.53 |
| 2013-03-19 | 60.24 |
| 2013-03-18 | 61.63 |
| 2013-03-15 | 65.25 |
| 2013-03-14 | 63.30 |
| 2013-03-13 | 61.91 |
| 2013-03-12 | 65.53 |
| 2013-03-11 | 68.32 |
| 2013-03-08 | 68.88 |
| 2013-03-07 | 65.53 |
| 2013-03-06 | 65.81 |
| 2013-03-05 | 64.42 |
| 2013-03-04 | 62.74 |
| 2013-03-01 | 68.32 |
| 2013-02-28 | 71.11 |
| 2013-02-27 | 65.25 |
| 2013-02-26 | 65.53 |
| 2013-02-25 | 68.60 |
| 2013-02-22 | 67.20 |
| 2013-02-21 | 68.88 |
| 2013-02-20 | 73.06 |
| 2013-02-19 | 71.11 |
| 2013-02-18 | 73.33 |
| 2013-02-15 | 75.01 |
| 2013-02-14 | 75.56 |
| 2013-02-08 | 71.66 |
| 2013-02-07 | 72.78 |
| 2013-02-06 | 78.35 |
| 2013-02-05 | 77.51 |
| 2013-02-04 | 83.65 |
| 2013-02-01 | 84.48 |
| 2013-01-31 | 83.37 |
| 2013-01-30 | 82.25 |
| 2013-01-29 | 81.14 |
| 2013-01-28 | 80.86 |
| 2013-01-25 | 78.07 |
| 2013-01-24 | 77.24 |
| 2013-01-23 | 77.79 |
| 2013-01-22 | 78.35 |
| 2013-01-21 | 77.24 |
| 2013-01-18 | 76.40 |
| 2013-01-17 | 72.78 |
| 2013-01-16 | 73.61 |
| 2013-01-15 | 75.84 |
| 2013-01-14 | 74.17 |
| 2013-01-11 | 69.99 |
| 2013-01-10 | 70.27 |
| 2013-01-09 | 69.43 |
| 2013-01-08 | 66.93 |
| 2013-01-07 | 69.99 |
| 2013-01-04 | 69.99 |
| 2013-01-03 | 69.99 |
| 2013-01-02 | 69.43 |
| 2012-12-31 | 62.74 |
| 2012-12-28 | 61.35 |
| 2012-12-27 | 60.52 |
| 2012-12-24 | 58.84 |
| 2012-12-21 | 58.29 |
| 2012-12-20 | 61.91 |
| 2012-12-19 | 63.58 |
| 2012-12-18 | 62.19 |
| 2012-12-17 | 61.07 |
| 2012-12-14 | 63.02 |
| 2012-12-13 | 60.24 |
| 2012-12-12 | 61.35 |
| 2012-12-11 | 59.40 |
| 2012-12-10 | 60.24 |
| 2012-12-07 | 59.96 |
| 2012-12-06 | 60.52 |
| 2012-12-05 | 60.24 |
| 2012-12-04 | 54.94 |
| 2012-12-03 | 54.66 |
| 2012-11-30 | 58.29 |
| 2012-11-29 | 55.22 |
| 2012-11-28 | 52.43 |
| 2012-11-27 | 55.22 |
| 2012-11-26 | 55.22 |
| 2012-11-23 | 57.17 |
| 2012-11-22 | 55.50 |
| 2012-11-21 | 54.38 |
| 2012-11-20 | 49.93 |
| 2012-11-19 | 50.76 |
| 2012-11-16 | 48.81 |
| 2012-11-15 | 48.53 |
| 2012-11-14 | 52.71 |
| 2012-11-13 | 49.09 |
| 2012-11-12 | 52.43 |
| 2012-11-09 | 52.16 |
| 2012-11-08 | 53.83 |
| 2012-11-07 | 58.84 |
| 2012-11-06 | 56.34 |
| 2012-11-05 | 56.89 |
| 2012-11-02 | 57.45 |
| 2012-11-01 | 56.89 |
| 2012-10-31 | 54.38 |
| 2012-10-30 | 57.45 |
| 2012-10-29 | 59.40 |
| 2012-10-26 | 59.96 |
| 2012-10-25 | 63.58 |
| 2012-10-24 | 64.42 |
| 2012-10-22 | 63.58 |
| 2012-10-19 | 62.19 |
| 2012-10-18 | 61.63 |
| 2012-10-17 | 60.24 |
| 2012-10-16 | 59.40 |
| 2012-10-15 | 60.24 |
| 2012-10-12 | 58.84 |
| 2012-10-11 | 56.61 |
| 2012-10-10 | 51.32 |
| 2012-10-09 | 51.32 |
| 2012-10-08 | 46.30 |
| 2012-10-05 | 49.37 |
| 2012-10-04 | 48.53 |
| 2012-10-03 | 46.02 |
| 2012-09-28 | 46.58 |
| 2012-09-27 | 46.30 |
| 2012-09-26 | 44.07 |
| 2012-09-25 | 45.47 |
| 2012-09-24 | 46.30 |
| 2012-09-21 | 47.14 |
| 2012-09-20 | 44.07 |
| 2012-09-19 | 47.42 |
| 2012-09-18 | 44.35 |
| 2012-09-17 | 45.19 |
| 2012-09-14 | 45.19 |
| 2012-09-13 | 41.01 |
| 2012-09-12 | 42.96 |
| 2012-09-11 | 42.40 |
| 2012-09-10 | 41.01 |
| 2012-09-07 | 44.35 |
| 2012-09-06 | 35.44 |
| 2012-09-05 | 36.27 |
| 2012-09-04 | 39.06 |
| 2012-09-03 | 40.17 |
| 2012-08-31 | 41.29 |
| 2012-08-30 | 39.06 |
| 2012-08-29 | 44.07 |
| 2012-08-28 | 46.02 |
| 2012-08-27 | 43.52 |
| 2012-08-24 | 44.07 |
| 2012-08-23 | 45.75 |
| 2012-08-22 | 43.52 |
| 2012-08-21 | 45.47 |
| 2012-08-20 | 44.91 |
| 2012-08-17 | 47.42 |
| 2012-08-16 | 47.98 |
| 2012-08-15 | 48.81 |
| 2012-08-14 | 50.48 |
| 2012-08-13 | 46.02 |
| 2012-08-10 | 46.86 |
| 2012-08-09 | 48.53 |
| 2012-08-08 | 46.30 |
| 2012-08-07 | 45.75 |
| 2012-08-06 | 45.47 |
| 2012-08-03 | 44.35 |
| 2012-08-02 | 42.96 |
| 2012-08-01 | 44.91 |
| 2012-07-31 | 43.52 |
| 2012-07-30 | 42.12 |
| 2012-07-27 | 39.06 |
| 2012-07-26 | 34.60 |
| 2012-07-25 | 35.99 |
| 2012-07-24 | 34.88 |
| 2012-07-23 | 36.27 |
| 2012-07-20 | 40.45 |
| 2012-07-19 | 39.62 |
| 2012-07-18 | 35.16 |
| 2012-07-17 | 35.44 |
| 2012-07-16 | 32.93 |
| 2012-07-13 | 34.04 |
| 2012-07-12 | 33.21 |
| 2012-07-11 | 38.50 |
| 2012-07-10 | 39.89 |
| 2012-07-09 | 40.73 |
| 2012-07-06 | 42.40 |
| 2012-07-05 | 46.02 |
| 2012-07-04 | 44.63 |
| 2012-07-03 | 45.47 |
| 2012-06-29 | 44.63 |
| 2012-06-28 | 39.34 |
| 2012-06-27 | 41.57 |
| 2012-06-26 | 39.34 |
| 2012-06-25 | 38.50 |
| 2012-06-22 | 40.73 |
| 2012-06-21 | 42.40 |
| 2012-06-20 | 45.19 |
| 2012-06-19 | 44.63 |
| 2012-06-18 | 44.91 |
| 2012-06-15 | 44.35 |
| 2012-06-14 | 39.34 |
| 2012-06-13 | 38.22 |
| 2012-06-12 | 37.39 |
| 2012-06-11 | 37.39 |
| 2012-06-08 | 35.99 |
| 2012-06-07 | 42.68 |
| 2012-06-06 | 42.12 |
| 2012-06-05 | 39.34 |
| 2012-06-04 | 38.50 |
| 2012-06-01 | 40.45 |
| 2012-05-31 | 40.45 |
| 2012-05-30 | 41.29 |
| 2012-05-29 | 43.24 |
| 2012-05-28 | 40.73 |
| 2012-05-25 | 39.34 |
| 2012-05-24 | 40.45 |
| 2012-05-23 | 41.84 |
| 2012-05-22 | 42.96 |
| 2012-05-21 | 40.91 |
| 2012-05-18 | 39.55 |
| 2012-05-17 | 42.54 |
| 2012-05-16 | 42.54 |
| 2012-05-15 | 48.25 |
| 2012-05-14 | 46.62 |
| 2012-05-11 | 49.07 |
| 2012-05-10 | 50.43 |
| 2012-05-09 | 51.79 |
| 2012-05-08 | 54.24 |
| 2012-05-07 | 54.51 |
| 2012-05-04 | 60.76 |
| 2012-05-03 | 61.31 |
| 2012-05-02 | 64.30 |
| 2012-04-30 | 63.21 |
| 2012-04-27 | 57.50 |
| 2012-04-26 | 59.40 |
| 2012-04-25 | 57.23 |
| 2012-04-24 | 57.77 |
| 2012-04-23 | 56.96 |
| 2012-04-20 | 61.85 |
| 2012-04-19 | 62.67 |
| 2012-04-18 | 61.31 |
| 2012-04-17 | 60.22 |
| 2012-04-16 | 60.22 |
| 2012-04-13 | 61.31 |
| 2012-04-12 | 57.23 |
| 2012-04-11 | 54.51 |
| 2012-04-10 | 55.32 |
| 2012-04-05 | 56.14 |
| 2012-04-03 | 61.31 |
| 2012-04-02 | 59.95 |
| 2012-03-30 | 59.68 |
| 2012-03-29 | 58.86 |
| 2012-03-28 | 57.77 |
| 2012-03-27 | 59.13 |
| 2012-03-26 | 57.23 |
| 2012-03-23 | 58.32 |
| 2012-03-22 | 61.31 |
| 2012-03-21 | 63.76 |
| 2012-03-20 | 63.21 |
| 2012-03-19 | 64.84 |
| 2012-03-16 | 71.92 |
| 2012-03-15 | 68.38 |
| 2012-03-14 | 68.38 |
| 2012-03-13 | 69.20 |
| 2012-03-12 | 66.75 |
| 2012-03-09 | 67.84 |
| 2012-03-08 | 66.20 |
| 2012-03-07 | 63.21 |
| 2012-03-06 | 65.39 |
| 2012-03-05 | 69.47 |
| 2012-03-02 | 73.00 |
| 2012-03-01 | 69.47 |
| 2012-02-29 | 74.36 |
| 2012-02-28 | 72.19 |
| 2012-02-27 | 64.84 |
| 2012-02-24 | 68.38 |
| 2012-02-23 | 70.28 |
| 2012-02-22 | 73.00 |
| 2012-02-21 | 71.37 |
| 2012-02-20 | 73.55 |
| 2012-02-17 | 74.64 |
| 2012-02-16 | 70.28 |
| 2012-02-15 | 68.65 |
| 2012-02-14 | 65.12 |
| 2012-02-13 | 65.12 |
| 2012-02-10 | 62.94 |
| 2012-02-09 | 71.64 |
| 2012-02-08 | 76.00 |
| 2012-02-07 | 75.18 |
| 2012-02-06 | 75.45 |
| 2012-02-03 | 74.64 |
| 2012-02-02 | 74.36 |
| 2012-02-01 | 68.38 |
| 2012-01-31 | 69.20 |
| 2012-01-30 | 65.93 |
| 2012-01-27 | 72.46 |
| 2012-01-26 | 69.47 |
| 2012-01-20 | 63.76 |
| 2012-01-19 | 63.21 |
| 2012-01-18 | 62.40 |
| 2012-01-17 | 62.40 |
| 2012-01-16 | 57.23 |
| 2012-01-13 | 58.59 |
| 2012-01-12 | 56.96 |
| 2012-01-11 | 58.04 |
| 2012-01-10 | 54.51 |
| 2012-01-09 | 50.97 |
| 2012-01-06 | 45.26 |
| 2012-01-05 | 48.25 |
| 2012-01-04 | 47.16 |
| 2012-01-03 | 51.52 |
| 2011-12-30 | 47.71 |
| 2011-12-29 | 48.25 |
| 2011-12-28 | 48.25 |
| 2011-12-23 | 50.43 |
| 2011-12-22 | 48.52 |
| 2011-12-21 | 47.98 |
| 2011-12-20 | 44.99 |
| 2011-12-19 | 44.71 |
| 2011-12-16 | 47.16 |
| 2011-12-15 | 39.00 |
| 2011-12-14 | 41.45 |
| 2011-12-13 | 40.63 |
| 2011-12-12 | 44.17 |
| 2011-12-09 | 44.17 |
| 2011-12-08 | 49.88 |
| 2011-12-07 | 49.61 |
| 2011-12-06 | 45.80 |
| 2011-12-05 | 47.43 |
| 2011-12-02 | 45.80 |
| 2011-12-01 | 45.26 |
| 2011-11-30 | 32.20 |
| 2011-11-29 | 36.01 |
| 2011-11-28 | 33.29 |
| 2011-11-25 | 30.30 |
| 2011-11-24 | 33.02 |
| 2011-11-23 | 31.93 |
| 2011-11-22 | 37.10 |
| 2011-11-21 | 37.64 |
| 2011-11-18 | 41.72 |
| 2011-11-17 | 47.43 |
| 2011-11-16 | 48.79 |
| 2011-11-15 | 54.51 |
| 2011-11-14 | 55.87 |
| 2011-11-11 | 53.69 |
| 2011-11-10 | 49.61 |
| 2011-11-09 | 61.58 |
| 2011-11-08 | 55.32 |
| 2011-11-07 | 50.70 |
| 2011-11-04 | 50.15 |
| 2011-11-03 | 40.91 |
| 2011-11-02 | 46.07 |
| 2011-11-01 | 40.09 |
| 2011-10-31 | 47.98 |
| 2011-10-28 | 49.07 |
| 2011-10-27 | 46.07 |
| 2011-10-26 | 37.91 |
| 2011-10-25 | 34.65 |
| 2011-10-24 | 34.65 |
| 2011-10-21 | 26.49 |
| 2011-10-20 | 24.04 |
| 2011-10-19 | 26.22 |
| 2011-10-18 | 24.04 |
| 2011-10-17 | 33.56 |
| 2011-10-14 | 29.21 |
| 2011-10-13 | 33.29 |
| 2011-10-12 | 29.75 |
| 2011-10-11 | 27.58 |
| 2011-10-10 | 20.23 |
| 2011-10-07 | 22.41 |
| 2011-10-06 | 19.14 |
| 2011-10-04 | 13.43 |
| 2011-10-03 | 18.60 |
| 2011-09-30 | 27.58 |
| 2011-09-28 | 34.11 |
| 2011-09-27 | 35.47 |
| 2011-09-26 | 26.49 |
| 2011-09-23 | 27.58 |
| 2011-09-22 | 29.48 |
| 2011-09-21 | 37.91 |
| 2011-09-20 | 39.82 |
| 2011-09-19 | 39.55 |
| 2011-09-16 | 45.26 |
| 2011-09-15 | 39.55 |
| 2011-09-14 | 39.27 |
| 2011-09-12 | 40.63 |
| 2011-09-09 | 47.98 |
| 2011-09-08 | 48.79 |
| 2011-09-07 | 49.61 |
| 2011-09-06 | 46.89 |
| 2011-09-05 | 45.26 |
| 2011-09-02 | 52.06 |
| 2011-09-01 | 56.68 |
| 2011-08-31 | 57.77 |
| 2011-08-30 | 54.51 |
| 2011-08-29 | 52.06 |
| 2011-08-26 | 52.60 |
| 2011-08-25 | 52.60 |
| 2011-08-24 | 49.34 |
| 2011-08-23 | 52.88 |
| 2011-08-22 | 48.25 |
| 2011-08-19 | 47.98 |
| 2011-08-18 | 56.41 |
| 2011-08-17 | 59.40 |
| 2011-08-16 | 57.23 |
| 2011-08-15 | 56.41 |
| 2011-08-12 | 51.24 |
| 2011-08-11 | 51.24 |
| 2011-08-10 | 51.52 |
| 2011-08-09 | 52.60 |
| 2011-08-08 | 64.84 |
| 2011-08-05 | 70.01 |
| 2011-08-04 | 76.81 |
| 2011-08-03 | 78.99 |
| 2011-08-02 | 83.07 |
| 2011-08-01 | 86.33 |
| 2011-07-29 | 84.97 |
| 2011-07-28 | 86.61 |
| 2011-07-27 | 87.15 |
| 2011-07-26 | 86.61 |
| 2011-07-25 | 83.61 |
| 2011-07-22 | 86.88 |
| 2011-07-21 | 82.53 |
| 2011-07-20 | 82.53 |
| 2011-07-19 | 80.08 |
| 2011-07-18 | 81.44 |
| 2011-07-15 | 81.98 |
| 2011-07-14 | 83.61 |
| 2011-07-13 | 82.53 |
| 2011-07-12 | 78.17 |
| 2011-07-11 | 84.70 |
| 2011-07-08 | 88.78 |
| 2011-07-07 | 83.88 |
| 2011-07-06 | 81.67 |
| 2011-07-05 | 84.62 |
| 2011-07-04 | 85.86 |
| 2011-06-30 | 83.64 |
| 2011-06-29 | 80.43 |
| 2011-06-28 | 83.39 |
| 2011-06-27 | 83.64 |
| 2011-06-24 | 82.16 |
| 2011-06-23 | 78.21 |
| 2011-06-22 | 78.95 |
| 2011-06-21 | 78.46 |
| 2011-06-20 | 77.47 |
| 2011-06-17 | 78.21 |
| 2011-06-16 | 79.45 |
| 2011-06-15 | 82.16 |
| 2011-06-14 | 82.90 |
| 2011-06-13 | 84.13 |
| 2011-06-10 | 82.65 |
| 2011-06-09 | 83.88 |
| 2011-06-08 | 88.81 |
| 2011-06-07 | 91.03 |
| 2011-06-03 | 91.77 |
| 2011-06-02 | 95.47 |
| 2011-06-01 | 97.69 |
| 2011-05-31 | 99.66 |
| 2011-05-30 | 94.73 |
| 2011-05-27 | 95.47 |
| 2011-05-26 | 93.00 |
| 2011-05-25 | 92.51 |
| 2011-05-24 | 94.24 |
| 2011-05-23 | 91.77 |
| 2011-05-20 | 97.19 |
| 2011-05-19 | 96.95 |
| 2011-05-18 | 95.47 |
| 2011-05-17 | 93.74 |
| 2011-05-16 | 93.74 |
| 2011-05-13 | 97.93 |
| 2011-05-12 | 94.73 |
| 2011-05-11 | 96.95 |
| 2011-05-09 | 97.19 |
| 2011-05-06 | 95.96 |
| 2011-05-05 | 95.96 |
| 2011-05-04 | 96.45 |
| 2011-05-03 | 100.89 |
| 2011-04-29 | 102.86 |
| 2011-04-28 | 104.34 |
| 2011-04-27 | 105.08 |
| 2011-04-26 | 105.82 |
| 2011-04-21 | 108.04 |
| 2011-04-20 | 105.82 |
| 2011-04-19 | 103.36 |
| 2011-04-18 | 105.82 |
| 2011-04-15 | 106.31 |
| 2011-04-14 | 108.53 |
| 2011-04-13 | 107.79 |
| 2011-04-12 | 108.53 |
| 2011-04-11 | 109.27 |
| 2011-04-08 | 111.00 |
| 2011-04-07 | 109.77 |
| 2011-04-06 | 109.52 |
| 2011-04-04 | 111.00 |
| 2011-04-01 | 109.52 |
| 2011-03-31 | 111.00 |
| 2011-03-30 | 105.08 |
| 2011-03-29 | 102.86 |
| 2011-03-28 | 103.36 |
| 2011-03-25 | 103.60 |
| 2011-03-24 | 99.41 |
| 2011-03-23 | 98.43 |
| 2011-03-22 | 97.69 |
| 2011-03-21 | 94.73 |
| 2011-03-18 | 94.48 |
| 2011-03-17 | 93.99 |
| 2011-03-16 | 94.48 |
| 2011-03-15 | 92.26 |
| 2011-03-14 | 94.73 |
| 2011-03-11 | 94.73 |
| 2011-03-10 | 97.19 |
| 2011-03-09 | 98.92 |
| 2011-03-08 | 96.45 |
| 2011-03-07 | 93.74 |
| 2011-03-04 | 94.48 |
| 2011-03-03 | 90.54 |
| 2011-03-02 | 86.60 |
| 2011-03-01 | 87.33 |
| 2011-02-28 | 85.12 |
| 2011-02-25 | 83.39 |
| 2011-02-24 | 81.67 |
| 2011-02-23 | 83.88 |
| 2011-02-22 | 85.61 |
| 2011-02-21 | 90.29 |
| 2011-02-18 | 91.28 |
| 2011-02-17 | 87.09 |
| 2011-02-16 | 85.86 |
| 2011-02-15 | 83.39 |
| 2011-02-14 | 85.61 |
| 2011-02-11 | 82.40 |
| 2011-02-10 | 80.43 |
| 2011-02-09 | 83.88 |
| 2011-02-08 | 84.87 |
| 2011-02-07 | 83.14 |
| 2011-02-02 | 85.12 |
| 2011-02-01 | 82.40 |
| 2011-01-31 | 83.14 |
| 2011-01-28 | 85.86 |
| 2011-01-27 | 87.58 |
| 2011-01-26 | 88.57 |
| 2011-01-25 | 89.31 |
| 2011-01-24 | 90.79 |
| 2011-01-21 | 91.77 |
| 2011-01-20 | 92.76 |
| 2011-01-19 | 95.47 |
| 2011-01-18 | 94.24 |
| 2011-01-17 | 95.47 |
| 2011-01-14 | 97.19 |
| 2011-01-13 | 99.17 |
| 2011-01-12 | 97.69 |
| 2011-01-11 | 96.70 |
| 2011-01-10 | 97.19 |
| 2011-01-07 | 97.93 |
| 2011-01-06 | 97.69 |
| 2011-01-05 | 97.69 |
| 2011-01-04 | 96.95 |
| 2011-01-03 | 96.45 |
| 2010-12-31 | 93.00 |
| 2010-12-30 | 93.25 |
| 2010-12-29 | 92.76 |
| 2010-12-28 | 89.55 |
| 2010-12-24 | 90.79 |
| 2010-12-23 | 92.51 |
| 2010-12-22 | 94.48 |
| 2010-12-21 | 93.50 |
| 2010-12-20 | 89.31 |
| 2010-12-17 | 89.80 |
| 2010-12-16 | 92.51 |
| 2010-12-15 | 94.73 |
| 2010-12-14 | 97.93 |
| 2010-12-13 | 98.92 |
| 2010-12-10 | 97.69 |
| 2010-12-09 | 98.43 |
| 2010-12-08 | 98.92 |
| 2010-12-07 | 101.38 |
| 2010-12-06 | 100.40 |
| 2010-12-03 | 101.88 |
| 2010-12-02 | 105.33 |
| 2010-12-01 | 102.62 |
| 2010-11-30 | 99.91 |
| 2010-11-29 | 101.63 |
| 2010-11-26 | 100.40 |
| 2010-11-25 | 101.88 |
| 2010-11-24 | 102.12 |
| 2010-11-23 | 102.37 |
| 2010-11-22 | 106.56 |
| 2010-11-19 | 106.81 |
| 2010-11-18 | 108.04 |
| 2010-11-17 | 104.84 |
| 2010-11-16 | 108.53 |
| 2010-11-15 | 110.50 |
| 2010-11-12 | 111.74 |
| 2010-11-11 | 115.93 |
| 2010-11-10 | 114.45 |
| 2010-11-09 | 120.86 |
| 2010-11-08 | 121.84 |
| 2010-11-05 | 121.35 |
| 2010-11-04 | 119.63 |
| 2010-11-03 | 115.43 |
| 2010-11-02 | 111.24 |
| 2010-11-01 | 109.27 |
| 2010-10-29 | 108.78 |
| 2010-10-28 | 126.53 |
| 2010-10-27 | 122.58 |
| 2010-10-26 | 129.48 |
| 2010-10-25 | 128.75 |
| 2010-10-22 | 128.75 |
| 2010-10-21 | 131.46 |
| 2010-10-20 | 128.25 |
| 2010-10-19 | 131.46 |
| 2010-10-18 | 129.73 |
| 2010-10-15 | 132.44 |
| 2010-10-14 | 127.76 |
| 2010-10-13 | 120.36 |
| 2010-10-12 | 117.65 |
| 2010-10-11 | 115.68 |
| 2010-10-08 | 117.65 |
| 2010-10-07 | 116.17 |
| 2010-10-06 | 113.22 |
| 2010-10-05 | 106.56 |
| 2010-10-04 | 106.56 |
| 2010-09-30 | 106.81 |
| 2010-09-29 | 107.79 |
| 2010-09-28 | 105.58 |
| 2010-09-27 | 109.27 |
| 2010-09-24 | 107.05 |
| 2010-09-22 | 107.05 |
| 2010-09-21 | 107.79 |
| 2010-09-20 | 107.30 |
| 2010-09-17 | 109.03 |
| 2010-09-16 | 108.78 |
| 2010-09-15 | 110.50 |
| 2010-09-14 | 110.75 |
| 2010-09-13 | 109.52 |
| 2010-09-10 | 106.81 |
| 2010-09-09 | 107.79 |
| 2010-09-08 | 104.59 |
| 2010-09-07 | 108.78 |
| 2010-09-06 | 109.03 |
| 2010-09-03 | 106.31 |
| 2010-09-02 | 107.30 |
| 2010-09-01 | 102.51 |
| 2010-08-31 | 100.57 |
| 2010-08-30 | 104.46 |
| 2010-08-27 | 102.75 |
| 2010-08-26 | 102.02 |
| 2010-08-25 | 103.73 |
| 2010-08-24 | 103.97 |
| 2010-08-23 | 105.91 |
| 2010-08-20 | 108.10 |
| 2010-08-19 | 109.80 |
| 2010-08-18 | 109.32 |
| 2010-08-17 | 110.29 |
| 2010-08-16 | 109.32 |
| 2010-08-13 | 104.94 |
| 2010-08-12 | 105.91 |
| 2010-08-11 | 108.59 |
| 2010-08-10 | 112.48 |
| 2010-08-09 | 118.07 |
| 2010-08-06 | 118.80 |
| 2010-08-05 | 116.37 |
| 2010-08-04 | 115.64 |
| 2010-08-03 | 113.94 |
| 2010-08-02 | 113.69 |
| 2010-07-30 | 109.56 |
| 2010-07-29 | 109.32 |
| 2010-07-28 | 110.29 |
| 2010-07-27 | 108.35 |
| 2010-07-26 | 109.08 |
| 2010-07-23 | 111.51 |
| 2010-07-22 | 109.56 |
| 2010-07-21 | 108.35 |
| 2010-07-20 | 104.46 |
| 2010-07-19 | 100.08 |
| 2010-07-16 | 102.02 |
| 2010-07-15 | 106.64 |
| 2010-07-14 | 110.53 |
| 2010-07-13 | 108.35 |
| 2010-07-12 | 106.64 |
| 2010-07-09 | 104.46 |
| 2010-07-08 | 99.59 |
| 2010-07-07 | 98.86 |
| 2010-07-06 | 101.05 |
| 2010-07-05 | 94.97 |
| 2010-07-02 | 97.16 |
| 2010-06-30 | 101.54 |
| 2010-06-29 | 104.46 |
| 2010-06-28 | 111.75 |
| 2010-06-25 | 112.72 |
| 2010-06-24 | 108.59 |
| 2010-06-23 | 112.72 |
| 2010-06-22 | 116.61 |
| 2010-06-21 | 116.13 |
| 2010-06-18 | 103.24 |
| 2010-06-17 | 101.05 |
| 2010-06-15 | 103.00 |
| 2010-06-14 | 102.27 |
| 2010-06-11 | 99.59 |
| 2010-06-10 | 94.93 |
| 2010-06-09 | 93.78 |
| 2010-06-08 | 93.55 |
| 2010-06-07 | 87.55 |
| 2010-06-04 | 88.93 |
| 2010-06-03 | 89.63 |
| 2010-06-02 | 85.94 |
| 2010-06-01 | 87.78 |
| 2010-05-31 | 90.55 |
| 2010-05-28 | 90.32 |
| 2010-05-27 | 83.40 |
| 2010-05-26 | 79.01 |
| 2010-05-25 | 76.71 |
| 2010-05-24 | 85.70 |
| 2010-05-20 | 82.24 |
| 2010-05-19 | 81.32 |
| 2010-05-18 | 86.17 |
| 2010-05-17 | 83.17 |
| 2010-05-14 | 89.17 |
| 2010-05-13 | 92.63 |
| 2010-05-12 | 88.93 |
| 2010-05-11 | 88.93 |
| 2010-05-10 | 94.01 |
| 2010-05-07 | 89.40 |
| 2010-05-06 | 93.09 |
| 2010-05-05 | 95.62 |
| 2010-05-04 | 103.01 |
| 2010-05-03 | 102.55 |
| 2010-04-30 | 108.31 |
| 2010-04-29 | 104.62 |
| 2010-04-28 | 105.77 |
| 2010-04-27 | 108.92 |
| 2010-04-26 | 112.34 |
| 2010-04-23 | 107.55 |
| 2010-04-22 | 109.37 |
| 2010-04-21 | 109.15 |
| 2010-04-20 | 112.56 |
| 2010-04-19 | 108.46 |
| 2010-04-16 | 111.43 |
| 2010-04-15 | 119.86 |
| 2010-04-14 | 120.31 |
| 2010-04-13 | 117.80 |
| 2010-04-12 | 120.54 |
| 2010-04-09 | 121.91 |
| 2010-04-08 | 120.08 |
| 2010-04-07 | 121.22 |
| 2010-04-01 | 117.58 |
| 2010-03-31 | 110.74 |
| 2010-03-30 | 101.86 |
| 2010-03-29 | 98.89 |
| 2010-03-26 | 96.62 |
| 2010-03-25 | 94.11 |
| 2010-03-24 | 97.30 |
| 2010-03-23 | 95.93 |
| 2010-03-22 | 97.30 |
| 2010-03-19 | 101.40 |
| 2010-03-18 | 100.26 |
| 2010-03-17 | 99.35 |
| 2010-03-16 | 94.57 |
| 2010-03-15 | 94.57 |
| 2010-03-12 | 96.84 |
| 2010-03-11 | 97.98 |
| 2010-03-10 | 97.30 |
| 2010-03-09 | 96.62 |
| 2010-03-08 | 96.62 |
| 2010-03-05 | 92.74 |
| 2010-03-04 | 88.41 |
| 2010-03-03 | 95.25 |
| 2010-03-02 | 96.39 |
| 2010-03-01 | 97.07 |
| 2010-02-26 | 94.57 |
| 2010-02-25 | 87.96 |
| 2010-02-24 | 86.82 |
| 2010-02-23 | 82.04 |
| 2010-02-22 | 80.44 |
| 2010-02-19 | 75.20 |
| 2010-02-18 | 82.04 |
| 2010-02-17 | 83.17 |
| 2010-02-12 | 80.67 |
| 2010-02-11 | 82.04 |
| 2010-02-10 | 75.43 |
| 2010-02-09 | 72.47 |
| 2010-02-08 | 68.82 |
| 2010-02-05 | 71.33 |
| 2010-02-04 | 79.98 |
| 2010-02-03 | 83.17 |
| 2010-02-02 | 78.39 |
| 2010-02-01 | 78.16 |
| 2010-01-29 | 79.76 |
| 2010-01-28 | 82.49 |
| 2010-01-27 | 78.62 |
| 2010-01-26 | 79.98 |
| 2010-01-25 | 86.36 |
| 2010-01-22 | 91.15 |
| 2010-01-21 | 91.15 |
| 2010-01-20 | 98.67 |
| 2010-01-19 | 104.36 |
| 2010-01-18 | 102.31 |
| 2010-01-15 | 100.26 |
| 2010-01-14 | 102.54 |
| 2010-01-13 | 105.96 |
| 2010-01-12 | 113.93 |
| 2010-01-11 | 114.84 |
| 2010-01-08 | 111.88 |
| 2010-01-07 | 111.88 |
| 2010-01-06 | 114.84 |
| 2010-01-05 | 109.37 |
| 2010-01-04 | 106.19 |
| 2009-12-31 | 105.27 |
| 2009-12-30 | 100.72 |
| 2009-12-29 | 102.54 |
| 2009-12-28 | 101.63 |
| 2009-12-24 | 104.13 |
| 2009-12-23 | 102.08 |
| 2009-12-22 | 99.81 |
| 2009-12-21 | 99.12 |
| 2009-12-18 | 98.89 |
| 2009-12-17 | 101.40 |
| 2009-12-16 | 105.05 |
| 2009-12-15 | 106.64 |
| 2009-12-14 | 108.24 |
| 2009-12-11 | 108.24 |
| 2009-12-10 | 108.24 |
| 2009-12-09 | 107.55 |
| 2009-12-08 | 112.34 |
| 2009-12-07 | 110.29 |
| 2009-12-04 | 113.02 |
| 2009-12-03 | 113.02 |
| 2009-12-02 | 111.65 |
| 2009-12-01 | 113.25 |
| 2009-11-30 | 110.51 |
| 2009-11-27 | 100.72 |
| 2009-11-26 | 109.15 |
| 2009-11-25 | 113.70 |
| 2009-11-24 | 117.80 |
| 2009-11-23 | 123.27 |
| 2009-11-20 | 118.49 |
| 2009-11-19 | 121.45 |
| 2009-11-18 | 123.96 |
| 2009-11-17 | 125.32 |
| 2009-11-16 | 126.23 |
| 2009-11-13 | 121.45 |
| 2009-11-12 | 121.22 |
| 2009-11-11 | 123.96 |
| 2009-11-10 | 124.41 |
| 2009-11-09 | 123.96 |
| 2009-11-06 | 118.94 |
| 2009-11-05 | 113.70 |
| 2009-11-04 | 113.93 |
| 2009-11-03 | 110.06 |
| 2009-11-02 | 113.93 |
| 2009-10-30 | 116.21 |
| 2009-10-29 | 119.86 |
| 2009-10-28 | 132.39 |
| 2009-10-27 | 137.40 |
| 2009-10-23 | 141.04 |
| 2009-10-22 | 130.56 |
| 2009-10-21 | 133.75 |
| 2009-10-20 | 136.49 |
| 2009-10-19 | 137.85 |
| 2009-10-16 | 134.66 |
| 2009-10-15 | 133.75 |
| 2009-10-14 | 131.47 |
| 2009-10-13 | 124.87 |
| 2009-10-12 | 120.99 |
| 2009-10-09 | 123.73 |
| 2009-10-08 | 123.96 |
| 2009-10-07 | 121.22 |
| 2009-10-06 | 113.93 |
| 2009-10-05 | 107.55 |
| 2009-10-02 | 106.87 |
| 2009-09-30 | 115.07 |
| 2009-09-29 | 118.03 |
| 2009-09-28 | 113.70 |
| 2009-09-25 | 117.12 |
| 2009-09-24 | 116.89 |
| 2009-09-23 | 126.23 |
| 2009-09-22 | 131.93 |
| 2009-09-21 | 127.83 |
| 2009-09-18 | 132.39 |
| 2009-09-17 | 133.75 |
| 2009-09-16 | 131.93 |
| 2009-09-15 | 124.18 |
| 2009-09-14 | 124.87 |
| 2009-09-11 | 124.41 |
| 2009-09-10 | 120.54 |
| 2009-09-09 | 120.01 |
| 2009-09-08 | 123.38 |
| 2009-09-07 | 116.18 |
| 2009-09-04 | 113.47 |
| 2009-09-03 | 106.49 |
| 2009-09-02 | 105.14 |
| 2009-09-01 | 109.20 |
| 2009-08-31 | 105.82 |
| 2009-08-28 | 105.82 |
| 2009-08-27 | 106.72 |
| 2009-08-26 | 106.72 |
| 2009-08-25 | 108.75 |
| 2009-08-24 | 109.42 |
| 2009-08-21 | 106.49 |
| 2009-08-20 | 106.94 |
| 2009-08-19 | 104.24 |
| 2009-08-18 | 106.72 |
| 2009-08-17 | 105.14 |
| 2009-08-14 | 111.90 |
| 2009-08-13 | 111.45 |
| 2009-08-12 | 105.37 |
| 2009-08-11 | 109.65 |
| 2009-08-10 | 105.82 |
| 2009-08-07 | 97.94 |
| 2009-08-06 | 106.49 |
| 2009-08-05 | 103.79 |
| 2009-08-04 | 111.67 |
| 2009-08-03 | 114.38 |
| 2009-07-31 | 114.83 |
| 2009-07-30 | 115.95 |
| 2009-07-29 | 115.50 |
| 2009-07-28 | 122.03 |
| 2009-07-27 | 120.23 |
| 2009-07-24 | 120.23 |
| 2009-07-23 | 117.08 |
| 2009-07-22 | 106.27 |
| 2009-07-21 | 109.20 |
| 2009-07-20 | 107.39 |
| 2009-07-17 | 98.84 |
| 2009-07-16 | 95.01 |
| 2009-07-15 | 90.28 |
| 2009-07-14 | 86.00 |
| 2009-07-13 | 77.22 |
| 2009-07-10 | 83.53 |
| 2009-07-09 | 85.78 |
| 2009-07-08 | 85.33 |
| 2009-07-07 | 87.13 |
| 2009-07-06 | 90.06 |
| 2009-07-03 | 96.59 |
| 2009-07-02 | 96.59 |
| 2009-06-30 | 95.69 |
| 2009-06-29 | 89.15 |
| 2009-06-26 | 89.61 |
| 2009-06-25 | 82.62 |
| 2009-06-24 | 77.22 |
| 2009-06-23 | 70.91 |
| 2009-06-22 | 75.64 |
| 2009-06-19 | 67.54 |
| 2009-06-18 | 66.86 |
| 2009-06-17 | 71.14 |
| 2009-06-16 | 70.46 |
| 2009-06-15 | 74.07 |
| 2009-06-12 | 77.67 |
| 2009-06-11 | 76.32 |
| 2009-06-10 | 75.64 |
| 2009-06-09 | 67.76 |
| 2009-06-08 | 70.24 |
| 2009-06-05 | 74.07 |
| 2009-06-04 | 69.34 |
| 2009-06-03 | 67.76 |
| 2009-06-02 | 63.26 |
| 2009-06-01 | 69.11 |
| 2009-05-29 | 60.78 |
| 2009-05-27 | 58.98 |
| 2009-05-26 | 49.30 |
| 2009-05-25 | 51.55 |
| 2009-05-22 | 52.68 |
| 2009-05-21 | 55.38 |
| 2009-05-20 | 57.18 |
| 2009-05-19 | 57.63 |
| 2009-05-18 | 52.82 |
| 2009-05-15 | 49.94 |
| 2009-05-14 | 48.83 |
| 2009-05-13 | 53.93 |
| 2009-05-12 | 55.92 |
| 2009-05-11 | 54.15 |
| 2009-05-08 | 54.81 |
| 2009-05-07 | 49.72 |
| 2009-05-06 | 49.50 |
| 2009-05-05 | 47.95 |
| 2009-05-04 | 48.17 |
| 2009-04-30 | 39.75 |
| 2009-04-29 | 35.32 |
| 2009-04-28 | 29.79 |
| 2009-04-27 | 32.22 |
| 2009-04-24 | 38.64 |
| 2009-04-23 | 38.87 |
| 2009-04-22 | 36.21 |
| 2009-04-21 | 40.20 |
| 2009-04-20 | 42.41 |
| 2009-04-17 | 37.54 |
| 2009-04-16 | 39.53 |
| 2009-04-15 | 42.41 |
| 2009-04-14 | 41.75 |
| 2009-04-09 | 34.44 |
| 2009-04-08 | 28.90 |
| 2009-04-07 | 35.10 |
| 2009-04-06 | 32.89 |
| 2009-04-03 | 28.24 |
| 2009-04-02 | 27.35 |
| 2009-04-01 | 18.27 |
| 2009-03-31 | 19.15 |
| 2009-03-30 | 17.38 |
| 2009-03-27 | 26.91 |
| 2009-03-26 | 29.12 |
| 2009-03-25 | 17.83 |
| 2009-03-24 | 19.82 |
| 2009-03-23 | 15.17 |
| 2009-03-20 | 8.30 |
| 2009-03-19 | 14.50 |
| 2009-03-18 | 16.28 |
| 2009-03-17 | 14.06 |
| 2009-03-16 | 13.40 |
| 2009-03-13 | 7.42 |
| 2009-03-12 | 0.99 |
| 2009-03-11 | 1.44 |
| 2009-03-10 | 0.11 |
| 2009-03-09 | -0.56 |
| 2009-03-06 | -0.34 |
| 2009-03-05 | 2.77 |
| 2009-03-04 | 4.09 |
| 2009-03-03 | -0.34 |
| 2009-03-02 | -0.34 |
| 2009-02-27 | 4.32 |
| 2009-02-26 | 6.09 |
| 2009-02-25 | 7.86 |
| 2009-02-24 | 6.53 |
| 2009-02-23 | 9.85 |
| 2009-02-20 | 6.31 |
| 2009-02-19 | 10.96 |
| 2009-02-18 | 10.74 |
| 2009-02-17 | 10.96 |
| 2009-02-16 | 16.05 |
| 2009-02-13 | 17.16 |
| 2009-02-12 | 14.06 |
| 2009-02-11 | 18.49 |
| 2009-02-10 | 22.70 |
| 2009-02-09 | 22.92 |
| 2009-02-06 | 20.71 |
| 2009-02-05 | 16.50 |
| 2009-02-04 | 11.62 |
| 2009-02-03 | 9.63 |
| 2009-02-02 | 9.63 |
| 2009-01-30 | 14.73 |
| 2009-01-29 | 9.63 |
| 2009-01-23 | 4.54 |
| 2009-01-22 | 5.64 |
| 2009-01-21 | 4.54 |
| 2009-01-20 | 8.75 |
| 2009-01-19 | 13.84 |
| 2009-01-16 | 13.62 |
| 2009-01-15 | 13.62 |
| 2009-01-14 | 16.28 |
| 2009-01-13 | 12.73 |
| 2009-01-12 | 18.71 |
| 2009-01-09 | 25.13 |
| 2009-01-08 | 24.69 |
| 2009-01-07 | 31.11 |
| 2009-01-06 | 37.32 |
| 2009-01-05 | 37.54 |
| 2009-01-02 | 30.89 |
| 2008-12-31 | 23.81 |
| 2008-12-30 | 21.59 |
| 2008-12-29 | 22.48 |
| 2008-12-24 | 21.59 |
| 2008-12-23 | 22.03 |
| 2008-12-22 | 26.24 |
| 2008-12-19 | 30.67 |
| 2008-12-18 | 30.67 |
| 2008-12-17 | 26.46 |
| 2008-12-16 | 24.03 |
| 2008-12-15 | 23.81 |
| 2008-12-12 | 21.37 |
| 2008-12-11 | 30.23 |
| 2008-12-10 | 28.46 |
| 2008-12-09 | 20.71 |
| 2008-12-08 | 20.48 |
| 2008-12-05 | 7.86 |
| 2008-12-04 | 4.76 |
| 2008-12-03 | 8.75 |
| 2008-12-02 | 6.97 |
| 2008-12-01 | 15.39 |
| 2008-11-28 | 12.51 |
| 2008-11-27 | 7.86 |
| 2008-11-26 | 4.09 |
| 2008-11-25 | -0.11 |
| 2008-11-24 | -1.66 |
| 2008-11-21 | -2.77 |
| 2008-11-20 | -8.31 |
| 2008-11-19 | -5.43 |
| 2008-11-18 | -2.55 |
| 2008-11-17 | 0.11 |
| 2008-11-14 | 0.33 |
| 2008-11-13 | -2.77 |
| 2008-11-12 | 2.77 |
| 2008-11-11 | 4.09 |
| 2008-11-10 | 8.75 |
| 2008-11-07 | 0.55 |
| 2008-11-06 | -1.44 |
| 2008-11-05 | 6.53 |
| 2008-11-04 | 1.44 |
| 2008-11-03 | -0.34 |
| 2008-10-31 | -2.11 |
| 2008-10-30 | 3.43 |
| 2008-10-29 | -10.30 |
| 2008-10-28 | -11.41 |
| 2008-10-27 | -23.15 |
| 2008-10-24 | -10.97 |
| 2008-10-23 | -0.34 |
| 2008-10-22 | 5.42 |
| 2008-10-21 | 15.83 |
| 2008-10-20 | 19.60 |
| 2008-10-17 | 17.83 |
| 2008-10-16 | 26.24 |
| 2008-10-15 | 34.66 |
| 2008-10-14 | 42.85 |
| 2008-10-13 | 35.99 |
| 2008-10-10 | 19.60 |
| 2008-10-09 | 30.01 |
| 2008-10-08 | 24.03 |
| 2008-10-06 | 37.98 |
| 2008-10-03 | 48.39 |
| 2008-10-02 | 53.93 |
| 2008-09-30 | 53.48 |
| 2008-09-29 | 50.60 |
| 2008-09-26 | 61.90 |
| 2008-09-25 | 63.89 |
| 2008-09-24 | 63.01 |
| 2008-09-23 | 62.56 |
| 2008-09-22 | 71.64 |
| 2008-09-19 | 68.54 |
| 2008-09-18 | 48.39 |
| 2008-09-17 | 45.73 |
| 2008-09-16 | 57.82 |
| 2008-09-12 | 70.47 |
| 2008-09-11 | 73.95 |
| 2008-09-10 | 80.93 |
| 2008-09-09 | 86.16 |
| 2008-09-08 | 94.45 |
| 2008-09-05 | 84.64 |
| 2008-09-04 | 88.56 |
| 2008-09-03 | 89.21 |
| 2008-09-02 | 94.01 |
| 2008-09-01 | 94.45 |
| 2008-08-29 | 97.72 |
| 2008-08-28 | 96.19 |
| 2008-08-27 | 102.73 |
| 2008-08-26 | 99.68 |
| 2008-08-25 | 97.72 |
| 2008-08-21 | 90.74 |
| 2008-08-20 | 95.75 |
| 2008-08-19 | 87.69 |
| 2008-08-18 | 92.27 |
| 2008-08-15 | 95.75 |
| 2008-08-14 | 97.06 |
| 2008-08-13 | 96.41 |
| 2008-08-12 | 104.26 |
| 2008-08-11 | 106.87 |
| 2008-08-08 | 108.83 |
| 2008-08-07 | 111.01 |
| 2008-08-05 | 110.79 |
| 2008-08-04 | 114.72 |
| 2008-08-01 | 118.86 |
| 2008-07-31 | 116.46 |
| 2008-07-30 | 115.59 |
| 2008-07-29 | 111.45 |
| 2008-07-28 | 114.94 |
| 2008-07-25 | 115.81 |
| 2008-07-24 | 119.73 |
| 2008-07-23 | 119.30 |
| 2008-07-22 | 113.19 |
| 2008-07-21 | 112.32 |
| 2008-07-18 | 106.65 |
| 2008-07-17 | 103.82 |
| 2008-07-16 | 99.46 |
| 2008-07-15 | 99.46 |
| 2008-07-14 | 109.05 |
| 2008-07-11 | 108.40 |
| 2008-07-10 | 104.26 |
| 2008-07-09 | 100.77 |
| 2008-07-08 | 90.96 |
| 2008-07-07 | 97.50 |
| 2008-07-04 | 88.78 |
| 2008-07-03 | 86.82 |
| 2008-07-02 | 94.01 |
| 2008-06-30 | 99.02 |
| 2008-06-27 | 96.41 |
| 2008-06-26 | 98.59 |
| 2008-06-25 | 100.33 |
| 2008-06-24 | 96.19 |
| 2008-06-23 | 98.59 |
| 2008-06-20 | 100.55 |
| 2008-06-19 | 99.68 |
| 2008-06-18 | 106.22 |
| 2008-06-17 | 102.51 |
| 2008-06-16 | 102.73 |
| 2008-06-13 | 98.59 |
| 2008-06-12 | 102.73 |
| 2008-06-11 | 104.72 |
| 2008-06-10 | 107.50 |
| 2008-06-06 | 118.00 |
| 2008-06-05 | 117.14 |
| 2008-06-04 | 116.71 |
| 2008-06-03 | 118.42 |
| 2008-06-02 | 123.56 |
| 2008-05-30 | 118.85 |
| 2008-05-29 | 117.14 |
| 2008-05-28 | 117.14 |
| 2008-05-27 | 114.14 |
| 2008-05-26 | 113.07 |
| 2008-05-23 | 118.85 |
| 2008-05-22 | 123.13 |
| 2008-05-21 | 127.85 |
| 2008-05-20 | 126.56 |
| 2008-05-19 | 134.27 |
| 2008-05-16 | 131.27 |
| 2008-05-15 | 131.27 |
| 2008-05-14 | 130.84 |
| 2008-05-13 | 131.70 |
| 2008-05-09 | 126.99 |
| 2008-05-08 | 128.70 |
| 2008-05-07 | 132.13 |
| 2008-05-06 | 142.41 |
| 2008-05-05 | 146.26 |
| 2008-05-02 | 145.41 |
| 2008-04-30 | 140.27 |
| 2008-04-29 | 145.41 |
| 2008-04-28 | 141.98 |
| 2008-04-25 | 138.55 |
| 2008-04-24 | 139.41 |
| 2008-04-23 | 130.84 |
| 2008-04-22 | 125.70 |
| 2008-04-21 | 120.14 |
| 2008-04-18 | 114.57 |
| 2008-04-17 | 118.00 |
| 2008-04-16 | 114.57 |
| 2008-04-15 | 114.14 |
| 2008-04-14 | 115.85 |
| 2008-04-11 | 125.28 |
| 2008-04-10 | 114.57 |
| 2008-04-09 | 111.36 |
| 2008-04-08 | 117.57 |
| 2008-04-07 | 119.71 |
| 2008-04-03 | 115.43 |
| 2008-04-02 | 111.14 |
| 2008-04-01 | 98.29 |
| 2008-03-31 | 94.65 |
| 2008-03-28 | 100.86 |
| 2008-03-27 | 89.51 |
| 2008-03-26 | 90.16 |
| 2008-03-25 | 88.23 |
| 2008-03-20 | 75.38 |
| 2008-03-19 | 80.52 |
| 2008-03-18 | 74.74 |
| 2008-03-17 | 69.39 |
| 2008-03-14 | 81.59 |
| 2008-03-13 | 81.38 |
| 2008-03-12 | 93.15 |
| 2008-03-11 | 88.23 |
| 2008-03-10 | 84.38 |
| 2008-03-07 | 82.66 |
| 2008-03-06 | 89.51 |
| 2008-03-05 | 88.02 |
| 2008-03-04 | 90.16 |
| 2008-03-03 | 96.37 |
| 2008-02-29 | 104.50 |
| 2008-02-28 | 107.29 |
| 2008-02-27 | 106.22 |
| 2008-02-26 | 95.30 |
| 2008-02-25 | 91.01 |
| 2008-02-22 | 90.80 |
| 2008-02-21 | 96.80 |
| 2008-02-20 | 98.94 |
| 2008-02-19 | 108.57 |
| 2008-02-18 | 99.15 |
| 2008-02-15 | 103.65 |
| 2008-02-14 | 101.72 |
| 2008-02-13 | 89.09 |
| 2008-02-12 | 86.09 |
| 2008-02-11 | 83.73 |
| 2008-02-06 | 95.51 |
| 2008-02-05 | 113.50 |
| 2008-02-04 | 115.85 |
| 2008-02-01 | 99.79 |
| 2008-01-31 | 85.23 |
| 2008-01-30 | 92.51 |
| 2008-01-29 | 103.43 |
| 2008-01-28 | 100.65 |
| 2008-01-25 | 111.79 |
| 2008-01-24 | 89.73 |
| 2008-01-23 | 90.59 |
| 2008-01-22 | 68.96 |
| 2008-01-21 | 94.65 |
| 2008-01-18 | 109.00 |
| 2008-01-17 | 107.07 |
| 2008-01-16 | 96.58 |
| 2008-01-15 | 114.14 |
| 2008-01-14 | 118.00 |
| 2008-01-11 | 122.28 |
| 2008-01-10 | 123.13 |
| 2008-01-09 | 123.99 |
| 2008-01-08 | 118.00 |
| 2008-01-07 | 115.43 |
| 2008-01-04 | 121.42 |
| 2008-01-03 | 118.85 |
| 2008-01-02 | 129.99 |
| 2007-12-31 | 132.98 |
| 2007-12-28 | 132.56 |
| 2007-12-27 | 136.41 |
| 2007-12-24 | 138.98 |
| 2007-12-21 | 135.13 |
| 2007-12-20 | 131.27 |
| 2007-12-19 | 130.42 |
| 2007-12-18 | 130.42 |
| 2007-12-17 | 131.27 |
| 2007-12-14 | 137.70 |
| 2007-12-13 | 142.41 |
| 2007-12-12 | 151.40 |
| 2007-12-11 | 158.68 |
| 2007-12-10 | 154.83 |
| 2007-12-07 | 161.25 |
| 2007-12-06 | 168.53 |
| 2007-12-05 | 167.68 |
| 2007-12-04 | 163.39 |
| 2007-12-03 | 161.25 |
| 2007-11-30 | 164.25 |
| 2007-11-29 | 161.25 |
| 2007-11-28 | 153.97 |
| 2007-11-27 | 155.26 |
| 2007-11-26 | 156.11 |
| 2007-11-23 | 141.12 |
| 2007-11-22 | 136.41 |
| 2007-11-21 | 143.69 |
| 2007-11-20 | 156.97 |
| 2007-11-19 | 156.54 |
| 2007-11-16 | 158.25 |
| 2007-11-15 | 171.53 |
| 2007-11-14 | 182.24 |
| 2007-11-13 | 165.53 |
| 2007-11-12 | 159.97 |
| 2007-11-09 | 175.81 |
| 2007-11-08 | 170.67 |
| 2007-11-07 | 183.52 |
| 2007-11-06 | 179.24 |
| 2007-11-05 | 159.97 |
| 2007-11-02 | 183.09 |
| 2007-11-01 | 189.95 |
| 2007-10-31 | 200.23 |
| 2007-10-30 | 209.65 |
| 2007-10-29 | 204.94 |
| 2007-10-26 | 175.81 |
| 2007-10-25 | 174.10 |
| 2007-10-24 | 175.81 |
| 2007-10-23 | 181.81 |
| 2007-10-22 | 135.98 |
| 2007-10-18 | 150.97 |
| 2007-10-17 | 134.27 |
| 2007-10-16 | 134.27 |
| 2007-10-15 | 146.26 |
| 2007-10-12 | 145.41 |
| 2007-10-11 | 152.26 |
| 2007-10-10 | 141.55 |
| 2007-10-09 | 141.55 |
| 2007-10-08 | 114.57 |
| 2007-10-05 | 116.28 |
| 2007-10-04 | 107.07 |
| 2007-10-03 | 111.14 |
| 2007-10-02 | 118.00 |
| 2007-09-28 | 100.86 |
| 2007-09-27 | 98.94 |
| 2007-09-25 | 94.44 |
| 2007-09-24 | 95.08 |
| 2007-09-21 | 92.30 |
| 2007-09-20 | 92.73 |
| 2007-09-19 | 93.15 |
| 2007-09-18 | 90.16 |
| 2007-09-17 | 90.59 |
| 2007-09-14 | 91.44 |
| 2007-09-13 | 91.44 |
| 2007-09-12 | 90.80 |
| 2007-09-11 | 91.23 |
| 2007-09-10 | 93.58 |
| 2007-09-07 | 95.72 |
| 2007-09-06 | 92.51 |
| 2007-09-05 | 91.23 |
| 2007-09-04 | 89.94 |
| 2007-09-03 | 88.66 |
| 2007-08-31 | 87.59 |
| 2007-08-30 | 83.30 |
| 2007-08-29 | 82.02 |
| 2007-08-28 | 84.16 |
| 2007-08-27 | 85.87 |
| 2007-08-24 | 82.88 |
| 2007-08-23 | 83.09 |
| 2007-08-22 | 81.59 |
| 2007-08-21 | 78.16 |
| 2007-08-20 | 75.60 |
| 2007-08-17 | 65.32 |
| 2007-08-16 | 69.39 |
| 2007-08-15 | 74.74 |
| 2007-08-14 | 78.16 |
| 2007-08-13 | 78.81 |
| 2007-08-10 | 78.59 |
| 2007-08-09 | 81.16 |
| 2007-08-08 | 81.38 |
| 2007-08-07 | 77.74 |
| 2007-08-06 | 79.24 |
| 2007-08-03 | 81.16 |
| 2007-08-02 | 80.52 |
| 2007-08-01 | 81.16 |
| 2007-07-31 | 84.59 |
| 2007-07-30 | 81.59 |
| 2007-07-27 | 82.45 |
| 2007-07-26 | 86.52 |
| 2007-07-25 | 87.30 |
| 2007-07-24 | 89.42 |
| 2007-07-23 | 89.84 |
| 2007-07-20 | 87.30 |
| 2007-07-19 | 87.72 |
| 2007-07-18 | 86.46 |
| 2007-07-17 | 90.48 |
| 2007-07-16 | 90.69 |
| 2007-07-13 | 92.59 |
| 2007-07-12 | 92.80 |
| 2007-07-11 | 90.90 |
| 2007-07-10 | 87.09 |
| 2007-07-09 | 81.38 |
| 2007-07-06 | 78.20 |
| 2007-07-05 | 77.78 |
| 2007-07-04 | 76.72 |
| 2007-07-03 | 76.72 |
| 2007-06-29 | 76.30 |
| 2007-06-28 | 76.51 |
| 2007-06-27 | 76.30 |
| 2007-06-26 | 76.51 |
| 2007-06-25 | 76.93 |
| 2007-06-22 | 79.47 |
| 2007-06-21 | 80.11 |
| 2007-06-20 | 77.14 |
| 2007-06-18 | 78.41 |
| 2007-06-15 | 75.45 |
| 2007-06-14 | 73.12 |
| 2007-06-13 | 70.58 |
| 2007-06-12 | 71.01 |
| 2007-06-11 | 72.06 |
| 2007-06-08 | 72.49 |
| 2007-06-07 | 72.70 |
| 2007-06-06 | 72.91 |
| 2007-06-05 | 72.91 |
| 2007-06-04 | 73.33 |
| 2007-06-01 | 72.49 |
| 2007-05-31 | 72.91 |
| 2007-05-30 | 71.43 |
| 2007-05-29 | 74.18 |
| 2007-05-28 | 75.66 |
| 2007-05-25 | 76.72 |
| 2007-05-23 | 79.47 |
| 2007-05-22 | 78.41 |
| 2007-05-21 | 82.22 |
| 2007-05-18 | 81.38 |
| 2007-05-17 | 80.53 |
| 2007-05-16 | 80.53 |
| 2007-05-15 | 80.32 |
| 2007-05-14 | 78.41 |
| 2007-05-11 | 74.18 |
| 2007-05-10 | 75.66 |
| 2007-05-09 | 75.66 |
| 2007-05-08 | 76.30 |
| 2007-05-07 | 76.30 |
| 2007-05-04 | 76.08 |
| 2007-05-03 | 74.81 |
| 2007-05-02 | 74.39 |
| 2007-04-30 | 75.24 |
| 2007-04-27 | 77.78 |
| 2007-04-26 | 77.14 |
| 2007-04-25 | 77.57 |
| 2007-04-24 | 76.72 |
| 2007-04-23 | 77.57 |
| 2007-04-20 | 78.84 |
| 2007-04-19 | 77.99 |
| 2007-04-18 | 83.07 |
| 2007-04-17 | 84.55 |
| 2007-04-16 | 83.07 |
| 2007-04-13 | 80.11 |
| 2007-04-12 | 78.84 |
| 2007-04-11 | 77.35 |
| 2007-04-10 | 75.45 |
| 2007-04-04 | 73.76 |
| 2007-04-03 | 71.64 |
| 2007-04-02 | 69.95 |
| 2007-03-30 | 69.95 |
| 2007-03-29 | 68.89 |
| 2007-03-28 | 68.25 |
| 2007-03-27 | 69.31 |
| 2007-03-26 | 68.89 |
| 2007-03-23 | 68.04 |
| 2007-03-22 | 67.62 |
| 2007-03-21 | 66.77 |
| 2007-03-20 | 65.71 |
| 2007-03-19 | 64.66 |
| 2007-03-16 | 62.12 |
| 2007-03-15 | 62.33 |
| 2007-03-14 | 60.21 |
| 2007-03-13 | 65.29 |
| 2007-03-12 | 66.77 |
| 2007-03-09 | 65.08 |
| 2007-03-08 | 65.50 |
| 2007-03-07 | 58.94 |
| 2007-03-06 | 57.88 |
| 2007-03-05 | 48.78 |
| 2007-03-02 | 57.25 |
| 2007-03-01 | 57.67 |
| 2007-02-28 | 66.56 |
| 2007-02-27 | 71.85 |
| 2007-02-26 | 77.57 |
| 2007-02-23 | 80.95 |
| 2007-02-22 | 81.80 |
| 2007-02-21 | 83.49 |
| 2007-02-16 | 82.86 |
| 2007-02-15 | 81.59 |
| 2007-02-14 | 80.32 |
| 2007-02-13 | 80.32 |
| 2007-02-12 | 86.88 |
| 2007-02-09 | 86.03 |
| 2007-02-08 | 84.97 |
| 2007-02-07 | 83.07 |
| 2007-02-06 | 77.78 |
| 2007-02-05 | 79.05 |
| 2007-02-02 | 78.20 |
| 2007-02-01 | 75.87 |
| 2007-01-31 | 78.41 |
| 2007-01-30 | 81.16 |
| 2007-01-29 | 78.20 |
| 2007-01-26 | 77.35 |
| 2007-01-25 | 82.65 |
| 2007-01-24 | 87.51 |
| 2007-01-23 | 84.34 |
| 2007-01-22 | 84.55 |
| 2007-01-19 | 81.38 |
| 2007-01-18 | 84.97 |
| 2007-01-17 | 87.72 |
| 2007-01-16 | 89.63 |
| 2007-01-15 | 90.48 |
| 2007-01-12 | 82.01 |
| 2007-01-11 | 75.87 |
| 2007-01-10 | 78.84 |
| 2007-01-09 | 81.80 |
| 2007-01-08 | 83.28 |
| 2007-01-05 | 90.26 |
| 2007-01-04 | 89.84 |
| 2007-01-03 | 107.41 |
| 2007-01-02 | 103.17 |
| 2006-12-29 | 99.79 |
| 2006-12-28 | 103.81 |
| 2006-12-27 | 100.63 |
| 2006-12-22 | 78.20 |
| 2006-12-21 | 74.81 |
| 2006-12-20 | 67.83 |
| 2006-12-19 | 58.52 |
| 2006-12-18 | 56.83 |
| 2006-12-15 | 52.17 |
| 2006-12-14 | 52.17 |
| 2006-12-13 | 49.63 |
| 2006-12-12 | 50.48 |
| 2006-12-11 | 52.17 |
| 2006-12-08 | 51.53 |
| 2006-12-07 | 53.23 |
| 2006-12-06 | 53.44 |
| 2006-12-05 | 52.80 |
| 2006-12-04 | 51.53 |
| 2006-12-01 | 51.75 |
| 2006-11-30 | 51.75 |
| 2006-11-29 | 50.90 |
| 2006-11-28 | 45.82 |
| 2006-11-27 | 50.05 |
| 2006-11-24 | 52.38 |
| 2006-11-23 | 53.65 |
| 2006-11-22 | 55.77 |
| 2006-11-21 | 49.63 |
| 2006-11-20 | 48.99 |
| 2006-11-17 | 51.96 |
| 2006-11-16 | 55.34 |
| 2006-11-15 | 55.98 |
| 2006-11-14 | 52.80 |
| 2006-11-13 | 52.80 |
| 2006-11-10 | 43.28 |
| 2006-11-09 | 37.57 |
| 2006-11-08 | 33.33 |
| 2006-11-07 | 33.54 |
| 2006-11-06 | 32.28 |
| 2006-11-03 | 29.74 |
| 2006-11-02 | 28.47 |
| 2006-11-01 | 25.29 |
| 2006-10-31 | 23.60 |
| 2006-10-27 | 22.96 |
| 2006-10-26 | 25.50 |
| 2006-10-25 | 25.93 |
| 2006-10-24 | 25.08 |
| 2006-10-23 | 23.81 |
| 2006-10-20 | 24.44 |
| 2006-10-19 | 24.02 |
| 2006-10-18 | 25.50 |
| 2006-10-17 | 24.66 |
| 2006-10-16 | 22.96 |
| 2006-10-13 | 23.81 |
| 2006-10-12 | 25.08 |
| 2006-10-11 | 24.23 |
| 2006-10-10 | 22.75 |
| 2006-10-09 | 18.52 |
| 2006-10-06 | 19.79 |
| 2006-10-05 | 19.79 |
| 2006-10-04 | 17.88 |
| 2006-10-03 | 18.73 |
| 2006-09-29 | 16.19 |
| 2006-09-28 | 17.46 |
| 2006-09-27 | 19.58 |
| 2006-09-26 | 13.65 |
| 2006-09-25 | 16.61 |
| 2006-09-22 | 11.96 |
| 2006-09-21 | 14.07 |
| 2006-09-20 | 9.84 |
| 2006-09-19 | 7.72 |
| 2006-09-18 | 6.88 |
| 2006-09-15 | 6.67 |
| 2006-09-14 | 6.46 |
| 2006-09-13 | 6.24 |
| 2006-09-12 | 5.40 |
| 2006-09-11 | 5.40 |
| 2006-09-08 | 4.97 |
| 2006-09-07 | 5.61 |
| 2006-09-06 | 5.82 |
| 2006-09-05 | 6.67 |
| 2006-09-04 | 6.88 |
| 2006-09-01 | 3.92 |
| 2006-08-31 | 3.70 |
| 2006-08-30 | 3.92 |
| 2006-08-29 | 3.92 |
| 2006-08-28 | 3.28 |
| 2006-08-25 | 4.13 |
| 2006-08-24 | 4.76 |
| 2006-08-23 | 6.03 |
| 2006-08-22 | 8.57 |
| 2006-08-21 | 7.30 |
| 2006-08-18 | 8.99 |
| 2006-08-17 | 8.99 |
| 2006-08-16 | 8.78 |
| 2006-08-15 | 7.72 |
| 2006-08-14 | 6.88 |
| 2006-08-11 | 6.03 |
| 2006-08-10 | 6.03 |
| 2006-08-09 | 5.61 |
| 2006-08-08 | 4.55 |
| 2006-08-07 | 4.76 |
| 2006-08-04 | 4.34 |
| 2006-08-03 | 4.97 |
| 2006-08-02 | 3.07 |
| 2006-08-01 | 3.07 |
| 2006-07-31 | 3.49 |
| 2006-07-28 | 4.34 |
| 2006-07-27 | 4.55 |
| 2006-07-26 | 3.49 |
| 2006-07-25 | 3.28 |
| 2006-07-24 | 4.34 |
| 2006-07-21 | 4.23 |
| 2006-07-20 | 4.76 |
| 2006-07-19 | 2.12 |
| 2006-07-18 | 2.65 |
| 2006-07-17 | 1.59 |
| 2006-07-14 | 3.17 |
| 2006-07-13 | 4.76 |
| 2006-07-12 | 5.82 |
| 2006-07-11 | 6.88 |
| 2006-07-10 | 5.82 |
| 2006-07-07 | 5.82 |
| 2006-07-06 | 5.82 |
| 2006-07-05 | 5.29 |
| 2006-07-04 | 6.88 |
| 2006-07-03 | 5.82 |
| 2006-06-30 | 6.88 |
| 2006-06-29 | 5.82 |
| 2006-06-28 | 3.70 |
| 2006-06-27 | 2.65 |
| 2006-06-26 | 1.06 |
| 2006-06-23 | 0.53 |
| 2006-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy