Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0146 % |
|---|---|
| 2025-12-08 | 697.90 |
| 2025-12-05 | 673.96 |
| 2025-12-04 | 650.03 |
| 2025-12-03 | 646.04 |
| 2025-12-02 | 642.05 |
| 2025-12-01 | 642.05 |
| 2025-11-28 | 642.05 |
| 2025-11-27 | 642.05 |
| 2025-11-26 | 642.05 |
| 2025-11-25 | 642.05 |
| 2025-11-24 | 642.05 |
| 2025-11-21 | 642.05 |
| 2025-11-20 | 642.05 |
| 2025-11-19 | 642.05 |
| 2025-11-18 | 650.03 |
| 2025-11-17 | 650.03 |
| 2025-11-14 | 650.03 |
| 2025-11-13 | 650.03 |
| 2025-11-12 | 650.03 |
| 2025-11-11 | 654.02 |
| 2025-11-10 | 658.00 |
| 2025-11-07 | 642.05 |
| 2025-11-06 | 642.05 |
| 2025-11-05 | 618.11 |
| 2025-11-04 | 606.14 |
| 2025-11-03 | 606.14 |
| 2025-10-31 | 602.15 |
| 2025-10-30 | 622.10 |
| 2025-10-28 | 622.10 |
| 2025-10-27 | 622.10 |
| 2025-10-24 | 618.11 |
| 2025-10-23 | 618.11 |
| 2025-10-22 | 618.11 |
| 2025-10-21 | 618.11 |
| 2025-10-20 | 618.11 |
| 2025-10-17 | 618.11 |
| 2025-10-16 | 618.11 |
| 2025-10-15 | 618.11 |
| 2025-10-14 | 582.20 |
| 2025-10-13 | 582.20 |
| 2025-10-10 | 602.15 |
| 2025-10-09 | 602.15 |
| 2025-10-08 | 602.15 |
| 2025-10-06 | 602.15 |
| 2025-10-03 | 610.13 |
| 2025-10-02 | 562.26 |
| 2025-09-30 | 562.26 |
| 2025-09-29 | 562.26 |
| 2025-09-26 | 554.28 |
| 2025-09-25 | 554.28 |
| 2025-09-24 | 554.28 |
| 2025-09-23 | 554.28 |
| 2025-09-22 | 562.26 |
| 2025-09-19 | 542.31 |
| 2025-09-18 | 542.31 |
| 2025-09-17 | 526.35 |
| 2025-09-16 | 522.36 |
| 2025-09-15 | 526.35 |
| 2025-09-12 | 526.35 |
| 2025-09-11 | 526.35 |
| 2025-09-10 | 538.32 |
| 2025-09-09 | 534.33 |
| 2025-09-08 | 506.40 |
| 2025-09-05 | 498.42 |
| 2025-09-04 | 498.42 |
| 2025-09-03 | 498.42 |
| 2025-09-02 | 498.42 |
| 2025-09-01 | 498.42 |
| 2025-08-29 | 498.42 |
| 2025-08-28 | 494.44 |
| 2025-08-27 | 494.44 |
| 2025-08-26 | 494.44 |
| 2025-08-25 | 486.46 |
| 2025-08-22 | 502.41 |
| 2025-08-21 | 502.41 |
| 2025-08-20 | 502.41 |
| 2025-08-19 | 502.41 |
| 2025-08-18 | 498.42 |
| 2025-08-15 | 498.42 |
| 2025-08-14 | 518.37 |
| 2025-08-13 | 518.37 |
| 2025-08-12 | 478.48 |
| 2025-08-11 | 478.48 |
| 2025-08-08 | 478.48 |
| 2025-08-07 | 466.51 |
| 2025-08-06 | 466.51 |
| 2025-08-05 | 474.49 |
| 2025-08-04 | 474.49 |
| 2025-08-01 | 474.49 |
| 2025-07-31 | 474.49 |
| 2025-07-30 | 478.48 |
| 2025-07-29 | 478.48 |
| 2025-07-28 | 478.48 |
| 2025-07-25 | 478.48 |
| 2025-07-24 | 478.48 |
| 2025-07-23 | 478.48 |
| 2025-07-22 | 478.48 |
| 2025-07-21 | 474.49 |
| 2025-07-18 | 474.49 |
| 2025-07-17 | 474.49 |
| 2025-07-16 | 470.50 |
| 2025-07-15 | 470.50 |
| 2025-07-14 | 478.48 |
| 2025-07-11 | 470.50 |
| 2025-07-10 | 470.50 |
| 2025-07-09 | 474.49 |
| 2025-07-08 | 474.49 |
| 2025-07-07 | 474.49 |
| 2025-07-04 | 474.49 |
| 2025-07-03 | 474.49 |
| 2025-07-02 | 470.50 |
| 2025-06-30 | 478.48 |
| 2025-06-27 | 478.48 |
| 2025-06-26 | 478.48 |
| 2025-06-25 | 470.50 |
| 2025-06-24 | 466.51 |
| 2025-06-23 | 466.51 |
| 2025-06-20 | 470.50 |
| 2025-06-19 | 470.50 |
| 2025-06-18 | 474.49 |
| 2025-06-17 | 478.48 |
| 2025-06-16 | 478.48 |
| 2025-06-13 | 478.48 |
| 2025-06-12 | 478.48 |
| 2025-06-11 | 478.48 |
| 2025-06-10 | 482.47 |
| 2025-06-09 | 498.42 |
| 2025-06-06 | 442.57 |
| 2025-06-05 | 438.58 |
| 2025-06-04 | 438.58 |
| 2025-06-03 | 438.58 |
| 2025-06-02 | 442.57 |
| 2025-05-30 | 442.57 |
| 2025-05-29 | 442.57 |
| 2025-05-28 | 450.55 |
| 2025-05-27 | 422.62 |
| 2025-05-26 | 422.62 |
| 2025-05-23 | 398.69 |
| 2025-05-22 | 406.67 |
| 2025-05-21 | 418.63 |
| 2025-05-20 | 418.63 |
| 2025-05-19 | 414.65 |
| 2025-05-16 | 414.65 |
| 2025-05-15 | 414.65 |
| 2025-05-14 | 414.65 |
| 2025-05-13 | 410.66 |
| 2025-05-12 | 394.70 |
| 2025-05-09 | 378.74 |
| 2025-05-08 | 378.74 |
| 2025-05-07 | 378.74 |
| 2025-05-06 | 374.75 |
| 2025-05-02 | 374.75 |
| 2025-04-30 | 374.75 |
| 2025-04-29 | 374.75 |
| 2025-04-28 | 374.75 |
| 2025-04-25 | 366.77 |
| 2025-04-24 | 366.77 |
| 2025-04-23 | 366.77 |
| 2025-04-22 | 366.77 |
| 2025-04-17 | 358.79 |
| 2025-04-16 | 358.79 |
| 2025-04-15 | 358.79 |
| 2025-04-14 | 374.75 |
| 2025-04-11 | 358.79 |
| 2025-04-10 | 358.79 |
| 2025-04-09 | 358.79 |
| 2025-04-08 | 358.79 |
| 2025-04-07 | 358.79 |
| 2025-04-03 | 394.70 |
| 2025-04-02 | 394.70 |
| 2025-04-01 | 382.73 |
| 2025-03-31 | 382.73 |
| 2025-03-28 | 394.70 |
| 2025-03-27 | 386.72 |
| 2025-03-26 | 386.72 |
| 2025-03-25 | 382.73 |
| 2025-03-24 | 386.72 |
| 2025-03-21 | 386.72 |
| 2025-03-20 | 394.70 |
| 2025-03-19 | 398.69 |
| 2025-03-18 | 398.69 |
| 2025-03-17 | 394.70 |
| 2025-03-14 | 394.70 |
| 2025-03-13 | 382.73 |
| 2025-03-12 | 382.73 |
| 2025-03-11 | 378.74 |
| 2025-03-10 | 378.74 |
| 2025-03-07 | 378.74 |
| 2025-03-06 | 378.74 |
| 2025-03-05 | 378.74 |
| 2025-03-04 | 378.74 |
| 2025-03-03 | 382.73 |
| 2025-02-28 | 378.74 |
| 2025-02-27 | 382.73 |
| 2025-02-26 | 382.73 |
| 2025-02-25 | 394.70 |
| 2025-02-24 | 394.70 |
| 2025-02-21 | 394.70 |
| 2025-02-20 | 394.70 |
| 2025-02-19 | 410.66 |
| 2025-02-18 | 410.66 |
| 2025-02-17 | 410.66 |
| 2025-02-14 | 410.66 |
| 2025-02-13 | 406.67 |
| 2025-02-12 | 406.67 |
| 2025-02-11 | 402.68 |
| 2025-02-10 | 402.68 |
| 2025-02-07 | 402.68 |
| 2025-02-06 | 402.68 |
| 2025-02-05 | 410.66 |
| 2025-02-04 | 410.66 |
| 2025-02-03 | 418.63 |
| 2025-01-28 | 418.63 |
| 2025-01-27 | 418.63 |
| 2025-01-24 | 418.63 |
| 2025-01-23 | 418.63 |
| 2025-01-22 | 418.63 |
| 2025-01-21 | 410.66 |
| 2025-01-20 | 410.66 |
| 2025-01-17 | 398.69 |
| 2025-01-16 | 398.69 |
| 2025-01-15 | 362.78 |
| 2025-01-14 | 358.79 |
| 2025-01-13 | 358.79 |
| 2025-01-10 | 358.79 |
| 2025-01-09 | 358.79 |
| 2025-01-08 | 358.79 |
| 2025-01-07 | 382.73 |
| 2025-01-06 | 370.76 |
| 2025-01-03 | 398.69 |
| 2025-01-02 | 398.69 |
| 2024-12-31 | 398.69 |
| 2024-12-30 | 394.70 |
| 2024-12-27 | 378.74 |
| 2024-12-24 | 378.74 |
| 2024-12-23 | 378.74 |
| 2024-12-20 | 378.74 |
| 2024-12-19 | 378.74 |
| 2024-12-18 | 378.74 |
| 2024-12-17 | 378.74 |
| 2024-12-16 | 378.74 |
| 2024-12-13 | 394.70 |
| 2024-12-12 | 398.69 |
| 2024-12-11 | 390.71 |
| 2024-12-10 | 382.73 |
| 2024-12-09 | 374.75 |
| 2024-12-06 | 367.50 |
| 2024-12-05 | 353.01 |
| 2024-12-04 | 356.63 |
| 2024-12-03 | 363.88 |
| 2024-12-02 | 367.50 |
| 2024-11-29 | 360.25 |
| 2024-11-28 | 367.50 |
| 2024-11-27 | 360.25 |
| 2024-11-26 | 363.88 |
| 2024-11-25 | 363.88 |
| 2024-11-22 | 363.88 |
| 2024-11-21 | 363.88 |
| 2024-11-20 | 363.88 |
| 2024-11-19 | 334.89 |
| 2024-11-18 | 327.64 |
| 2024-11-15 | 327.64 |
| 2024-11-14 | 327.64 |
| 2024-11-13 | 316.77 |
| 2024-11-12 | 320.39 |
| 2024-11-11 | 338.51 |
| 2024-11-08 | 338.51 |
| 2024-11-07 | 334.89 |
| 2024-11-06 | 356.63 |
| 2024-11-05 | 353.01 |
| 2024-11-04 | 367.50 |
| 2024-11-01 | 367.50 |
| 2024-10-31 | 371.13 |
| 2024-10-30 | 371.13 |
| 2024-10-29 | 363.88 |
| 2024-10-28 | 371.13 |
| 2024-10-25 | 356.63 |
| 2024-10-24 | 356.63 |
| 2024-10-23 | 371.13 |
| 2024-10-22 | 378.37 |
| 2024-10-21 | 378.37 |
| 2024-10-18 | 367.50 |
| 2024-10-17 | 360.25 |
| 2024-10-16 | 360.25 |
| 2024-10-15 | 345.76 |
| 2024-10-14 | 345.76 |
| 2024-10-10 | 345.76 |
| 2024-10-09 | 363.88 |
| 2024-10-08 | 345.76 |
| 2024-10-07 | 356.63 |
| 2024-10-04 | 353.01 |
| 2024-10-03 | 334.89 |
| 2024-10-02 | 349.38 |
| 2024-09-30 | 353.01 |
| 2024-09-27 | 382.00 |
| 2024-09-26 | 382.00 |
| 2024-09-25 | 385.62 |
| 2024-09-24 | 378.37 |
| 2024-09-23 | 371.13 |
| 2024-09-20 | 345.76 |
| 2024-09-19 | 345.76 |
| 2024-09-17 | 345.76 |
| 2024-09-16 | 345.76 |
| 2024-09-13 | 345.76 |
| 2024-09-12 | 345.76 |
| 2024-09-11 | 345.76 |
| 2024-09-10 | 345.76 |
| 2024-09-09 | 345.76 |
| 2024-09-05 | 345.76 |
| 2024-09-04 | 345.76 |
| 2024-09-03 | 345.76 |
| 2024-09-02 | 345.76 |
| 2024-08-30 | 345.76 |
| 2024-08-29 | 320.39 |
| 2024-08-28 | 320.39 |
| 2024-08-27 | 320.39 |
| 2024-08-26 | 320.39 |
| 2024-08-23 | 324.01 |
| 2024-08-22 | 324.01 |
| 2024-08-21 | 320.39 |
| 2024-08-20 | 320.39 |
| 2024-08-19 | 320.39 |
| 2024-08-16 | 320.39 |
| 2024-08-15 | 320.39 |
| 2024-08-14 | 320.39 |
| 2024-08-13 | 320.39 |
| 2024-08-12 | 320.39 |
| 2024-08-09 | 320.39 |
| 2024-08-08 | 320.39 |
| 2024-08-07 | 324.01 |
| 2024-08-06 | 324.01 |
| 2024-08-05 | 324.01 |
| 2024-08-02 | 324.01 |
| 2024-08-01 | 324.01 |
| 2024-07-31 | 320.39 |
| 2024-07-30 | 320.39 |
| 2024-07-29 | 320.39 |
| 2024-07-26 | 320.39 |
| 2024-07-25 | 320.39 |
| 2024-07-24 | 320.39 |
| 2024-07-23 | 320.39 |
| 2024-07-22 | 320.39 |
| 2024-07-19 | 320.39 |
| 2024-07-18 | 320.39 |
| 2024-07-17 | 320.39 |
| 2024-07-16 | 320.39 |
| 2024-07-15 | 320.39 |
| 2024-07-12 | 320.39 |
| 2024-07-11 | 320.39 |
| 2024-07-10 | 334.89 |
| 2024-07-09 | 334.89 |
| 2024-07-08 | 334.89 |
| 2024-07-05 | 334.89 |
| 2024-07-04 | 334.89 |
| 2024-07-03 | 334.89 |
| 2024-07-02 | 334.89 |
| 2024-06-28 | 334.89 |
| 2024-06-27 | 334.89 |
| 2024-06-26 | 334.89 |
| 2024-06-25 | 334.89 |
| 2024-06-24 | 334.89 |
| 2024-06-21 | 342.13 |
| 2024-06-20 | 338.51 |
| 2024-06-19 | 338.51 |
| 2024-06-18 | 327.64 |
| 2024-06-17 | 327.64 |
| 2024-06-14 | 327.64 |
| 2024-06-13 | 320.39 |
| 2024-06-12 | 320.39 |
| 2024-06-11 | 316.77 |
| 2024-06-07 | 345.76 |
| 2024-06-06 | 345.76 |
| 2024-06-05 | 345.76 |
| 2024-06-04 | 349.38 |
| 2024-06-03 | 349.38 |
| 2024-05-31 | 349.38 |
| 2024-05-30 | 324.01 |
| 2024-05-29 | 316.77 |
| 2024-05-28 | 320.39 |
| 2024-05-27 | 320.39 |
| 2024-05-24 | 327.64 |
| 2024-05-23 | 324.01 |
| 2024-05-22 | 276.90 |
| 2024-05-21 | 266.03 |
| 2024-05-20 | 276.90 |
| 2024-05-17 | 280.53 |
| 2024-05-16 | 280.53 |
| 2024-05-14 | 284.15 |
| 2024-05-13 | 280.53 |
| 2024-05-10 | 284.15 |
| 2024-05-09 | 287.77 |
| 2024-05-08 | 284.15 |
| 2024-05-07 | 284.15 |
| 2024-05-06 | 284.15 |
| 2024-05-03 | 273.28 |
| 2024-05-02 | 305.89 |
| 2024-04-30 | 298.65 |
| 2024-04-29 | 295.02 |
| 2024-04-26 | 320.39 |
| 2024-04-25 | 320.39 |
| 2024-04-24 | 320.39 |
| 2024-04-23 | 320.39 |
| 2024-04-22 | 320.39 |
| 2024-04-19 | 320.39 |
| 2024-04-18 | 295.02 |
| 2024-04-17 | 298.65 |
| 2024-04-16 | 298.65 |
| 2024-04-15 | 262.40 |
| 2024-04-12 | 262.40 |
| 2024-04-11 | 262.40 |
| 2024-04-10 | 258.78 |
| 2024-04-09 | 258.78 |
| 2024-04-08 | 258.78 |
| 2024-04-05 | 258.78 |
| 2024-04-03 | 258.78 |
| 2024-04-02 | 258.78 |
| 2024-03-28 | 258.78 |
| 2024-03-27 | 258.78 |
| 2024-03-26 | 258.78 |
| 2024-03-25 | 255.16 |
| 2024-03-22 | 251.53 |
| 2024-03-21 | 255.16 |
| 2024-03-20 | 255.16 |
| 2024-03-19 | 255.16 |
| 2024-03-18 | 255.16 |
| 2024-03-15 | 255.16 |
| 2024-03-14 | 255.16 |
| 2024-03-13 | 255.16 |
| 2024-03-12 | 255.16 |
| 2024-03-11 | 255.16 |
| 2024-03-08 | 233.41 |
| 2024-03-07 | 229.79 |
| 2024-03-06 | 226.16 |
| 2024-03-05 | 226.16 |
| 2024-03-04 | 222.54 |
| 2024-03-01 | 222.54 |
| 2024-02-29 | 222.54 |
| 2024-02-28 | 215.29 |
| 2024-02-27 | 215.29 |
| 2024-02-26 | 218.92 |
| 2024-02-23 | 204.42 |
| 2024-02-22 | 204.42 |
| 2024-02-21 | 204.42 |
| 2024-02-20 | 204.42 |
| 2024-02-19 | 204.42 |
| 2024-02-16 | 204.42 |
| 2024-02-15 | 204.42 |
| 2024-02-14 | 204.42 |
| 2024-02-09 | 204.42 |
| 2024-02-08 | 204.42 |
| 2024-02-07 | 204.42 |
| 2024-02-06 | 197.17 |
| 2024-02-05 | 189.92 |
| 2024-02-02 | 189.92 |
| 2024-02-01 | 189.92 |
| 2024-01-31 | 189.92 |
| 2024-01-30 | 189.92 |
| 2024-01-29 | 189.92 |
| 2024-01-26 | 189.92 |
| 2024-01-25 | 189.92 |
| 2024-01-24 | 182.68 |
| 2024-01-23 | 211.67 |
| 2024-01-22 | 211.67 |
| 2024-01-19 | 211.67 |
| 2024-01-18 | 211.67 |
| 2024-01-17 | 211.67 |
| 2024-01-16 | 211.67 |
| 2024-01-15 | 211.67 |
| 2024-01-12 | 211.67 |
| 2024-01-11 | 211.67 |
| 2024-01-10 | 222.54 |
| 2024-01-09 | 222.54 |
| 2024-01-08 | 182.68 |
| 2024-01-05 | 189.92 |
| 2024-01-04 | 200.80 |
| 2024-01-03 | 200.80 |
| 2024-01-02 | 197.17 |
| 2023-12-29 | 197.17 |
| 2023-12-28 | 189.92 |
| 2023-12-27 | 189.92 |
| 2023-12-22 | 189.92 |
| 2023-12-21 | 189.92 |
| 2023-12-20 | 189.92 |
| 2023-12-19 | 189.92 |
| 2023-12-18 | 189.92 |
| 2023-12-15 | 189.92 |
| 2023-12-14 | 189.92 |
| 2023-12-13 | 215.29 |
| 2023-12-12 | 215.29 |
| 2023-12-11 | 215.29 |
| 2023-12-08 | 215.29 |
| 2023-12-07 | 202.16 |
| 2023-12-06 | 202.16 |
| 2023-12-05 | 202.16 |
| 2023-12-04 | 202.16 |
| 2023-12-01 | 189.02 |
| 2023-11-30 | 189.02 |
| 2023-11-29 | 189.02 |
| 2023-11-28 | 189.02 |
| 2023-11-27 | 195.59 |
| 2023-11-24 | 195.59 |
| 2023-11-23 | 195.59 |
| 2023-11-22 | 195.59 |
| 2023-11-21 | 195.59 |
| 2023-11-20 | 195.59 |
| 2023-11-17 | 195.59 |
| 2023-11-16 | 195.59 |
| 2023-11-15 | 195.59 |
| 2023-11-14 | 195.59 |
| 2023-11-13 | 192.30 |
| 2023-11-10 | 192.30 |
| 2023-11-09 | 192.30 |
| 2023-11-08 | 195.59 |
| 2023-11-07 | 195.59 |
| 2023-11-06 | 195.59 |
| 2023-11-03 | 195.59 |
| 2023-11-02 | 198.87 |
| 2023-11-01 | 198.87 |
| 2023-10-31 | 195.59 |
| 2023-10-30 | 185.73 |
| 2023-10-27 | 179.17 |
| 2023-10-26 | 172.60 |
| 2023-10-25 | 169.31 |
| 2023-10-24 | 169.31 |
| 2023-10-20 | 169.31 |
| 2023-10-19 | 169.31 |
| 2023-10-18 | 169.31 |
| 2023-10-17 | 169.31 |
| 2023-10-16 | 169.31 |
| 2023-10-13 | 169.31 |
| 2023-10-12 | 162.74 |
| 2023-10-11 | 162.74 |
| 2023-10-10 | 162.74 |
| 2023-10-09 | 162.74 |
| 2023-10-06 | 162.74 |
| 2023-10-05 | 169.31 |
| 2023-10-04 | 169.31 |
| 2023-10-03 | 156.17 |
| 2023-09-29 | 156.17 |
| 2023-09-28 | 156.17 |
| 2023-09-27 | 162.74 |
| 2023-09-26 | 162.74 |
| 2023-09-25 | 149.61 |
| 2023-09-22 | 103.63 |
| 2023-09-21 | 103.63 |
| 2023-09-20 | 103.63 |
| 2023-09-19 | 103.63 |
| 2023-09-18 | 106.91 |
| 2023-09-15 | 113.48 |
| 2023-09-14 | 113.48 |
| 2023-09-13 | 120.05 |
| 2023-09-12 | 120.05 |
| 2023-09-11 | 120.05 |
| 2023-09-07 | 120.05 |
| 2023-09-06 | 123.33 |
| 2023-09-05 | 136.47 |
| 2023-09-04 | 143.04 |
| 2023-08-31 | 149.61 |
| 2023-08-30 | 149.61 |
| 2023-08-29 | 149.61 |
| 2023-08-28 | 146.32 |
| 2023-08-25 | 146.32 |
| 2023-08-24 | 113.48 |
| 2023-08-23 | 113.48 |
| 2023-08-22 | 113.48 |
| 2023-08-21 | 113.48 |
| 2023-08-18 | 113.48 |
| 2023-08-17 | 113.48 |
| 2023-08-16 | 139.75 |
| 2023-08-15 | 139.75 |
| 2023-08-14 | 139.75 |
| 2023-08-11 | 139.75 |
| 2023-08-10 | 139.75 |
| 2023-08-09 | 139.75 |
| 2023-08-08 | 139.75 |
| 2023-08-07 | 139.75 |
| 2023-08-04 | 139.75 |
| 2023-08-03 | 139.75 |
| 2023-08-02 | 139.75 |
| 2023-08-01 | 143.04 |
| 2023-07-31 | 143.04 |
| 2023-07-28 | 143.04 |
| 2023-07-27 | 143.04 |
| 2023-07-26 | 143.04 |
| 2023-07-25 | 143.04 |
| 2023-07-24 | 143.04 |
| 2023-07-21 | 143.04 |
| 2023-07-20 | 143.04 |
| 2023-07-19 | 143.04 |
| 2023-07-18 | 143.04 |
| 2023-07-14 | 143.04 |
| 2023-07-13 | 143.04 |
| 2023-07-12 | 143.04 |
| 2023-07-11 | 143.04 |
| 2023-07-10 | 143.04 |
| 2023-07-07 | 143.04 |
| 2023-07-06 | 143.04 |
| 2023-07-05 | 143.04 |
| 2023-07-04 | 143.04 |
| 2023-07-03 | 143.04 |
| 2023-06-30 | 143.04 |
| 2023-06-29 | 143.04 |
| 2023-06-28 | 143.04 |
| 2023-06-27 | 143.04 |
| 2023-06-26 | 143.04 |
| 2023-06-23 | 143.04 |
| 2023-06-21 | 143.04 |
| 2023-06-20 | 143.04 |
| 2023-06-19 | 143.04 |
| 2023-06-16 | 143.04 |
| 2023-06-15 | 143.04 |
| 2023-06-14 | 143.04 |
| 2023-06-13 | 143.04 |
| 2023-06-12 | 143.04 |
| 2023-06-09 | 143.04 |
| 2023-06-08 | 143.04 |
| 2023-06-07 | 143.04 |
| 2023-06-06 | 143.04 |
| 2023-06-05 | 143.04 |
| 2023-06-02 | 143.04 |
| 2023-06-01 | 143.04 |
| 2023-05-31 | 143.04 |
| 2023-05-30 | 143.04 |
| 2023-05-29 | 143.04 |
| 2023-05-25 | 143.04 |
| 2023-05-24 | 143.04 |
| 2023-05-23 | 143.04 |
| 2023-05-22 | 143.04 |
| 2023-05-19 | 143.04 |
| 2023-05-18 | 146.32 |
| 2023-05-17 | 116.76 |
| 2023-05-16 | 162.74 |
| 2023-05-15 | 162.74 |
| 2023-05-12 | 162.74 |
| 2023-05-11 | 172.60 |
| 2023-05-10 | 172.60 |
| 2023-05-09 | 172.60 |
| 2023-05-08 | 172.60 |
| 2023-05-05 | 159.46 |
| 2023-05-04 | 159.46 |
| 2023-05-03 | 159.46 |
| 2023-05-02 | 159.46 |
| 2023-04-28 | 159.46 |
| 2023-04-27 | 159.46 |
| 2023-04-26 | 159.46 |
| 2023-04-25 | 159.46 |
| 2023-04-24 | 159.46 |
| 2023-04-21 | 159.46 |
| 2023-04-20 | 152.89 |
| 2023-04-19 | 152.89 |
| 2023-04-18 | 152.89 |
| 2023-04-17 | 152.89 |
| 2023-04-14 | 152.89 |
| 2023-04-13 | 152.89 |
| 2023-04-12 | 152.89 |
| 2023-04-11 | 152.89 |
| 2023-04-06 | 152.89 |
| 2023-04-04 | 152.89 |
| 2023-04-03 | 152.89 |
| 2023-03-31 | 146.32 |
| 2023-03-30 | 146.32 |
| 2023-03-29 | 152.89 |
| 2023-03-28 | 133.18 |
| 2023-03-27 | 133.18 |
| 2023-03-24 | 133.18 |
| 2023-03-23 | 133.18 |
| 2023-03-22 | 133.18 |
| 2023-03-21 | 133.18 |
| 2023-03-20 | 133.18 |
| 2023-03-17 | 133.18 |
| 2023-03-16 | 133.18 |
| 2023-03-15 | 133.18 |
| 2023-03-14 | 136.47 |
| 2023-03-13 | 136.47 |
| 2023-03-10 | 143.04 |
| 2023-03-09 | 143.04 |
| 2023-03-08 | 143.04 |
| 2023-03-07 | 143.04 |
| 2023-03-06 | 146.32 |
| 2023-03-03 | 146.32 |
| 2023-03-02 | 146.32 |
| 2023-03-01 | 146.32 |
| 2023-02-28 | 146.32 |
| 2023-02-27 | 146.32 |
| 2023-02-24 | 146.32 |
| 2023-02-23 | 146.32 |
| 2023-02-22 | 143.04 |
| 2023-02-21 | 156.17 |
| 2023-02-20 | 156.17 |
| 2023-02-17 | 156.17 |
| 2023-02-16 | 156.17 |
| 2023-02-15 | 156.17 |
| 2023-02-14 | 156.17 |
| 2023-02-13 | 159.46 |
| 2023-02-10 | 152.89 |
| 2023-02-09 | 123.33 |
| 2023-02-08 | 113.48 |
| 2023-02-07 | 113.48 |
| 2023-02-06 | 113.48 |
| 2023-02-03 | 97.06 |
| 2023-02-02 | 97.06 |
| 2023-02-01 | 97.06 |
| 2023-01-31 | 97.06 |
| 2023-01-30 | 97.06 |
| 2023-01-27 | 93.77 |
| 2023-01-26 | 93.77 |
| 2023-01-20 | 93.77 |
| 2023-01-19 | 93.77 |
| 2023-01-18 | 93.77 |
| 2023-01-17 | 90.49 |
| 2023-01-16 | 90.49 |
| 2023-01-13 | 103.63 |
| 2023-01-12 | 106.91 |
| 2023-01-11 | 113.48 |
| 2023-01-10 | 113.48 |
| 2023-01-09 | 113.48 |
| 2023-01-06 | 113.48 |
| 2023-01-05 | 113.48 |
| 2023-01-04 | 113.48 |
| 2023-01-03 | 103.63 |
| 2022-12-30 | 103.63 |
| 2022-12-29 | 103.63 |
| 2022-12-28 | 93.77 |
| 2022-12-23 | 93.77 |
| 2022-12-22 | 93.77 |
| 2022-12-21 | 93.77 |
| 2022-12-20 | 93.77 |
| 2022-12-19 | 93.77 |
| 2022-12-16 | 93.77 |
| 2022-12-15 | 93.77 |
| 2022-12-14 | 97.06 |
| 2022-12-13 | 93.77 |
| 2022-12-12 | 110.19 |
| 2022-12-09 | 110.19 |
| 2022-12-08 | 110.19 |
| 2022-12-07 | 107.19 |
| 2022-12-06 | 101.19 |
| 2022-12-05 | 86.17 |
| 2022-12-02 | 86.17 |
| 2022-12-01 | 86.17 |
| 2022-11-30 | 95.18 |
| 2022-11-29 | 95.18 |
| 2022-11-28 | 95.18 |
| 2022-11-25 | 95.18 |
| 2022-11-24 | 95.18 |
| 2022-11-23 | 95.18 |
| 2022-11-22 | 86.17 |
| 2022-11-21 | 86.17 |
| 2022-11-18 | 86.17 |
| 2022-11-17 | 86.17 |
| 2022-11-16 | 86.17 |
| 2022-11-15 | 86.17 |
| 2022-11-14 | 86.17 |
| 2022-11-11 | 86.17 |
| 2022-11-10 | 86.17 |
| 2022-11-09 | 86.17 |
| 2022-11-08 | 86.17 |
| 2022-11-07 | 86.17 |
| 2022-11-04 | 86.17 |
| 2022-11-03 | 86.17 |
| 2022-11-02 | 86.17 |
| 2022-11-01 | 86.17 |
| 2022-10-31 | 86.17 |
| 2022-10-28 | 86.17 |
| 2022-10-27 | 86.17 |
| 2022-10-26 | 86.17 |
| 2022-10-25 | 86.17 |
| 2022-10-24 | 86.17 |
| 2022-10-21 | 95.18 |
| 2022-10-20 | 95.18 |
| 2022-10-19 | 95.18 |
| 2022-10-18 | 92.18 |
| 2022-10-17 | 92.18 |
| 2022-10-14 | 92.18 |
| 2022-10-13 | 92.18 |
| 2022-10-12 | 92.18 |
| 2022-10-11 | 92.18 |
| 2022-10-10 | 92.18 |
| 2022-10-07 | 92.18 |
| 2022-10-06 | 92.18 |
| 2022-10-05 | 92.18 |
| 2022-10-03 | 92.18 |
| 2022-09-30 | 92.18 |
| 2022-09-29 | 92.18 |
| 2022-09-28 | 83.17 |
| 2022-09-27 | 92.18 |
| 2022-09-26 | 110.19 |
| 2022-09-23 | 110.19 |
| 2022-09-22 | 119.20 |
| 2022-09-21 | 119.20 |
| 2022-09-20 | 119.20 |
| 2022-09-19 | 98.18 |
| 2022-09-16 | 68.16 |
| 2022-09-15 | 74.16 |
| 2022-09-14 | 83.17 |
| 2022-09-13 | 83.17 |
| 2022-09-09 | 80.17 |
| 2022-09-08 | 95.18 |
| 2022-09-07 | 95.18 |
| 2022-09-06 | 101.19 |
| 2022-09-05 | 101.19 |
| 2022-09-02 | 101.19 |
| 2022-09-01 | 101.19 |
| 2022-08-31 | 101.19 |
| 2022-08-30 | 101.19 |
| 2022-08-29 | 101.19 |
| 2022-08-26 | 101.19 |
| 2022-08-25 | 113.20 |
| 2022-08-24 | 113.20 |
| 2022-08-23 | 113.20 |
| 2022-08-22 | 113.20 |
| 2022-08-19 | 113.20 |
| 2022-08-18 | 110.19 |
| 2022-08-17 | 113.20 |
| 2022-08-16 | 113.20 |
| 2022-08-15 | 113.20 |
| 2022-08-12 | 113.20 |
| 2022-08-11 | 113.20 |
| 2022-08-10 | 113.20 |
| 2022-08-09 | 113.20 |
| 2022-08-08 | 113.20 |
| 2022-08-05 | 110.19 |
| 2022-08-04 | 110.19 |
| 2022-08-03 | 116.20 |
| 2022-08-02 | 116.20 |
| 2022-08-01 | 116.20 |
| 2022-07-29 | 116.20 |
| 2022-07-28 | 116.20 |
| 2022-07-27 | 116.20 |
| 2022-07-26 | 116.20 |
| 2022-07-25 | 116.20 |
| 2022-07-22 | 116.20 |
| 2022-07-21 | 116.20 |
| 2022-07-20 | 116.20 |
| 2022-07-19 | 116.20 |
| 2022-07-18 | 116.20 |
| 2022-07-15 | 116.20 |
| 2022-07-14 | 116.20 |
| 2022-07-13 | 116.20 |
| 2022-07-12 | 116.20 |
| 2022-07-11 | 116.20 |
| 2022-07-08 | 110.19 |
| 2022-07-07 | 110.19 |
| 2022-07-06 | 110.19 |
| 2022-07-05 | 110.19 |
| 2022-07-04 | 116.20 |
| 2022-06-30 | 116.20 |
| 2022-06-29 | 116.20 |
| 2022-06-28 | 116.20 |
| 2022-06-27 | 116.20 |
| 2022-06-24 | 113.20 |
| 2022-06-23 | 113.20 |
| 2022-06-22 | 110.19 |
| 2022-06-21 | 110.19 |
| 2022-06-20 | 110.19 |
| 2022-06-17 | 110.19 |
| 2022-06-16 | 110.19 |
| 2022-06-15 | 110.19 |
| 2022-06-14 | 110.19 |
| 2022-06-13 | 110.19 |
| 2022-06-10 | 110.19 |
| 2022-06-09 | 110.19 |
| 2022-06-08 | 110.19 |
| 2022-06-07 | 107.19 |
| 2022-06-06 | 107.19 |
| 2022-06-02 | 107.19 |
| 2022-06-01 | 107.19 |
| 2022-05-31 | 110.19 |
| 2022-05-30 | 110.19 |
| 2022-05-27 | 110.19 |
| 2022-05-26 | 110.19 |
| 2022-05-25 | 110.19 |
| 2022-05-24 | 110.19 |
| 2022-05-23 | 110.19 |
| 2022-05-20 | 110.19 |
| 2022-05-19 | 110.19 |
| 2022-05-18 | 110.19 |
| 2022-05-17 | 110.19 |
| 2022-05-16 | 110.19 |
| 2022-05-13 | 110.19 |
| 2022-05-12 | 110.19 |
| 2022-05-11 | 110.19 |
| 2022-05-10 | 110.19 |
| 2022-05-06 | 110.19 |
| 2022-05-05 | 110.19 |
| 2022-05-04 | 110.19 |
| 2022-05-03 | 110.19 |
| 2022-04-29 | 116.20 |
| 2022-04-28 | 116.20 |
| 2022-04-27 | 116.20 |
| 2022-04-26 | 116.20 |
| 2022-04-25 | 116.20 |
| 2022-04-22 | 149.23 |
| 2022-04-21 | 149.23 |
| 2022-04-20 | 149.23 |
| 2022-04-19 | 125.21 |
| 2022-04-14 | 119.20 |
| 2022-04-13 | 143.23 |
| 2022-04-12 | 143.23 |
| 2022-04-11 | 143.23 |
| 2022-04-08 | 143.23 |
| 2022-04-07 | 143.23 |
| 2022-04-06 | 143.23 |
| 2022-04-04 | 143.23 |
| 2022-04-01 | 143.23 |
| 2022-03-31 | 143.23 |
| 2022-03-30 | 149.23 |
| 2022-03-29 | 152.23 |
| 2022-03-28 | 152.23 |
| 2022-03-25 | 152.23 |
| 2022-03-24 | 152.23 |
| 2022-03-23 | 152.23 |
| 2022-03-22 | 152.23 |
| 2022-03-21 | 152.23 |
| 2022-03-18 | 152.23 |
| 2022-03-17 | 152.23 |
| 2022-03-16 | 152.23 |
| 2022-03-15 | 152.23 |
| 2022-03-14 | 194.27 |
| 2022-03-11 | 194.27 |
| 2022-03-10 | 137.22 |
| 2022-03-09 | 170.25 |
| 2022-03-08 | 170.25 |
| 2022-03-07 | 185.26 |
| 2022-03-04 | 185.26 |
| 2022-03-03 | 185.26 |
| 2022-03-02 | 185.26 |
| 2022-03-01 | 200.28 |
| 2022-02-28 | 200.28 |
| 2022-02-25 | 200.28 |
| 2022-02-24 | 200.28 |
| 2022-02-23 | 200.28 |
| 2022-02-22 | 200.28 |
| 2022-02-21 | 206.28 |
| 2022-02-18 | 206.28 |
| 2022-02-17 | 209.29 |
| 2022-02-16 | 203.28 |
| 2022-02-15 | 200.28 |
| 2022-02-14 | 200.28 |
| 2022-02-11 | 200.28 |
| 2022-02-10 | 200.28 |
| 2022-02-09 | 200.28 |
| 2022-02-08 | 200.28 |
| 2022-02-07 | 194.27 |
| 2022-02-04 | 194.27 |
| 2022-01-31 | 179.26 |
| 2022-01-28 | 215.29 |
| 2022-01-27 | 269.34 |
| 2022-01-26 | 227.30 |
| 2022-01-25 | 227.30 |
| 2022-01-24 | 227.30 |
| 2022-01-21 | 227.30 |
| 2022-01-20 | 227.30 |
| 2022-01-19 | 227.30 |
| 2022-01-18 | 227.30 |
| 2022-01-17 | 227.30 |
| 2022-01-14 | 197.28 |
| 2022-01-13 | 227.30 |
| 2022-01-12 | 227.30 |
| 2022-01-11 | 227.30 |
| 2022-01-10 | 200.28 |
| 2022-01-07 | 197.28 |
| 2022-01-06 | 197.28 |
| 2022-01-05 | 197.28 |
| 2022-01-04 | 194.27 |
| 2022-01-03 | 194.27 |
| 2021-12-31 | 194.27 |
| 2021-12-30 | 194.27 |
| 2021-12-29 | 194.27 |
| 2021-12-28 | 194.27 |
| 2021-12-24 | 194.27 |
| 2021-12-23 | 194.27 |
| 2021-12-22 | 188.27 |
| 2021-12-21 | 227.30 |
| 2021-12-20 | 227.30 |
| 2021-12-17 | 227.30 |
| 2021-12-16 | 227.30 |
| 2021-12-15 | 227.30 |
| 2021-12-14 | 227.30 |
| 2021-12-13 | 227.30 |
| 2021-12-10 | 227.30 |
| 2021-12-09 | 227.30 |
| 2021-12-08 | 227.30 |
| 2021-12-07 | 188.27 |
| 2021-12-06 | 188.27 |
| 2021-12-03 | 188.27 |
| 2021-12-02 | 188.27 |
| 2021-12-01 | 215.29 |
| 2021-11-30 | 221.30 |
| 2021-11-29 | 245.32 |
| 2021-11-26 | 200.28 |
| 2021-11-25 | 230.31 |
| 2021-11-24 | 230.31 |
| 2021-11-23 | 230.31 |
| 2021-11-22 | 245.32 |
| 2021-11-19 | 245.32 |
| 2021-11-18 | 245.32 |
| 2021-11-17 | 245.32 |
| 2021-11-16 | 221.30 |
| 2021-11-15 | 218.38 |
| 2021-11-12 | 218.38 |
| 2021-11-11 | 218.38 |
| 2021-11-10 | 218.38 |
| 2021-11-09 | 218.38 |
| 2021-11-08 | 218.38 |
| 2021-11-05 | 235.90 |
| 2021-11-04 | 235.90 |
| 2021-11-03 | 227.14 |
| 2021-11-02 | 227.14 |
| 2021-11-01 | 227.14 |
| 2021-10-29 | 227.14 |
| 2021-10-28 | 227.14 |
| 2021-10-27 | 227.14 |
| 2021-10-26 | 227.14 |
| 2021-10-25 | 227.14 |
| 2021-10-22 | 227.14 |
| 2021-10-21 | 227.14 |
| 2021-10-20 | 227.14 |
| 2021-10-19 | 238.82 |
| 2021-10-18 | 238.82 |
| 2021-10-15 | 238.82 |
| 2021-10-12 | 235.90 |
| 2021-10-11 | 221.30 |
| 2021-10-08 | 212.54 |
| 2021-10-07 | 206.69 |
| 2021-10-06 | 206.69 |
| 2021-10-05 | 206.69 |
| 2021-10-04 | 206.69 |
| 2021-09-30 | 206.69 |
| 2021-09-29 | 206.69 |
| 2021-09-28 | 206.69 |
| 2021-09-27 | 197.93 |
| 2021-09-24 | 206.69 |
| 2021-09-23 | 206.69 |
| 2021-09-21 | 206.69 |
| 2021-09-20 | 200.85 |
| 2021-09-17 | 192.09 |
| 2021-09-16 | 192.09 |
| 2021-09-15 | 200.85 |
| 2021-09-14 | 200.85 |
| 2021-09-13 | 200.85 |
| 2021-09-10 | 200.85 |
| 2021-09-09 | 200.85 |
| 2021-09-08 | 206.69 |
| 2021-09-07 | 206.69 |
| 2021-09-06 | 206.69 |
| 2021-09-03 | 206.69 |
| 2021-09-02 | 206.69 |
| 2021-09-01 | 206.69 |
| 2021-08-31 | 206.69 |
| 2021-08-30 | 206.69 |
| 2021-08-27 | 206.69 |
| 2021-08-26 | 250.51 |
| 2021-08-25 | 250.51 |
| 2021-08-24 | 250.51 |
| 2021-08-23 | 250.51 |
| 2021-08-20 | 250.51 |
| 2021-08-19 | 250.51 |
| 2021-08-18 | 250.51 |
| 2021-08-17 | 250.51 |
| 2021-08-16 | 250.51 |
| 2021-08-13 | 250.51 |
| 2021-08-12 | 250.51 |
| 2021-08-11 | 250.51 |
| 2021-08-10 | 250.51 |
| 2021-08-09 | 250.51 |
| 2021-08-06 | 250.51 |
| 2021-08-05 | 250.51 |
| 2021-08-04 | 250.51 |
| 2021-08-03 | 250.51 |
| 2021-08-02 | 250.51 |
| 2021-07-30 | 250.51 |
| 2021-07-29 | 250.51 |
| 2021-07-28 | 250.51 |
| 2021-07-27 | 215.46 |
| 2021-07-26 | 215.46 |
| 2021-07-23 | 215.46 |
| 2021-07-22 | 215.46 |
| 2021-07-21 | 212.54 |
| 2021-07-20 | 212.54 |
| 2021-07-19 | 212.54 |
| 2021-07-16 | 212.54 |
| 2021-07-15 | 221.30 |
| 2021-07-14 | 221.30 |
| 2021-07-13 | 221.30 |
| 2021-07-12 | 221.30 |
| 2021-07-09 | 221.30 |
| 2021-07-08 | 221.30 |
| 2021-07-07 | 221.30 |
| 2021-07-06 | 221.30 |
| 2021-07-05 | 221.30 |
| 2021-07-02 | 218.38 |
| 2021-06-30 | 218.38 |
| 2021-06-29 | 218.38 |
| 2021-06-28 | 218.38 |
| 2021-06-25 | 218.38 |
| 2021-06-24 | 244.66 |
| 2021-06-23 | 244.66 |
| 2021-06-22 | 227.14 |
| 2021-06-21 | 235.90 |
| 2021-06-18 | 221.30 |
| 2021-06-17 | 221.30 |
| 2021-06-16 | 221.30 |
| 2021-06-15 | 221.30 |
| 2021-06-11 | 221.30 |
| 2021-06-10 | 221.30 |
| 2021-06-09 | 221.30 |
| 2021-06-08 | 221.30 |
| 2021-06-07 | 221.30 |
| 2021-06-04 | 221.30 |
| 2021-06-03 | 221.30 |
| 2021-06-02 | 241.74 |
| 2021-06-01 | 241.74 |
| 2021-05-31 | 241.74 |
| 2021-05-28 | 241.74 |
| 2021-05-27 | 241.74 |
| 2021-05-26 | 241.74 |
| 2021-05-25 | 241.74 |
| 2021-05-24 | 241.74 |
| 2021-05-21 | 241.74 |
| 2021-05-20 | 241.74 |
| 2021-05-18 | 241.74 |
| 2021-05-17 | 247.59 |
| 2021-05-14 | 247.59 |
| 2021-05-13 | 247.59 |
| 2021-05-12 | 247.59 |
| 2021-05-11 | 250.51 |
| 2021-05-10 | 250.51 |
| 2021-05-07 | 250.51 |
| 2021-05-06 | 250.51 |
| 2021-05-05 | 250.51 |
| 2021-05-04 | 250.51 |
| 2021-05-03 | 250.51 |
| 2021-04-30 | 250.51 |
| 2021-04-29 | 250.51 |
| 2021-04-28 | 250.51 |
| 2021-04-27 | 250.51 |
| 2021-04-26 | 250.51 |
| 2021-04-23 | 250.51 |
| 2021-04-22 | 250.51 |
| 2021-04-21 | 250.51 |
| 2021-04-20 | 250.51 |
| 2021-04-19 | 250.51 |
| 2021-04-16 | 250.51 |
| 2021-04-15 | 250.51 |
| 2021-04-14 | 250.51 |
| 2021-04-13 | 250.51 |
| 2021-04-12 | 250.51 |
| 2021-04-09 | 250.51 |
| 2021-04-08 | 250.51 |
| 2021-04-07 | 250.51 |
| 2021-04-01 | 250.51 |
| 2021-03-31 | 250.51 |
| 2021-03-30 | 250.51 |
| 2021-03-29 | 250.51 |
| 2021-03-26 | 250.51 |
| 2021-03-25 | 250.51 |
| 2021-03-24 | 250.51 |
| 2021-03-23 | 250.51 |
| 2021-03-22 | 232.98 |
| 2021-03-19 | 232.98 |
| 2021-03-18 | 232.98 |
| 2021-03-17 | 230.06 |
| 2021-03-16 | 273.87 |
| 2021-03-15 | 279.72 |
| 2021-03-12 | 279.72 |
| 2021-03-11 | 279.72 |
| 2021-03-10 | 279.72 |
| 2021-03-09 | 279.72 |
| 2021-03-08 | 279.72 |
| 2021-03-05 | 279.72 |
| 2021-03-04 | 279.72 |
| 2021-03-03 | 285.56 |
| 2021-03-02 | 294.32 |
| 2021-03-01 | 297.24 |
| 2021-02-26 | 300.16 |
| 2021-02-25 | 306.00 |
| 2021-02-24 | 256.35 |
| 2021-02-23 | 256.35 |
| 2021-02-22 | 308.92 |
| 2021-02-19 | 323.53 |
| 2021-02-18 | 329.37 |
| 2021-02-17 | 346.90 |
| 2021-02-16 | 308.92 |
| 2021-02-11 | 317.69 |
| 2021-02-10 | 317.69 |
| 2021-02-09 | 265.11 |
| 2021-02-08 | 265.11 |
| 2021-02-05 | 276.79 |
| 2021-02-04 | 276.79 |
| 2021-02-03 | 288.48 |
| 2021-02-02 | 294.32 |
| 2021-02-01 | 294.32 |
| 2021-01-29 | 294.32 |
| 2021-01-28 | 244.66 |
| 2021-01-27 | 244.66 |
| 2021-01-26 | 209.61 |
| 2021-01-25 | 209.61 |
| 2021-01-22 | 206.69 |
| 2021-01-21 | 206.69 |
| 2021-01-20 | 203.77 |
| 2021-01-19 | 203.77 |
| 2021-01-18 | 203.77 |
| 2021-01-15 | 235.90 |
| 2021-01-14 | 235.90 |
| 2021-01-13 | 235.90 |
| 2021-01-12 | 235.90 |
| 2021-01-11 | 235.90 |
| 2021-01-08 | 235.90 |
| 2021-01-07 | 235.90 |
| 2021-01-06 | 235.90 |
| 2021-01-05 | 235.90 |
| 2021-01-04 | 235.90 |
| 2020-12-31 | 235.90 |
| 2020-12-30 | 235.90 |
| 2020-12-29 | 235.90 |
| 2020-12-28 | 235.90 |
| 2020-12-24 | 235.90 |
| 2020-12-23 | 235.90 |
| 2020-12-22 | 235.90 |
| 2020-12-21 | 235.90 |
| 2020-12-18 | 235.90 |
| 2020-12-17 | 235.90 |
| 2020-12-16 | 235.90 |
| 2020-12-15 | 235.90 |
| 2020-12-14 | 235.90 |
| 2020-12-11 | 235.90 |
| 2020-12-10 | 235.90 |
| 2020-12-09 | 235.90 |
| 2020-12-08 | 235.90 |
| 2020-12-07 | 235.90 |
| 2020-12-04 | 235.90 |
| 2020-12-03 | 235.90 |
| 2020-12-02 | 235.90 |
| 2020-12-01 | 235.90 |
| 2020-11-30 | 235.90 |
| 2020-11-27 | 224.22 |
| 2020-11-26 | 224.22 |
| 2020-11-25 | 273.87 |
| 2020-11-24 | 291.40 |
| 2020-11-23 | 192.09 |
| 2020-11-20 | 221.30 |
| 2020-11-19 | 221.30 |
| 2020-11-18 | 221.30 |
| 2020-11-17 | 221.30 |
| 2020-11-16 | 221.30 |
| 2020-11-13 | 221.30 |
| 2020-11-12 | 221.30 |
| 2020-11-11 | 221.30 |
| 2020-11-10 | 221.30 |
| 2020-11-09 | 221.30 |
| 2020-11-06 | 221.30 |
| 2020-11-05 | 221.30 |
| 2020-11-04 | 221.30 |
| 2020-11-03 | 221.30 |
| 2020-11-02 | 221.30 |
| 2020-10-30 | 215.46 |
| 2020-10-29 | 221.30 |
| 2020-10-28 | 221.30 |
| 2020-10-27 | 221.30 |
| 2020-10-23 | 221.30 |
| 2020-10-22 | 221.30 |
| 2020-10-21 | 221.30 |
| 2020-10-20 | 221.30 |
| 2020-10-19 | 221.30 |
| 2020-10-16 | 221.30 |
| 2020-10-15 | 221.30 |
| 2020-10-14 | 221.30 |
| 2020-10-12 | 221.30 |
| 2020-10-09 | 221.30 |
| 2020-10-08 | 221.30 |
| 2020-10-07 | 221.30 |
| 2020-10-06 | 221.30 |
| 2020-10-05 | 221.30 |
| 2020-09-30 | 221.30 |
| 2020-09-29 | 221.30 |
| 2020-09-28 | 221.30 |
| 2020-09-25 | 221.30 |
| 2020-09-24 | 221.30 |
| 2020-09-23 | 221.30 |
| 2020-09-22 | 221.30 |
| 2020-09-21 | 221.30 |
| 2020-09-18 | 221.30 |
| 2020-09-17 | 221.30 |
| 2020-09-16 | 221.30 |
| 2020-09-15 | 221.30 |
| 2020-09-14 | 221.30 |
| 2020-09-11 | 221.30 |
| 2020-09-10 | 221.30 |
| 2020-09-09 | 221.30 |
| 2020-09-08 | 221.30 |
| 2020-09-07 | 221.30 |
| 2020-09-04 | 221.30 |
| 2020-09-03 | 221.30 |
| 2020-09-02 | 221.30 |
| 2020-09-01 | 221.30 |
| 2020-08-31 | 221.30 |
| 2020-08-28 | 221.30 |
| 2020-08-27 | 244.66 |
| 2020-08-26 | 244.66 |
| 2020-08-25 | 244.66 |
| 2020-08-24 | 244.66 |
| 2020-08-21 | 244.66 |
| 2020-08-20 | 244.66 |
| 2020-08-19 | 244.66 |
| 2020-08-18 | 244.66 |
| 2020-08-17 | 244.66 |
| 2020-08-14 | 250.51 |
| 2020-08-13 | 250.51 |
| 2020-08-12 | 221.30 |
| 2020-08-11 | 221.30 |
| 2020-08-10 | 250.51 |
| 2020-08-07 | 250.51 |
| 2020-08-06 | 250.51 |
| 2020-08-05 | 250.51 |
| 2020-08-04 | 250.51 |
| 2020-08-03 | 250.51 |
| 2020-07-31 | 250.51 |
| 2020-07-30 | 241.74 |
| 2020-07-29 | 235.90 |
| 2020-07-28 | 232.98 |
| 2020-07-27 | 232.98 |
| 2020-07-24 | 230.06 |
| 2020-07-23 | 238.82 |
| 2020-07-22 | 238.82 |
| 2020-07-21 | 238.82 |
| 2020-07-20 | 238.82 |
| 2020-07-17 | 238.82 |
| 2020-07-16 | 238.82 |
| 2020-07-15 | 238.82 |
| 2020-07-14 | 256.35 |
| 2020-07-13 | 256.35 |
| 2020-07-10 | 256.35 |
| 2020-07-09 | 256.35 |
| 2020-07-08 | 256.35 |
| 2020-07-07 | 256.35 |
| 2020-07-06 | 253.43 |
| 2020-07-03 | 250.51 |
| 2020-07-02 | 250.51 |
| 2020-06-30 | 253.43 |
| 2020-06-29 | 253.43 |
| 2020-06-26 | 253.43 |
| 2020-06-24 | 253.43 |
| 2020-06-23 | 253.43 |
| 2020-06-22 | 262.19 |
| 2020-06-19 | 262.19 |
| 2020-06-18 | 262.19 |
| 2020-06-17 | 262.19 |
| 2020-06-16 | 262.19 |
| 2020-06-15 | 235.90 |
| 2020-06-12 | 215.46 |
| 2020-06-11 | 232.98 |
| 2020-06-10 | 232.98 |
| 2020-06-09 | 232.98 |
| 2020-06-08 | 232.98 |
| 2020-06-05 | 232.98 |
| 2020-06-04 | 232.98 |
| 2020-06-03 | 232.98 |
| 2020-06-02 | 232.98 |
| 2020-06-01 | 232.98 |
| 2020-05-29 | 232.98 |
| 2020-05-28 | 232.98 |
| 2020-05-27 | 232.98 |
| 2020-05-26 | 235.90 |
| 2020-05-25 | 235.90 |
| 2020-05-22 | 241.74 |
| 2020-05-21 | 241.74 |
| 2020-05-20 | 241.74 |
| 2020-05-19 | 241.74 |
| 2020-05-18 | 241.74 |
| 2020-05-15 | 241.74 |
| 2020-05-14 | 241.74 |
| 2020-05-13 | 241.74 |
| 2020-05-12 | 241.74 |
| 2020-05-11 | 241.74 |
| 2020-05-08 | 241.74 |
| 2020-05-07 | 241.74 |
| 2020-05-06 | 244.66 |
| 2020-05-05 | 241.74 |
| 2020-05-04 | 241.74 |
| 2020-04-29 | 241.74 |
| 2020-04-28 | 241.74 |
| 2020-04-27 | 241.74 |
| 2020-04-24 | 241.74 |
| 2020-04-23 | 241.74 |
| 2020-04-22 | 241.74 |
| 2020-04-21 | 241.74 |
| 2020-04-20 | 230.06 |
| 2020-04-17 | 230.06 |
| 2020-04-16 | 230.06 |
| 2020-04-15 | 230.06 |
| 2020-04-14 | 230.06 |
| 2020-04-09 | 230.06 |
| 2020-04-08 | 230.06 |
| 2020-04-07 | 221.30 |
| 2020-04-06 | 218.38 |
| 2020-04-03 | 235.90 |
| 2020-04-02 | 235.90 |
| 2020-04-01 | 238.82 |
| 2020-03-31 | 238.82 |
| 2020-03-30 | 238.82 |
| 2020-03-27 | 238.82 |
| 2020-03-26 | 238.82 |
| 2020-03-25 | 238.82 |
| 2020-03-24 | 238.82 |
| 2020-03-23 | 238.82 |
| 2020-03-20 | 238.82 |
| 2020-03-19 | 238.82 |
| 2020-03-18 | 238.82 |
| 2020-03-17 | 247.59 |
| 2020-03-16 | 247.59 |
| 2020-03-13 | 247.59 |
| 2020-03-12 | 244.66 |
| 2020-03-11 | 253.43 |
| 2020-03-10 | 247.59 |
| 2020-03-09 | 256.35 |
| 2020-03-06 | 262.19 |
| 2020-03-05 | 460.81 |
| 2020-03-04 | 247.59 |
| 2020-03-03 | 247.59 |
| 2020-03-02 | 247.59 |
| 2020-02-28 | 247.59 |
| 2020-02-27 | 247.59 |
| 2020-02-26 | 247.59 |
| 2020-02-25 | 247.59 |
| 2020-02-24 | 250.51 |
| 2020-02-21 | 250.51 |
| 2020-02-20 | 250.51 |
| 2020-02-19 | 250.51 |
| 2020-02-18 | 250.51 |
| 2020-02-17 | 250.51 |
| 2020-02-14 | 250.51 |
| 2020-02-13 | 250.51 |
| 2020-02-12 | 250.51 |
| 2020-02-11 | 253.43 |
| 2020-02-10 | 253.43 |
| 2020-02-07 | 253.43 |
| 2020-02-06 | 244.66 |
| 2020-02-05 | 241.74 |
| 2020-02-04 | 241.74 |
| 2020-02-03 | 241.74 |
| 2020-01-31 | 241.74 |
| 2020-01-30 | 241.74 |
| 2020-01-29 | 241.74 |
| 2020-01-24 | 241.74 |
| 2020-01-23 | 241.74 |
| 2020-01-22 | 241.74 |
| 2020-01-21 | 241.74 |
| 2020-01-20 | 241.74 |
| 2020-01-17 | 241.74 |
| 2020-01-16 | 241.74 |
| 2020-01-15 | 241.74 |
| 2020-01-14 | 241.74 |
| 2020-01-13 | 221.30 |
| 2020-01-10 | 221.30 |
| 2020-01-09 | 221.30 |
| 2020-01-08 | 221.30 |
| 2020-01-07 | 221.30 |
| 2020-01-06 | 221.30 |
| 2020-01-03 | 221.30 |
| 2020-01-02 | 212.54 |
| 2019-12-31 | 212.54 |
| 2019-12-30 | 212.54 |
| 2019-12-27 | 212.54 |
| 2019-12-24 | 212.54 |
| 2019-12-23 | 212.54 |
| 2019-12-20 | 212.54 |
| 2019-12-19 | 212.54 |
| 2019-12-18 | 212.54 |
| 2019-12-17 | 262.19 |
| 2019-12-16 | 262.19 |
| 2019-12-13 | 265.11 |
| 2019-12-12 | 250.51 |
| 2019-12-11 | 250.51 |
| 2019-12-10 | 250.51 |
| 2019-12-09 | 250.51 |
| 2019-12-06 | 250.51 |
| 2019-12-05 | 250.51 |
| 2019-12-04 | 235.90 |
| 2019-12-03 | 235.90 |
| 2019-12-02 | 235.90 |
| 2019-11-29 | 235.90 |
| 2019-11-28 | 235.90 |
| 2019-11-27 | 235.90 |
| 2019-11-26 | 235.90 |
| 2019-11-25 | 250.51 |
| 2019-11-22 | 250.51 |
| 2019-11-21 | 250.51 |
| 2019-11-20 | 250.51 |
| 2019-11-19 | 250.51 |
| 2019-11-18 | 250.51 |
| 2019-11-15 | 250.51 |
| 2019-11-14 | 250.51 |
| 2019-11-13 | 250.51 |
| 2019-11-12 | 250.51 |
| 2019-11-11 | 250.51 |
| 2019-11-08 | 250.51 |
| 2019-11-07 | 250.51 |
| 2019-11-06 | 250.51 |
| 2019-11-05 | 250.51 |
| 2019-11-04 | 235.90 |
| 2019-11-01 | 235.90 |
| 2019-10-31 | 235.90 |
| 2019-10-30 | 232.98 |
| 2019-10-29 | 232.98 |
| 2019-10-28 | 232.98 |
| 2019-10-25 | 235.90 |
| 2019-10-24 | 235.90 |
| 2019-10-23 | 232.98 |
| 2019-10-22 | 230.06 |
| 2019-10-21 | 221.30 |
| 2019-10-18 | 218.38 |
| 2019-10-17 | 250.51 |
| 2019-10-16 | 250.51 |
| 2019-10-15 | 250.51 |
| 2019-10-14 | 250.51 |
| 2019-10-11 | 250.51 |
| 2019-10-10 | 250.51 |
| 2019-10-09 | 250.51 |
| 2019-10-08 | 250.51 |
| 2019-10-04 | 250.51 |
| 2019-10-03 | 250.51 |
| 2019-10-02 | 250.51 |
| 2019-09-30 | 250.51 |
| 2019-09-27 | 250.51 |
| 2019-09-26 | 250.51 |
| 2019-09-25 | 250.51 |
| 2019-09-24 | 250.51 |
| 2019-09-23 | 250.51 |
| 2019-09-20 | 250.51 |
| 2019-09-19 | 250.51 |
| 2019-09-18 | 250.51 |
| 2019-09-17 | 250.51 |
| 2019-09-16 | 250.51 |
| 2019-09-13 | 250.51 |
| 2019-09-12 | 250.51 |
| 2019-09-11 | 250.51 |
| 2019-09-10 | 250.51 |
| 2019-09-09 | 294.32 |
| 2019-09-06 | 294.32 |
| 2019-09-05 | 294.32 |
| 2019-09-04 | 294.32 |
| 2019-09-03 | 294.32 |
| 2019-09-02 | 294.32 |
| 2019-08-30 | 294.32 |
| 2019-08-29 | 247.59 |
| 2019-08-28 | 247.59 |
| 2019-08-27 | 247.59 |
| 2019-08-26 | 227.14 |
| 2019-08-23 | 227.14 |
| 2019-08-22 | 238.82 |
| 2019-08-21 | 250.51 |
| 2019-08-20 | 247.59 |
| 2019-08-19 | 276.79 |
| 2019-08-16 | 276.79 |
| 2019-08-15 | 276.79 |
| 2019-08-14 | 276.79 |
| 2019-08-13 | 276.79 |
| 2019-08-12 | 276.79 |
| 2019-08-09 | 276.79 |
| 2019-08-08 | 276.79 |
| 2019-08-07 | 276.79 |
| 2019-08-06 | 279.72 |
| 2019-08-05 | 300.16 |
| 2019-08-02 | 300.16 |
| 2019-08-01 | 300.16 |
| 2019-07-31 | 352.74 |
| 2019-07-30 | 352.74 |
| 2019-07-29 | 355.66 |
| 2019-07-26 | 355.66 |
| 2019-07-25 | 314.77 |
| 2019-07-24 | 303.08 |
| 2019-07-23 | 297.24 |
| 2019-07-22 | 294.32 |
| 2019-07-19 | 320.61 |
| 2019-07-18 | 320.61 |
| 2019-07-17 | 320.61 |
| 2019-07-16 | 320.61 |
| 2019-07-15 | 320.61 |
| 2019-07-12 | 320.61 |
| 2019-07-11 | 320.61 |
| 2019-07-10 | 320.61 |
| 2019-07-09 | 320.61 |
| 2019-07-08 | 320.61 |
| 2019-07-05 | 320.61 |
| 2019-07-04 | 311.85 |
| 2019-07-03 | 311.85 |
| 2019-07-02 | 311.85 |
| 2019-06-28 | 311.85 |
| 2019-06-27 | 311.85 |
| 2019-06-26 | 311.85 |
| 2019-06-25 | 311.85 |
| 2019-06-24 | 306.00 |
| 2019-06-21 | 306.00 |
| 2019-06-20 | 306.00 |
| 2019-06-19 | 306.00 |
| 2019-06-18 | 314.77 |
| 2019-06-17 | 314.77 |
| 2019-06-14 | 314.77 |
| 2019-06-13 | 314.77 |
| 2019-06-12 | 314.77 |
| 2019-06-11 | 314.77 |
| 2019-06-10 | 314.77 |
| 2019-06-06 | 314.77 |
| 2019-06-05 | 314.77 |
| 2019-06-04 | 314.77 |
| 2019-06-03 | 314.77 |
| 2019-05-31 | 314.77 |
| 2019-05-30 | 314.77 |
| 2019-05-29 | 326.45 |
| 2019-05-28 | 326.45 |
| 2019-05-27 | 326.45 |
| 2019-05-24 | 326.45 |
| 2019-05-23 | 326.45 |
| 2019-05-22 | 326.45 |
| 2019-05-21 | 326.45 |
| 2019-05-20 | 326.45 |
| 2019-05-17 | 326.45 |
| 2019-05-16 | 317.69 |
| 2019-05-15 | 311.85 |
| 2019-05-14 | 311.85 |
| 2019-05-10 | 343.98 |
| 2019-05-09 | 343.98 |
| 2019-05-08 | 343.98 |
| 2019-05-07 | 343.98 |
| 2019-05-06 | 343.98 |
| 2019-05-03 | 343.98 |
| 2019-05-02 | 343.98 |
| 2019-04-30 | 343.98 |
| 2019-04-29 | 343.98 |
| 2019-04-26 | 343.98 |
| 2019-04-25 | 343.98 |
| 2019-04-24 | 343.98 |
| 2019-04-23 | 343.98 |
| 2019-04-18 | 343.98 |
| 2019-04-17 | 343.98 |
| 2019-04-16 | 343.98 |
| 2019-04-15 | 343.98 |
| 2019-04-12 | 343.98 |
| 2019-04-11 | 343.98 |
| 2019-04-10 | 343.98 |
| 2019-04-09 | 355.66 |
| 2019-04-08 | 355.66 |
| 2019-04-04 | 355.66 |
| 2019-04-03 | 355.66 |
| 2019-04-02 | 346.90 |
| 2019-04-01 | 343.98 |
| 2019-03-29 | 343.98 |
| 2019-03-28 | 352.74 |
| 2019-03-27 | 352.74 |
| 2019-03-26 | 343.98 |
| 2019-03-25 | 335.21 |
| 2019-03-22 | 335.21 |
| 2019-03-21 | 335.21 |
| 2019-03-20 | 335.21 |
| 2019-03-19 | 335.21 |
| 2019-03-18 | 335.21 |
| 2019-03-15 | 335.21 |
| 2019-03-14 | 335.21 |
| 2019-03-13 | 329.37 |
| 2019-03-12 | 329.37 |
| 2019-03-11 | 329.37 |
| 2019-03-08 | 329.37 |
| 2019-03-07 | 370.26 |
| 2019-03-06 | 364.42 |
| 2019-03-05 | 335.21 |
| 2019-03-04 | 335.21 |
| 2019-03-01 | 335.21 |
| 2019-02-28 | 332.29 |
| 2019-02-27 | 329.37 |
| 2019-02-26 | 329.37 |
| 2019-02-25 | 329.37 |
| 2019-02-22 | 326.45 |
| 2019-02-21 | 314.77 |
| 2019-02-20 | 326.45 |
| 2019-02-19 | 326.45 |
| 2019-02-18 | 326.45 |
| 2019-02-15 | 326.45 |
| 2019-02-14 | 326.45 |
| 2019-02-13 | 326.45 |
| 2019-02-12 | 326.45 |
| 2019-02-11 | 326.45 |
| 2019-02-08 | 320.61 |
| 2019-02-04 | 320.61 |
| 2019-02-01 | 320.61 |
| 2019-01-31 | 320.61 |
| 2019-01-30 | 320.61 |
| 2019-01-29 | 332.29 |
| 2019-01-28 | 332.29 |
| 2019-01-25 | 332.29 |
| 2019-01-24 | 329.37 |
| 2019-01-23 | 317.69 |
| 2019-01-22 | 314.77 |
| 2019-01-21 | 314.77 |
| 2019-01-18 | 311.85 |
| 2019-01-17 | 311.85 |
| 2019-01-16 | 311.85 |
| 2019-01-15 | 311.85 |
| 2019-01-14 | 311.85 |
| 2019-01-11 | 311.85 |
| 2019-01-10 | 323.53 |
| 2019-01-09 | 323.53 |
| 2019-01-08 | 323.53 |
| 2019-01-07 | 323.53 |
| 2019-01-04 | 323.53 |
| 2019-01-03 | 323.53 |
| 2019-01-02 | 323.53 |
| 2018-12-31 | 323.53 |
| 2018-12-28 | 323.53 |
| 2018-12-27 | 323.53 |
| 2018-12-24 | 323.53 |
| 2018-12-21 | 323.53 |
| 2018-12-20 | 326.45 |
| 2018-12-19 | 326.45 |
| 2018-12-18 | 326.45 |
| 2018-12-17 | 326.45 |
| 2018-12-14 | 320.61 |
| 2018-12-13 | 320.61 |
| 2018-12-12 | 320.61 |
| 2018-12-11 | 320.61 |
| 2018-12-10 | 320.61 |
| 2018-12-07 | 320.61 |
| 2018-12-06 | 320.61 |
| 2018-12-05 | 320.61 |
| 2018-12-04 | 317.69 |
| 2018-12-03 | 311.85 |
| 2018-11-30 | 311.85 |
| 2018-11-29 | 311.85 |
| 2018-11-28 | 323.53 |
| 2018-11-27 | 323.53 |
| 2018-11-26 | 326.45 |
| 2018-11-23 | 326.45 |
| 2018-11-22 | 326.45 |
| 2018-11-21 | 326.45 |
| 2018-11-20 | 326.45 |
| 2018-11-19 | 326.45 |
| 2018-11-16 | 326.45 |
| 2018-11-15 | 326.45 |
| 2018-11-14 | 326.45 |
| 2018-11-13 | 326.45 |
| 2018-11-12 | 341.05 |
| 2018-11-09 | 341.05 |
| 2018-11-08 | 341.05 |
| 2018-11-07 | 341.05 |
| 2018-11-06 | 341.05 |
| 2018-11-05 | 341.05 |
| 2018-11-02 | 341.05 |
| 2018-11-01 | 341.05 |
| 2018-10-31 | 346.90 |
| 2018-10-30 | 346.90 |
| 2018-10-29 | 346.90 |
| 2018-10-26 | 346.90 |
| 2018-10-25 | 346.90 |
| 2018-10-24 | 346.90 |
| 2018-10-23 | 346.90 |
| 2018-10-22 | 346.90 |
| 2018-10-19 | 346.90 |
| 2018-10-18 | 346.90 |
| 2018-10-16 | 346.90 |
| 2018-10-15 | 346.90 |
| 2018-10-12 | 346.90 |
| 2018-10-11 | 346.90 |
| 2018-10-10 | 346.90 |
| 2018-10-09 | 346.90 |
| 2018-10-08 | 346.90 |
| 2018-10-05 | 346.90 |
| 2018-10-04 | 346.90 |
| 2018-10-03 | 346.90 |
| 2018-10-02 | 346.90 |
| 2018-09-28 | 346.90 |
| 2018-09-27 | 346.90 |
| 2018-09-26 | 346.90 |
| 2018-09-24 | 367.34 |
| 2018-09-21 | 373.18 |
| 2018-09-20 | 320.61 |
| 2018-09-19 | 320.61 |
| 2018-09-18 | 320.61 |
| 2018-09-17 | 320.61 |
| 2018-09-14 | 320.61 |
| 2018-09-13 | 323.53 |
| 2018-09-12 | 323.53 |
| 2018-09-11 | 326.45 |
| 2018-09-10 | 326.45 |
| 2018-09-07 | 326.45 |
| 2018-09-06 | 326.45 |
| 2018-09-05 | 326.45 |
| 2018-09-04 | 332.29 |
| 2018-09-03 | 326.45 |
| 2018-08-31 | 326.45 |
| 2018-08-30 | 326.45 |
| 2018-08-29 | 323.53 |
| 2018-08-28 | 323.53 |
| 2018-08-27 | 338.13 |
| 2018-08-24 | 341.05 |
| 2018-08-23 | 341.05 |
| 2018-08-22 | 341.05 |
| 2018-08-21 | 338.13 |
| 2018-08-20 | 343.98 |
| 2018-08-17 | 343.98 |
| 2018-08-16 | 343.98 |
| 2018-08-15 | 343.98 |
| 2018-08-14 | 343.98 |
| 2018-08-13 | 343.98 |
| 2018-08-10 | 343.98 |
| 2018-08-09 | 343.98 |
| 2018-08-08 | 346.90 |
| 2018-08-07 | 343.98 |
| 2018-08-06 | 335.21 |
| 2018-08-03 | 335.21 |
| 2018-08-02 | 335.21 |
| 2018-08-01 | 335.21 |
| 2018-07-31 | 335.21 |
| 2018-07-30 | 335.21 |
| 2018-07-27 | 335.21 |
| 2018-07-26 | 335.21 |
| 2018-07-25 | 335.21 |
| 2018-07-24 | 335.21 |
| 2018-07-23 | 335.21 |
| 2018-07-20 | 335.21 |
| 2018-07-19 | 335.21 |
| 2018-07-18 | 335.21 |
| 2018-07-17 | 335.21 |
| 2018-07-16 | 335.21 |
| 2018-07-13 | 335.21 |
| 2018-07-12 | 335.21 |
| 2018-07-11 | 335.21 |
| 2018-07-10 | 343.98 |
| 2018-07-09 | 355.66 |
| 2018-07-06 | 355.66 |
| 2018-07-05 | 341.05 |
| 2018-07-04 | 341.05 |
| 2018-07-03 | 341.05 |
| 2018-06-29 | 341.05 |
| 2018-06-28 | 341.05 |
| 2018-06-27 | 346.90 |
| 2018-06-26 | 346.90 |
| 2018-06-25 | 352.74 |
| 2018-06-22 | 346.90 |
| 2018-06-21 | 352.74 |
| 2018-06-20 | 367.34 |
| 2018-06-19 | 367.34 |
| 2018-06-15 | 367.34 |
| 2018-06-14 | 367.34 |
| 2018-06-13 | 367.34 |
| 2018-06-12 | 367.34 |
| 2018-06-11 | 367.34 |
| 2018-06-08 | 352.74 |
| 2018-06-07 | 358.58 |
| 2018-06-06 | 358.58 |
| 2018-06-05 | 358.58 |
| 2018-06-04 | 355.66 |
| 2018-06-01 | 349.82 |
| 2018-05-31 | 343.98 |
| 2018-05-30 | 352.74 |
| 2018-05-29 | 361.50 |
| 2018-05-28 | 370.26 |
| 2018-05-25 | 370.26 |
| 2018-05-24 | 367.34 |
| 2018-05-23 | 367.34 |
| 2018-05-21 | 367.34 |
| 2018-05-18 | 364.42 |
| 2018-05-17 | 364.42 |
| 2018-05-16 | 364.42 |
| 2018-05-15 | 379.03 |
| 2018-05-14 | 376.10 |
| 2018-05-11 | 376.10 |
| 2018-05-10 | 376.10 |
| 2018-05-09 | 370.26 |
| 2018-05-08 | 346.90 |
| 2018-05-07 | 352.74 |
| 2018-05-04 | 352.74 |
| 2018-05-03 | 352.74 |
| 2018-05-02 | 338.13 |
| 2018-04-30 | 338.13 |
| 2018-04-27 | 349.82 |
| 2018-04-26 | 361.50 |
| 2018-04-25 | 361.50 |
| 2018-04-24 | 364.42 |
| 2018-04-23 | 364.42 |
| 2018-04-20 | 364.42 |
| 2018-04-19 | 364.42 |
| 2018-04-18 | 367.34 |
| 2018-04-17 | 376.10 |
| 2018-04-16 | 361.50 |
| 2018-04-13 | 361.50 |
| 2018-04-12 | 361.50 |
| 2018-04-11 | 361.50 |
| 2018-04-10 | 361.50 |
| 2018-04-09 | 361.50 |
| 2018-04-06 | 361.50 |
| 2018-04-04 | 376.10 |
| 2018-04-03 | 370.26 |
| 2018-03-29 | 367.34 |
| 2018-03-28 | 367.34 |
| 2018-03-27 | 358.58 |
| 2018-03-26 | 358.58 |
| 2018-03-23 | 358.58 |
| 2018-03-22 | 367.34 |
| 2018-03-21 | 367.34 |
| 2018-03-20 | 364.42 |
| 2018-03-19 | 364.42 |
| 2018-03-16 | 364.42 |
| 2018-03-15 | 355.66 |
| 2018-03-14 | 355.66 |
| 2018-03-13 | 355.66 |
| 2018-03-12 | 335.21 |
| 2018-03-09 | 332.29 |
| 2018-03-08 | 332.29 |
| 2018-03-07 | 335.21 |
| 2018-03-06 | 341.05 |
| 2018-03-05 | 341.05 |
| 2018-03-02 | 341.05 |
| 2018-03-01 | 341.05 |
| 2018-02-28 | 329.37 |
| 2018-02-27 | 323.53 |
| 2018-02-26 | 323.53 |
| 2018-02-23 | 323.53 |
| 2018-02-22 | 323.53 |
| 2018-02-21 | 323.53 |
| 2018-02-20 | 320.61 |
| 2018-02-15 | 320.61 |
| 2018-02-14 | 320.61 |
| 2018-02-13 | 320.61 |
| 2018-02-12 | 320.61 |
| 2018-02-09 | 320.61 |
| 2018-02-08 | 320.61 |
| 2018-02-07 | 320.61 |
| 2018-02-06 | 311.85 |
| 2018-02-05 | 338.13 |
| 2018-02-02 | 338.13 |
| 2018-02-01 | 338.13 |
| 2018-01-31 | 332.29 |
| 2018-01-30 | 343.98 |
| 2018-01-29 | 346.90 |
| 2018-01-26 | 352.74 |
| 2018-01-25 | 349.82 |
| 2018-01-24 | 358.58 |
| 2018-01-23 | 352.74 |
| 2018-01-22 | 352.74 |
| 2018-01-19 | 349.82 |
| 2018-01-18 | 349.82 |
| 2018-01-17 | 349.82 |
| 2018-01-16 | 352.74 |
| 2018-01-15 | 346.90 |
| 2018-01-12 | 352.74 |
| 2018-01-11 | 355.66 |
| 2018-01-10 | 355.66 |
| 2018-01-09 | 349.82 |
| 2018-01-08 | 349.82 |
| 2018-01-05 | 349.82 |
| 2018-01-04 | 349.82 |
| 2018-01-03 | 349.82 |
| 2018-01-02 | 352.74 |
| 2017-12-29 | 346.90 |
| 2017-12-28 | 346.90 |
| 2017-12-27 | 346.90 |
| 2017-12-22 | 346.90 |
| 2017-12-21 | 346.90 |
| 2017-12-20 | 346.90 |
| 2017-12-19 | 346.90 |
| 2017-12-18 | 352.74 |
| 2017-12-15 | 346.90 |
| 2017-12-14 | 352.74 |
| 2017-12-13 | 352.74 |
| 2017-12-12 | 343.98 |
| 2017-12-11 | 343.98 |
| 2017-12-08 | 346.90 |
| 2017-12-07 | 346.90 |
| 2017-12-06 | 346.90 |
| 2017-12-05 | 358.58 |
| 2017-12-04 | 355.66 |
| 2017-12-01 | 358.58 |
| 2017-11-30 | 355.66 |
| 2017-11-29 | 367.34 |
| 2017-11-28 | 373.18 |
| 2017-11-27 | 373.18 |
| 2017-11-24 | 381.95 |
| 2017-11-23 | 381.95 |
| 2017-11-22 | 387.79 |
| 2017-11-21 | 393.63 |
| 2017-11-20 | 396.55 |
| 2017-11-17 | 396.55 |
| 2017-11-16 | 396.55 |
| 2017-11-15 | 402.39 |
| 2017-11-14 | 396.55 |
| 2017-11-13 | 399.47 |
| 2017-11-10 | 402.39 |
| 2017-11-09 | 393.63 |
| 2017-11-08 | 408.23 |
| 2017-11-07 | 396.55 |
| 2017-11-06 | 390.71 |
| 2017-11-03 | 396.55 |
| 2017-11-02 | 411.16 |
| 2017-11-01 | 417.00 |
| 2017-10-31 | 396.55 |
| 2017-10-30 | 381.95 |
| 2017-10-27 | 396.55 |
| 2017-10-26 | 399.47 |
| 2017-10-25 | 408.23 |
| 2017-10-24 | 399.47 |
| 2017-10-23 | 414.08 |
| 2017-10-20 | 419.92 |
| 2017-10-19 | 487.10 |
| 2017-10-18 | 485.52 |
| 2017-10-17 | 482.35 |
| 2017-10-16 | 485.52 |
| 2017-10-13 | 491.85 |
| 2017-10-12 | 490.26 |
| 2017-10-11 | 495.01 |
| 2017-10-10 | 514.00 |
| 2017-10-09 | 466.53 |
| 2017-10-06 | 466.53 |
| 2017-10-04 | 469.69 |
| 2017-10-03 | 476.02 |
| 2017-09-29 | 477.60 |
| 2017-09-28 | 471.27 |
| 2017-09-27 | 469.69 |
| 2017-09-26 | 466.53 |
| 2017-09-25 | 469.69 |
| 2017-09-22 | 476.02 |
| 2017-09-21 | 477.60 |
| 2017-09-20 | 480.77 |
| 2017-09-19 | 480.77 |
| 2017-09-18 | 477.60 |
| 2017-09-15 | 471.27 |
| 2017-09-14 | 469.69 |
| 2017-09-13 | 469.69 |
| 2017-09-12 | 469.69 |
| 2017-09-11 | 469.69 |
| 2017-09-08 | 461.78 |
| 2017-09-07 | 461.78 |
| 2017-09-06 | 457.03 |
| 2017-09-05 | 460.20 |
| 2017-09-04 | 464.94 |
| 2017-09-01 | 455.45 |
| 2017-08-31 | 457.03 |
| 2017-08-30 | 471.27 |
| 2017-08-29 | 479.19 |
| 2017-08-28 | 480.77 |
| 2017-08-25 | 480.77 |
| 2017-08-24 | 482.35 |
| 2017-08-22 | 469.69 |
| 2017-08-21 | 466.53 |
| 2017-08-18 | 469.69 |
| 2017-08-17 | 453.87 |
| 2017-08-16 | 450.70 |
| 2017-08-15 | 455.45 |
| 2017-08-14 | 455.45 |
| 2017-08-11 | 455.45 |
| 2017-08-10 | 466.53 |
| 2017-08-09 | 466.53 |
| 2017-08-08 | 469.69 |
| 2017-08-07 | 472.86 |
| 2017-08-04 | 474.44 |
| 2017-08-03 | 271.88 |
| 2017-08-02 | 263.97 |
| 2017-08-01 | 267.13 |
| 2017-07-31 | 259.22 |
| 2017-07-28 | 260.80 |
| 2017-07-27 | 260.80 |
| 2017-07-26 | 260.80 |
| 2017-07-25 | 260.80 |
| 2017-07-24 | 260.80 |
| 2017-07-21 | 263.97 |
| 2017-07-20 | 263.97 |
| 2017-07-19 | 263.97 |
| 2017-07-18 | 263.97 |
| 2017-07-17 | 263.97 |
| 2017-07-14 | 263.97 |
| 2017-07-13 | 263.97 |
| 2017-07-12 | 252.89 |
| 2017-07-11 | 252.89 |
| 2017-07-10 | 263.97 |
| 2017-07-07 | 263.97 |
| 2017-07-06 | 263.97 |
| 2017-07-05 | 263.97 |
| 2017-07-04 | 263.97 |
| 2017-07-03 | 263.97 |
| 2017-06-30 | 263.97 |
| 2017-06-29 | 263.97 |
| 2017-06-28 | 244.98 |
| 2017-06-27 | 244.98 |
| 2017-06-26 | 262.39 |
| 2017-06-23 | 262.39 |
| 2017-06-22 | 241.81 |
| 2017-06-21 | 241.81 |
| 2017-06-20 | 241.81 |
| 2017-06-19 | 241.81 |
| 2017-06-16 | 252.89 |
| 2017-06-15 | 252.89 |
| 2017-06-14 | 252.89 |
| 2017-06-13 | 238.65 |
| 2017-06-12 | 244.98 |
| 2017-06-09 | 244.98 |
| 2017-06-08 | 244.98 |
| 2017-06-07 | 244.98 |
| 2017-06-06 | 257.64 |
| 2017-06-05 | 254.47 |
| 2017-06-02 | 254.47 |
| 2017-06-01 | 254.47 |
| 2017-05-31 | 254.47 |
| 2017-05-29 | 254.47 |
| 2017-05-26 | 251.31 |
| 2017-05-25 | 251.31 |
| 2017-05-24 | 254.47 |
| 2017-05-23 | 248.14 |
| 2017-05-22 | 229.16 |
| 2017-05-19 | 229.16 |
| 2017-05-18 | 229.16 |
| 2017-05-17 | 232.28 |
| 2017-05-16 | 232.28 |
| 2017-05-15 | 227.60 |
| 2017-05-12 | 219.80 |
| 2017-05-11 | 219.80 |
| 2017-05-10 | 219.80 |
| 2017-05-09 | 219.80 |
| 2017-05-08 | 219.80 |
| 2017-05-05 | 219.80 |
| 2017-05-04 | 216.68 |
| 2017-05-02 | 222.92 |
| 2017-04-28 | 224.48 |
| 2017-04-27 | 224.48 |
| 2017-04-26 | 224.48 |
| 2017-04-25 | 229.16 |
| 2017-04-24 | 227.60 |
| 2017-04-21 | 227.60 |
| 2017-04-20 | 229.16 |
| 2017-04-19 | 229.16 |
| 2017-04-18 | 229.16 |
| 2017-04-13 | 227.60 |
| 2017-04-12 | 222.92 |
| 2017-04-11 | 222.92 |
| 2017-04-10 | 227.60 |
| 2017-04-07 | 227.60 |
| 2017-04-06 | 227.60 |
| 2017-04-05 | 227.60 |
| 2017-04-03 | 227.60 |
| 2017-03-31 | 227.60 |
| 2017-03-30 | 227.60 |
| 2017-03-29 | 227.60 |
| 2017-03-28 | 227.60 |
| 2017-03-27 | 227.60 |
| 2017-03-24 | 232.28 |
| 2017-03-23 | 227.60 |
| 2017-03-22 | 224.48 |
| 2017-03-21 | 241.63 |
| 2017-03-20 | 241.63 |
| 2017-03-17 | 241.63 |
| 2017-03-16 | 241.63 |
| 2017-03-15 | 241.63 |
| 2017-03-14 | 250.99 |
| 2017-03-13 | 250.99 |
| 2017-03-10 | 227.60 |
| 2017-03-09 | 240.07 |
| 2017-03-08 | 247.87 |
| 2017-03-07 | 230.72 |
| 2017-03-06 | 252.55 |
| 2017-03-03 | 252.55 |
| 2017-03-02 | 252.55 |
| 2017-03-01 | 252.55 |
| 2017-02-28 | 244.75 |
| 2017-02-27 | 243.19 |
| 2017-02-24 | 243.19 |
| 2017-02-23 | 243.19 |
| 2017-02-22 | 243.19 |
| 2017-02-21 | 241.63 |
| 2017-02-20 | 236.96 |
| 2017-02-17 | 227.60 |
| 2017-02-16 | 235.40 |
| 2017-02-15 | 235.40 |
| 2017-02-14 | 235.40 |
| 2017-02-13 | 241.63 |
| 2017-02-10 | 235.40 |
| 2017-02-09 | 235.40 |
| 2017-02-08 | 241.63 |
| 2017-02-07 | 224.48 |
| 2017-02-06 | 227.60 |
| 2017-02-03 | 230.72 |
| 2017-02-02 | 230.72 |
| 2017-02-01 | 230.72 |
| 2017-01-27 | 230.72 |
| 2017-01-26 | 224.48 |
| 2017-01-25 | 218.24 |
| 2017-01-24 | 212.00 |
| 2017-01-23 | 227.60 |
| 2017-01-20 | 247.87 |
| 2017-01-19 | 250.99 |
| 2017-01-18 | 258.79 |
| 2017-01-17 | 258.79 |
| 2017-01-16 | 258.79 |
| 2017-01-13 | 261.91 |
| 2017-01-12 | 261.91 |
| 2017-01-11 | 261.91 |
| 2017-01-10 | 258.79 |
| 2017-01-09 | 258.79 |
| 2017-01-06 | 260.35 |
| 2017-01-05 | 261.91 |
| 2017-01-04 | 261.91 |
| 2017-01-03 | 261.91 |
| 2016-12-30 | 261.91 |
| 2016-12-29 | 258.79 |
| 2016-12-28 | 258.79 |
| 2016-12-23 | 261.91 |
| 2016-12-22 | 258.79 |
| 2016-12-21 | 250.99 |
| 2016-12-20 | 238.51 |
| 2016-12-19 | 230.72 |
| 2016-12-16 | 233.84 |
| 2016-12-15 | 233.84 |
| 2016-12-14 | 255.67 |
| 2016-12-13 | 252.55 |
| 2016-12-12 | 244.75 |
| 2016-12-09 | 249.43 |
| 2016-12-08 | 257.23 |
| 2016-12-07 | 244.75 |
| 2016-12-06 | 247.87 |
| 2016-12-05 | 241.63 |
| 2016-12-02 | 247.87 |
| 2016-12-01 | 255.67 |
| 2016-11-30 | 261.91 |
| 2016-11-29 | 258.79 |
| 2016-11-28 | 255.67 |
| 2016-11-25 | 266.59 |
| 2016-11-24 | 258.79 |
| 2016-11-23 | 260.35 |
| 2016-11-22 | 188.60 |
| 2016-11-21 | 188.60 |
| 2016-11-18 | 188.60 |
| 2016-11-17 | 182.36 |
| 2016-11-16 | 182.36 |
| 2016-11-15 | 182.36 |
| 2016-11-14 | 187.04 |
| 2016-11-11 | 182.36 |
| 2016-11-10 | 180.80 |
| 2016-11-09 | 180.80 |
| 2016-11-08 | 187.04 |
| 2016-11-07 | 187.04 |
| 2016-11-04 | 194.84 |
| 2016-11-03 | 194.84 |
| 2016-11-02 | 196.40 |
| 2016-11-01 | 196.40 |
| 2016-10-31 | 196.40 |
| 2016-10-28 | 196.40 |
| 2016-10-27 | 196.40 |
| 2016-10-26 | 173.00 |
| 2016-10-25 | 173.00 |
| 2016-10-24 | 173.00 |
| 2016-10-20 | 173.00 |
| 2016-10-19 | 173.00 |
| 2016-10-18 | 173.00 |
| 2016-10-17 | 173.00 |
| 2016-10-14 | 173.00 |
| 2016-10-13 | 173.00 |
| 2016-10-12 | 173.00 |
| 2016-10-11 | 173.00 |
| 2016-10-07 | 173.00 |
| 2016-10-06 | 168.32 |
| 2016-10-05 | 168.32 |
| 2016-10-04 | 171.44 |
| 2016-10-03 | 171.44 |
| 2016-09-30 | 171.44 |
| 2016-09-29 | 173.00 |
| 2016-09-28 | 173.00 |
| 2016-09-27 | 166.76 |
| 2016-09-26 | 166.76 |
| 2016-09-23 | 166.76 |
| 2016-09-22 | 166.76 |
| 2016-09-21 | 173.00 |
| 2016-09-20 | 168.32 |
| 2016-09-19 | 168.32 |
| 2016-09-15 | 168.32 |
| 2016-09-14 | 168.32 |
| 2016-09-13 | 168.32 |
| 2016-09-12 | 168.32 |
| 2016-09-09 | 168.32 |
| 2016-09-08 | 165.20 |
| 2016-09-07 | 173.00 |
| 2016-09-06 | 173.00 |
| 2016-09-05 | 171.44 |
| 2016-09-02 | 165.20 |
| 2016-09-01 | 165.20 |
| 2016-08-31 | 165.20 |
| 2016-08-30 | 166.76 |
| 2016-08-29 | 166.76 |
| 2016-08-26 | 166.76 |
| 2016-08-25 | 173.00 |
| 2016-08-24 | 173.00 |
| 2016-08-23 | 168.32 |
| 2016-08-22 | 176.12 |
| 2016-08-19 | 176.12 |
| 2016-08-18 | 176.12 |
| 2016-08-17 | 176.12 |
| 2016-08-16 | 173.00 |
| 2016-08-15 | 176.12 |
| 2016-08-12 | 179.24 |
| 2016-08-11 | 179.24 |
| 2016-08-10 | 180.80 |
| 2016-08-09 | 180.80 |
| 2016-08-08 | 180.80 |
| 2016-08-05 | 180.80 |
| 2016-08-04 | 180.80 |
| 2016-08-03 | 180.80 |
| 2016-08-01 | 180.80 |
| 2016-07-29 | 180.80 |
| 2016-07-28 | 180.80 |
| 2016-07-27 | 187.04 |
| 2016-07-26 | 187.04 |
| 2016-07-25 | 187.04 |
| 2016-07-22 | 193.28 |
| 2016-07-21 | 193.28 |
| 2016-07-20 | 193.28 |
| 2016-07-19 | 202.64 |
| 2016-07-18 | 202.64 |
| 2016-07-15 | 202.64 |
| 2016-07-14 | 201.08 |
| 2016-07-13 | 201.08 |
| 2016-07-12 | 201.08 |
| 2016-07-11 | 201.08 |
| 2016-07-08 | 202.64 |
| 2016-07-07 | 202.64 |
| 2016-07-06 | 202.64 |
| 2016-07-05 | 183.92 |
| 2016-07-04 | 182.36 |
| 2016-06-30 | 180.80 |
| 2016-06-29 | 180.80 |
| 2016-06-28 | 180.80 |
| 2016-06-27 | 180.80 |
| 2016-06-24 | 180.80 |
| 2016-06-23 | 180.80 |
| 2016-06-22 | 180.80 |
| 2016-06-21 | 180.80 |
| 2016-06-20 | 182.36 |
| 2016-06-17 | 183.92 |
| 2016-06-16 | 185.48 |
| 2016-06-15 | 185.48 |
| 2016-06-14 | 185.48 |
| 2016-06-13 | 185.48 |
| 2016-06-10 | 194.84 |
| 2016-06-08 | 197.96 |
| 2016-06-07 | 197.96 |
| 2016-06-06 | 202.64 |
| 2016-06-03 | 202.64 |
| 2016-06-02 | 202.64 |
| 2016-06-01 | 202.64 |
| 2016-05-31 | 202.64 |
| 2016-05-30 | 202.64 |
| 2016-05-27 | 202.64 |
| 2016-05-26 | 202.64 |
| 2016-05-25 | 202.64 |
| 2016-05-24 | 197.96 |
| 2016-05-23 | 202.64 |
| 2016-05-20 | 194.95 |
| 2016-05-19 | 194.95 |
| 2016-05-18 | 194.95 |
| 2016-05-17 | 194.95 |
| 2016-05-16 | 194.95 |
| 2016-05-13 | 194.95 |
| 2016-05-12 | 194.95 |
| 2016-05-11 | 194.95 |
| 2016-05-10 | 202.64 |
| 2016-05-09 | 202.64 |
| 2016-05-06 | 202.64 |
| 2016-05-05 | 202.64 |
| 2016-05-04 | 202.64 |
| 2016-05-03 | 202.64 |
| 2016-04-29 | 199.56 |
| 2016-04-28 | 198.03 |
| 2016-04-27 | 190.35 |
| 2016-04-26 | 191.88 |
| 2016-04-25 | 193.42 |
| 2016-04-22 | 193.42 |
| 2016-04-21 | 193.42 |
| 2016-04-20 | 193.42 |
| 2016-04-19 | 194.95 |
| 2016-04-18 | 194.95 |
| 2016-04-15 | 194.95 |
| 2016-04-14 | 194.95 |
| 2016-04-13 | 191.88 |
| 2016-04-12 | 190.35 |
| 2016-04-11 | 190.35 |
| 2016-04-08 | 193.42 |
| 2016-04-07 | 193.42 |
| 2016-04-06 | 191.88 |
| 2016-04-05 | 190.35 |
| 2016-04-01 | 196.49 |
| 2016-03-31 | 196.49 |
| 2016-03-30 | 196.49 |
| 2016-03-29 | 188.81 |
| 2016-03-24 | 194.95 |
| 2016-03-23 | 196.49 |
| 2016-03-22 | 196.49 |
| 2016-03-21 | 207.24 |
| 2016-03-18 | 231.82 |
| 2016-03-17 | 230.29 |
| 2016-03-16 | 230.29 |
| 2016-03-15 | 230.29 |
| 2016-03-14 | 230.29 |
| 2016-03-11 | 233.36 |
| 2016-03-10 | 231.82 |
| 2016-03-09 | 228.75 |
| 2016-03-08 | 210.32 |
| 2016-03-07 | 210.32 |
| 2016-03-04 | 214.93 |
| 2016-03-03 | 214.93 |
| 2016-03-02 | 208.78 |
| 2016-03-01 | 205.71 |
| 2016-02-29 | 207.24 |
| 2016-02-26 | 207.24 |
| 2016-02-25 | 207.24 |
| 2016-02-24 | 202.64 |
| 2016-02-23 | 207.24 |
| 2016-02-22 | 207.24 |
| 2016-02-19 | 221.07 |
| 2016-02-18 | 214.93 |
| 2016-02-17 | 202.64 |
| 2016-02-16 | 214.93 |
| 2016-02-15 | 214.93 |
| 2016-02-12 | 194.95 |
| 2016-02-11 | 214.93 |
| 2016-02-05 | 210.32 |
| 2016-02-04 | 237.97 |
| 2016-02-03 | 213.39 |
| 2016-02-02 | 213.39 |
| 2016-02-01 | 213.39 |
| 2016-01-29 | 213.39 |
| 2016-01-28 | 214.93 |
| 2016-01-27 | 214.93 |
| 2016-01-26 | 210.32 |
| 2016-01-25 | 211.85 |
| 2016-01-22 | 210.32 |
| 2016-01-21 | 211.85 |
| 2016-01-20 | 237.97 |
| 2016-01-19 | 250.26 |
| 2016-01-18 | 251.79 |
| 2016-01-15 | 253.33 |
| 2016-01-14 | 253.33 |
| 2016-01-13 | 253.33 |
| 2016-01-12 | 222.61 |
| 2016-01-11 | 222.61 |
| 2016-01-08 | 222.61 |
| 2016-01-07 | 224.14 |
| 2016-01-06 | 245.65 |
| 2016-01-05 | 245.65 |
| 2016-01-04 | 245.65 |
| 2015-12-31 | 245.65 |
| 2015-12-30 | 245.65 |
| 2015-12-29 | 245.65 |
| 2015-12-28 | 245.65 |
| 2015-12-24 | 237.97 |
| 2015-12-23 | 237.97 |
| 2015-12-22 | 237.97 |
| 2015-12-21 | 237.97 |
| 2015-12-18 | 237.97 |
| 2015-12-17 | 234.90 |
| 2015-12-16 | 234.90 |
| 2015-12-15 | 222.61 |
| 2015-12-14 | 210.32 |
| 2015-12-11 | 210.32 |
| 2015-12-10 | 213.39 |
| 2015-12-09 | 224.14 |
| 2015-12-08 | 222.61 |
| 2015-12-07 | 222.61 |
| 2015-12-04 | 222.61 |
| 2015-12-03 | 222.61 |
| 2015-12-02 | 222.61 |
| 2015-12-01 | 222.61 |
| 2015-11-30 | 222.61 |
| 2015-11-27 | 222.61 |
| 2015-11-26 | 222.61 |
| 2015-11-25 | 222.61 |
| 2015-11-24 | 222.61 |
| 2015-11-23 | 222.61 |
| 2015-11-20 | 222.61 |
| 2015-11-19 | 222.61 |
| 2015-11-18 | 222.61 |
| 2015-11-17 | 222.61 |
| 2015-11-16 | 221.07 |
| 2015-11-13 | 221.07 |
| 2015-11-12 | 221.07 |
| 2015-11-11 | 210.32 |
| 2015-11-10 | 207.24 |
| 2015-11-09 | 211.85 |
| 2015-11-06 | 218.00 |
| 2015-11-05 | 218.00 |
| 2015-11-04 | 218.00 |
| 2015-11-03 | 218.00 |
| 2015-11-02 | 218.00 |
| 2015-10-30 | 218.00 |
| 2015-10-29 | 210.32 |
| 2015-10-28 | 210.32 |
| 2015-10-27 | 210.32 |
| 2015-10-26 | 210.32 |
| 2015-10-23 | 222.61 |
| 2015-10-22 | 222.61 |
| 2015-10-20 | 222.61 |
| 2015-10-19 | 222.61 |
| 2015-10-16 | 222.61 |
| 2015-10-15 | 222.61 |
| 2015-10-14 | 222.61 |
| 2015-10-13 | 222.61 |
| 2015-10-12 | 222.61 |
| 2015-10-09 | 219.53 |
| 2015-10-08 | 214.93 |
| 2015-10-07 | 224.14 |
| 2015-10-06 | 210.32 |
| 2015-10-05 | 201.10 |
| 2015-10-02 | 211.85 |
| 2015-09-30 | 211.85 |
| 2015-09-29 | 216.46 |
| 2015-09-25 | 216.46 |
| 2015-09-24 | 221.07 |
| 2015-09-23 | 234.90 |
| 2015-09-22 | 234.90 |
| 2015-09-21 | 234.90 |
| 2015-09-18 | 234.90 |
| 2015-09-17 | 234.90 |
| 2015-09-16 | 234.90 |
| 2015-09-15 | 234.90 |
| 2015-09-14 | 237.97 |
| 2015-09-11 | 237.97 |
| 2015-09-10 | 237.97 |
| 2015-09-09 | 237.97 |
| 2015-09-08 | 237.97 |
| 2015-09-07 | 237.97 |
| 2015-09-04 | 237.97 |
| 2015-09-02 | 237.97 |
| 2015-09-01 | 237.97 |
| 2015-08-31 | 237.97 |
| 2015-08-28 | 237.97 |
| 2015-08-27 | 213.39 |
| 2015-08-26 | 213.39 |
| 2015-08-25 | 213.39 |
| 2015-08-24 | 207.24 |
| 2015-08-21 | 241.04 |
| 2015-08-20 | 241.04 |
| 2015-08-19 | 254.87 |
| 2015-08-18 | 254.87 |
| 2015-08-17 | 237.97 |
| 2015-08-14 | 237.97 |
| 2015-08-13 | 237.97 |
| 2015-08-12 | 237.97 |
| 2015-08-11 | 247.19 |
| 2015-08-10 | 251.79 |
| 2015-08-07 | 261.01 |
| 2015-08-06 | 261.01 |
| 2015-08-05 | 264.08 |
| 2015-08-04 | 264.08 |
| 2015-08-03 | 264.08 |
| 2015-07-31 | 268.69 |
| 2015-07-30 | 259.48 |
| 2015-07-29 | 267.16 |
| 2015-07-28 | 267.16 |
| 2015-07-27 | 267.16 |
| 2015-07-24 | 294.81 |
| 2015-07-23 | 294.81 |
| 2015-07-22 | 280.98 |
| 2015-07-21 | 280.98 |
| 2015-07-20 | 284.06 |
| 2015-07-17 | 276.37 |
| 2015-07-16 | 256.40 |
| 2015-07-15 | 261.01 |
| 2015-07-14 | 257.94 |
| 2015-07-13 | 257.94 |
| 2015-07-10 | 245.65 |
| 2015-07-09 | 227.22 |
| 2015-07-08 | 201.10 |
| 2015-07-07 | 234.90 |
| 2015-07-06 | 237.97 |
| 2015-07-03 | 279.45 |
| 2015-07-02 | 304.03 |
| 2015-06-30 | 316.32 |
| 2015-06-29 | 316.32 |
| 2015-06-26 | 334.75 |
| 2015-06-25 | 319.39 |
| 2015-06-24 | 320.92 |
| 2015-06-23 | 314.78 |
| 2015-06-22 | 310.17 |
| 2015-06-19 | 305.56 |
| 2015-06-18 | 310.17 |
| 2015-06-17 | 310.17 |
| 2015-06-16 | 310.17 |
| 2015-06-15 | 304.03 |
| 2015-06-12 | 304.03 |
| 2015-06-11 | 304.03 |
| 2015-06-10 | 307.10 |
| 2015-06-09 | 311.71 |
| 2015-06-08 | 310.17 |
| 2015-06-05 | 308.63 |
| 2015-06-04 | 307.10 |
| 2015-06-03 | 316.32 |
| 2015-06-02 | 333.21 |
| 2015-06-01 | 337.82 |
| 2015-05-29 | 327.07 |
| 2015-05-28 | 313.24 |
| 2015-05-27 | 330.14 |
| 2015-05-26 | 314.78 |
| 2015-05-22 | 310.17 |
| 2015-05-21 | 300.95 |
| 2015-05-20 | 299.48 |
| 2015-05-19 | 296.55 |
| 2015-05-18 | 299.48 |
| 2015-05-15 | 281.86 |
| 2015-05-14 | 286.27 |
| 2015-05-13 | 286.27 |
| 2015-05-12 | 293.61 |
| 2015-05-11 | 277.45 |
| 2015-05-08 | 268.64 |
| 2015-05-07 | 261.30 |
| 2015-05-06 | 271.58 |
| 2015-05-05 | 267.17 |
| 2015-05-04 | 281.86 |
| 2015-04-30 | 270.11 |
| 2015-04-29 | 242.21 |
| 2015-04-28 | 242.21 |
| 2015-04-27 | 246.61 |
| 2015-04-24 | 248.08 |
| 2015-04-23 | 249.55 |
| 2015-04-22 | 242.21 |
| 2015-04-21 | 239.27 |
| 2015-04-20 | 245.14 |
| 2015-04-17 | 237.80 |
| 2015-04-16 | 237.80 |
| 2015-04-15 | 239.27 |
| 2015-04-14 | 240.74 |
| 2015-04-13 | 245.14 |
| 2015-04-10 | 230.46 |
| 2015-04-09 | 231.92 |
| 2015-04-08 | 231.92 |
| 2015-04-02 | 228.99 |
| 2015-04-01 | 236.33 |
| 2015-03-31 | 246.61 |
| 2015-03-30 | 246.61 |
| 2015-03-27 | 246.61 |
| 2015-03-26 | 245.14 |
| 2015-03-25 | 249.55 |
| 2015-03-24 | 245.14 |
| 2015-03-23 | 245.14 |
| 2015-03-20 | 248.08 |
| 2015-03-19 | 237.80 |
| 2015-03-18 | 239.27 |
| 2015-03-17 | 240.74 |
| 2015-03-16 | 237.80 |
| 2015-03-13 | 234.86 |
| 2015-03-12 | 234.86 |
| 2015-03-11 | 236.33 |
| 2015-03-10 | 236.33 |
| 2015-03-09 | 233.39 |
| 2015-03-06 | 233.39 |
| 2015-03-05 | 227.52 |
| 2015-03-04 | 237.80 |
| 2015-03-03 | 237.80 |
| 2015-03-02 | 237.80 |
| 2015-02-27 | 230.46 |
| 2015-02-26 | 224.58 |
| 2015-02-25 | 223.11 |
| 2015-02-24 | 215.77 |
| 2015-02-23 | 211.36 |
| 2015-02-18 | 211.36 |
| 2015-02-17 | 208.43 |
| 2015-02-16 | 204.02 |
| 2015-02-13 | 202.55 |
| 2015-02-12 | 202.55 |
| 2015-02-11 | 202.55 |
| 2015-02-10 | 201.08 |
| 2015-02-09 | 208.43 |
| 2015-02-06 | 212.83 |
| 2015-02-05 | 215.77 |
| 2015-02-04 | 215.77 |
| 2015-02-03 | 227.52 |
| 2015-02-02 | 220.18 |
| 2015-01-30 | 215.77 |
| 2015-01-29 | 223.11 |
| 2015-01-28 | 223.11 |
| 2015-01-27 | 217.24 |
| 2015-01-26 | 223.11 |
| 2015-01-23 | 223.11 |
| 2015-01-22 | 223.11 |
| 2015-01-21 | 226.05 |
| 2015-01-20 | 226.05 |
| 2015-01-19 | 226.05 |
| 2015-01-16 | 226.05 |
| 2015-01-15 | 227.52 |
| 2015-01-14 | 227.52 |
| 2015-01-13 | 227.52 |
| 2015-01-12 | 227.52 |
| 2015-01-09 | 227.52 |
| 2015-01-08 | 234.86 |
| 2015-01-07 | 234.86 |
| 2015-01-06 | 234.86 |
| 2015-01-05 | 243.67 |
| 2015-01-02 | 243.67 |
| 2014-12-31 | 243.67 |
| 2014-12-30 | 243.67 |
| 2014-12-29 | 243.67 |
| 2014-12-24 | 243.67 |
| 2014-12-23 | 245.14 |
| 2014-12-22 | 234.86 |
| 2014-12-19 | 234.86 |
| 2014-12-18 | 248.08 |
| 2014-12-17 | 248.08 |
| 2014-12-16 | 237.80 |
| 2014-12-15 | 224.58 |
| 2014-12-12 | 224.58 |
| 2014-12-11 | 226.05 |
| 2014-12-10 | 230.46 |
| 2014-12-09 | 231.92 |
| 2014-12-08 | 249.55 |
| 2014-12-05 | 233.39 |
| 2014-12-04 | 234.86 |
| 2014-12-03 | 234.86 |
| 2014-12-02 | 237.80 |
| 2014-12-01 | 237.80 |
| 2014-11-28 | 240.74 |
| 2014-11-27 | 240.74 |
| 2014-11-26 | 240.74 |
| 2014-11-25 | 228.99 |
| 2014-11-24 | 234.86 |
| 2014-11-21 | 223.11 |
| 2014-11-20 | 223.11 |
| 2014-11-19 | 223.11 |
| 2014-11-18 | 223.11 |
| 2014-11-17 | 221.64 |
| 2014-11-14 | 227.52 |
| 2014-11-13 | 236.33 |
| 2014-11-12 | 249.55 |
| 2014-11-11 | 230.46 |
| 2014-11-10 | 233.39 |
| 2014-11-07 | 236.33 |
| 2014-11-06 | 234.86 |
| 2014-11-05 | 236.33 |
| 2014-11-04 | 236.33 |
| 2014-11-03 | 236.33 |
| 2014-10-31 | 243.67 |
| 2014-10-30 | 243.67 |
| 2014-10-29 | 248.08 |
| 2014-10-28 | 246.61 |
| 2014-10-27 | 237.80 |
| 2014-10-24 | 246.61 |
| 2014-10-23 | 240.74 |
| 2014-10-22 | 245.14 |
| 2014-10-21 | 243.67 |
| 2014-10-20 | 243.67 |
| 2014-10-17 | 251.02 |
| 2014-10-16 | 245.14 |
| 2014-10-15 | 245.14 |
| 2014-10-14 | 252.49 |
| 2014-10-13 | 245.14 |
| 2014-10-10 | 252.49 |
| 2014-10-09 | 261.30 |
| 2014-10-08 | 259.83 |
| 2014-10-07 | 252.49 |
| 2014-10-06 | 251.02 |
| 2014-10-03 | 252.49 |
| 2014-09-30 | 243.67 |
| 2014-09-29 | 248.08 |
| 2014-09-26 | 259.83 |
| 2014-09-25 | 252.49 |
| 2014-09-24 | 252.49 |
| 2014-09-23 | 259.83 |
| 2014-09-22 | 283.33 |
| 2014-09-19 | 205.49 |
| 2014-09-18 | 208.43 |
| 2014-09-17 | 208.43 |
| 2014-09-16 | 206.96 |
| 2014-09-15 | 208.43 |
| 2014-09-12 | 208.43 |
| 2014-09-11 | 209.89 |
| 2014-09-10 | 171.71 |
| 2014-09-08 | 165.83 |
| 2014-09-05 | 162.90 |
| 2014-09-04 | 177.58 |
| 2014-09-03 | 172.73 |
| 2014-09-02 | 172.73 |
| 2014-09-01 | 166.67 |
| 2014-08-29 | 166.67 |
| 2014-08-28 | 165.46 |
| 2014-08-27 | 166.67 |
| 2014-08-26 | 166.67 |
| 2014-08-25 | 160.61 |
| 2014-08-22 | 138.79 |
| 2014-08-21 | 138.79 |
| 2014-08-20 | 140.01 |
| 2014-08-19 | 140.01 |
| 2014-08-18 | 140.01 |
| 2014-08-15 | 141.22 |
| 2014-08-14 | 142.43 |
| 2014-08-13 | 142.43 |
| 2014-08-12 | 137.58 |
| 2014-08-11 | 136.37 |
| 2014-08-08 | 136.37 |
| 2014-08-07 | 135.16 |
| 2014-08-06 | 132.73 |
| 2014-08-05 | 132.73 |
| 2014-08-04 | 131.52 |
| 2014-08-01 | 137.58 |
| 2014-07-31 | 137.58 |
| 2014-07-30 | 137.58 |
| 2014-07-29 | 135.16 |
| 2014-07-28 | 135.16 |
| 2014-07-25 | 135.16 |
| 2014-07-24 | 135.16 |
| 2014-07-23 | 135.16 |
| 2014-07-22 | 135.16 |
| 2014-07-21 | 135.16 |
| 2014-07-18 | 140.01 |
| 2014-07-17 | 140.01 |
| 2014-07-16 | 136.37 |
| 2014-07-15 | 136.37 |
| 2014-07-14 | 136.37 |
| 2014-07-11 | 148.49 |
| 2014-07-10 | 137.58 |
| 2014-07-09 | 142.43 |
| 2014-07-08 | 142.43 |
| 2014-07-07 | 142.43 |
| 2014-07-04 | 142.43 |
| 2014-07-03 | 142.43 |
| 2014-07-02 | 142.43 |
| 2014-06-30 | 142.43 |
| 2014-06-27 | 149.70 |
| 2014-06-26 | 137.58 |
| 2014-06-25 | 133.95 |
| 2014-06-24 | 133.95 |
| 2014-06-23 | 132.73 |
| 2014-06-20 | 136.37 |
| 2014-06-19 | 133.95 |
| 2014-06-18 | 133.95 |
| 2014-06-17 | 133.95 |
| 2014-06-16 | 133.95 |
| 2014-06-13 | 133.95 |
| 2014-06-12 | 133.95 |
| 2014-06-11 | 133.95 |
| 2014-06-10 | 132.73 |
| 2014-06-09 | 130.31 |
| 2014-06-06 | 130.31 |
| 2014-06-05 | 130.31 |
| 2014-06-04 | 135.16 |
| 2014-06-03 | 135.16 |
| 2014-05-30 | 135.16 |
| 2014-05-29 | 135.16 |
| 2014-05-28 | 135.16 |
| 2014-05-27 | 135.16 |
| 2014-05-26 | 138.79 |
| 2014-05-23 | 128.51 |
| 2014-05-22 | 128.51 |
| 2014-05-21 | 127.37 |
| 2014-05-20 | 126.23 |
| 2014-05-19 | 127.37 |
| 2014-05-16 | 127.37 |
| 2014-05-15 | 127.37 |
| 2014-05-14 | 127.37 |
| 2014-05-13 | 127.37 |
| 2014-05-12 | 128.51 |
| 2014-05-09 | 128.51 |
| 2014-05-08 | 128.51 |
| 2014-05-07 | 128.51 |
| 2014-05-05 | 128.51 |
| 2014-05-02 | 128.51 |
| 2014-04-30 | 128.51 |
| 2014-04-29 | 130.80 |
| 2014-04-28 | 130.80 |
| 2014-04-25 | 130.80 |
| 2014-04-24 | 130.80 |
| 2014-04-23 | 130.80 |
| 2014-04-22 | 133.08 |
| 2014-04-17 | 131.94 |
| 2014-04-16 | 131.94 |
| 2014-04-15 | 131.94 |
| 2014-04-14 | 131.94 |
| 2014-04-11 | 131.94 |
| 2014-04-10 | 131.94 |
| 2014-04-09 | 131.94 |
| 2014-04-08 | 130.80 |
| 2014-04-07 | 130.80 |
| 2014-04-04 | 130.80 |
| 2014-04-03 | 130.80 |
| 2014-04-02 | 130.80 |
| 2014-04-01 | 129.65 |
| 2014-03-31 | 129.65 |
| 2014-03-28 | 129.65 |
| 2014-03-27 | 130.80 |
| 2014-03-26 | 130.80 |
| 2014-03-25 | 130.80 |
| 2014-03-24 | 128.51 |
| 2014-03-21 | 130.80 |
| 2014-03-20 | 130.80 |
| 2014-03-19 | 129.65 |
| 2014-03-18 | 129.65 |
| 2014-03-17 | 129.65 |
| 2014-03-14 | 129.65 |
| 2014-03-13 | 129.65 |
| 2014-03-12 | 129.65 |
| 2014-03-11 | 130.80 |
| 2014-03-10 | 130.80 |
| 2014-03-07 | 130.80 |
| 2014-03-06 | 130.80 |
| 2014-03-05 | 129.65 |
| 2014-03-04 | 129.65 |
| 2014-03-03 | 129.65 |
| 2014-02-28 | 129.65 |
| 2014-02-27 | 130.80 |
| 2014-02-26 | 130.80 |
| 2014-02-25 | 129.65 |
| 2014-02-24 | 129.65 |
| 2014-02-21 | 129.65 |
| 2014-02-20 | 128.51 |
| 2014-02-19 | 128.51 |
| 2014-02-18 | 128.51 |
| 2014-02-17 | 130.80 |
| 2014-02-14 | 130.80 |
| 2014-02-13 | 130.80 |
| 2014-02-12 | 129.65 |
| 2014-02-11 | 129.65 |
| 2014-02-10 | 131.94 |
| 2014-02-07 | 131.94 |
| 2014-02-06 | 127.37 |
| 2014-02-05 | 126.23 |
| 2014-02-04 | 126.23 |
| 2014-01-30 | 127.37 |
| 2014-01-29 | 127.37 |
| 2014-01-28 | 127.37 |
| 2014-01-27 | 127.37 |
| 2014-01-24 | 127.37 |
| 2014-01-23 | 127.37 |
| 2014-01-22 | 127.37 |
| 2014-01-21 | 127.37 |
| 2014-01-20 | 127.37 |
| 2014-01-17 | 127.37 |
| 2014-01-16 | 128.51 |
| 2014-01-15 | 128.51 |
| 2014-01-14 | 128.51 |
| 2014-01-13 | 127.37 |
| 2014-01-10 | 127.37 |
| 2014-01-09 | 127.37 |
| 2014-01-08 | 126.23 |
| 2014-01-07 | 126.23 |
| 2014-01-06 | 126.23 |
| 2014-01-03 | 126.23 |
| 2014-01-02 | 127.37 |
| 2013-12-31 | 127.37 |
| 2013-12-30 | 128.51 |
| 2013-12-27 | 123.94 |
| 2013-12-24 | 126.23 |
| 2013-12-23 | 125.08 |
| 2013-12-20 | 128.51 |
| 2013-12-19 | 122.80 |
| 2013-12-18 | 125.08 |
| 2013-12-17 | 128.51 |
| 2013-12-16 | 127.37 |
| 2013-12-13 | 128.51 |
| 2013-12-12 | 127.37 |
| 2013-12-11 | 127.37 |
| 2013-12-10 | 128.51 |
| 2013-12-09 | 128.51 |
| 2013-12-06 | 128.51 |
| 2013-12-05 | 128.51 |
| 2013-12-04 | 127.37 |
| 2013-12-03 | 128.51 |
| 2013-12-02 | 128.51 |
| 2013-11-29 | 128.51 |
| 2013-11-28 | 128.51 |
| 2013-11-27 | 128.51 |
| 2013-11-26 | 128.51 |
| 2013-11-25 | 126.23 |
| 2013-11-22 | 125.08 |
| 2013-11-21 | 128.51 |
| 2013-11-20 | 128.51 |
| 2013-11-19 | 128.51 |
| 2013-11-18 | 128.51 |
| 2013-11-15 | 128.51 |
| 2013-11-14 | 128.51 |
| 2013-11-13 | 128.51 |
| 2013-11-12 | 128.51 |
| 2013-11-11 | 128.51 |
| 2013-11-08 | 128.51 |
| 2013-11-07 | 128.51 |
| 2013-11-06 | 131.94 |
| 2013-11-05 | 128.51 |
| 2013-11-04 | 130.80 |
| 2013-11-01 | 128.51 |
| 2013-10-31 | 128.51 |
| 2013-10-30 | 128.51 |
| 2013-10-29 | 130.80 |
| 2013-10-28 | 128.51 |
| 2013-10-25 | 128.51 |
| 2013-10-24 | 128.51 |
| 2013-10-23 | 128.51 |
| 2013-10-22 | 123.94 |
| 2013-10-21 | 128.51 |
| 2013-10-18 | 128.51 |
| 2013-10-17 | 128.51 |
| 2013-10-16 | 129.65 |
| 2013-10-15 | 129.65 |
| 2013-10-11 | 129.65 |
| 2013-10-10 | 129.65 |
| 2013-10-09 | 128.51 |
| 2013-10-08 | 129.65 |
| 2013-10-07 | 128.51 |
| 2013-10-04 | 128.51 |
| 2013-10-03 | 130.80 |
| 2013-10-02 | 131.94 |
| 2013-09-30 | 139.94 |
| 2013-09-27 | 128.51 |
| 2013-09-26 | 128.51 |
| 2013-09-25 | 128.51 |
| 2013-09-24 | 128.51 |
| 2013-09-23 | 128.51 |
| 2013-09-19 | 128.51 |
| 2013-09-18 | 128.51 |
| 2013-09-17 | 128.51 |
| 2013-09-16 | 128.51 |
| 2013-09-13 | 128.51 |
| 2013-09-12 | 128.51 |
| 2013-09-11 | 128.51 |
| 2013-09-10 | 128.51 |
| 2013-09-09 | 128.51 |
| 2013-09-06 | 127.37 |
| 2013-09-05 | 127.37 |
| 2013-09-04 | 127.37 |
| 2013-09-03 | 128.51 |
| 2013-09-02 | 128.51 |
| 2013-08-30 | 128.51 |
| 2013-08-29 | 128.51 |
| 2013-08-28 | 128.51 |
| 2013-08-27 | 128.51 |
| 2013-08-26 | 129.65 |
| 2013-08-23 | 149.08 |
| 2013-08-22 | 133.08 |
| 2013-08-21 | 133.08 |
| 2013-08-20 | 133.08 |
| 2013-08-19 | 137.65 |
| 2013-08-16 | 137.65 |
| 2013-08-15 | 137.65 |
| 2013-08-13 | 137.65 |
| 2013-08-12 | 137.65 |
| 2013-08-09 | 138.79 |
| 2013-08-08 | 127.37 |
| 2013-08-07 | 131.94 |
| 2013-08-06 | 128.51 |
| 2013-08-05 | 128.51 |
| 2013-08-02 | 130.80 |
| 2013-08-01 | 130.80 |
| 2013-07-31 | 130.80 |
| 2013-07-30 | 130.80 |
| 2013-07-29 | 130.80 |
| 2013-07-26 | 130.80 |
| 2013-07-25 | 123.94 |
| 2013-07-24 | 123.94 |
| 2013-07-23 | 125.08 |
| 2013-07-22 | 123.94 |
| 2013-07-19 | 123.94 |
| 2013-07-18 | 123.94 |
| 2013-07-17 | 123.94 |
| 2013-07-16 | 123.94 |
| 2013-07-15 | 127.37 |
| 2013-07-12 | 127.37 |
| 2013-07-11 | 129.65 |
| 2013-07-10 | 129.65 |
| 2013-07-09 | 129.65 |
| 2013-07-08 | 129.65 |
| 2013-07-05 | 129.65 |
| 2013-07-04 | 137.65 |
| 2013-07-03 | 137.65 |
| 2013-07-02 | 139.94 |
| 2013-06-28 | 139.94 |
| 2013-06-27 | 139.94 |
| 2013-06-26 | 139.94 |
| 2013-06-25 | 139.94 |
| 2013-06-24 | 139.94 |
| 2013-06-21 | 139.94 |
| 2013-06-20 | 139.94 |
| 2013-06-19 | 139.94 |
| 2013-06-18 | 135.37 |
| 2013-06-17 | 135.37 |
| 2013-06-14 | 135.37 |
| 2013-06-13 | 133.08 |
| 2013-06-11 | 133.08 |
| 2013-06-10 | 134.22 |
| 2013-06-07 | 134.22 |
| 2013-06-06 | 134.22 |
| 2013-06-05 | 134.22 |
| 2013-06-04 | 134.22 |
| 2013-06-03 | 134.22 |
| 2013-05-31 | 139.94 |
| 2013-05-30 | 139.94 |
| 2013-05-29 | 139.94 |
| 2013-05-28 | 139.94 |
| 2013-05-27 | 137.65 |
| 2013-05-24 | 134.41 |
| 2013-05-23 | 134.41 |
| 2013-05-22 | 141.97 |
| 2013-05-21 | 141.97 |
| 2013-05-20 | 140.89 |
| 2013-05-16 | 143.05 |
| 2013-05-15 | 137.65 |
| 2013-05-14 | 137.65 |
| 2013-05-13 | 141.97 |
| 2013-05-10 | 141.97 |
| 2013-05-09 | 143.05 |
| 2013-05-08 | 140.89 |
| 2013-05-07 | 140.89 |
| 2013-05-06 | 139.81 |
| 2013-05-03 | 139.81 |
| 2013-05-02 | 137.65 |
| 2013-04-30 | 136.57 |
| 2013-04-29 | 139.81 |
| 2013-04-26 | 139.81 |
| 2013-04-25 | 139.81 |
| 2013-04-24 | 143.05 |
| 2013-04-23 | 131.17 |
| 2013-04-22 | 137.65 |
| 2013-04-19 | 138.73 |
| 2013-04-18 | 137.65 |
| 2013-04-17 | 132.25 |
| 2013-04-16 | 132.25 |
| 2013-04-15 | 132.25 |
| 2013-04-12 | 132.25 |
| 2013-04-11 | 132.25 |
| 2013-04-10 | 132.25 |
| 2013-04-09 | 134.41 |
| 2013-04-08 | 134.41 |
| 2013-04-05 | 134.41 |
| 2013-04-03 | 134.41 |
| 2013-04-02 | 134.41 |
| 2013-03-28 | 134.41 |
| 2013-03-27 | 130.09 |
| 2013-03-26 | 130.09 |
| 2013-03-25 | 138.73 |
| 2013-03-22 | 137.65 |
| 2013-03-21 | 137.65 |
| 2013-03-20 | 124.69 |
| 2013-03-19 | 124.69 |
| 2013-03-18 | 124.69 |
| 2013-03-15 | 124.69 |
| 2013-03-14 | 126.85 |
| 2013-03-13 | 124.69 |
| 2013-03-12 | 124.69 |
| 2013-03-11 | 124.69 |
| 2013-03-08 | 124.69 |
| 2013-03-07 | 130.09 |
| 2013-03-06 | 132.25 |
| 2013-03-05 | 136.57 |
| 2013-03-04 | 136.57 |
| 2013-03-01 | 136.57 |
| 2013-02-28 | 137.65 |
| 2013-02-27 | 124.69 |
| 2013-02-26 | 124.69 |
| 2013-02-25 | 120.37 |
| 2013-02-22 | 126.85 |
| 2013-02-21 | 126.85 |
| 2013-02-20 | 143.05 |
| 2013-02-19 | 126.85 |
| 2013-02-18 | 119.29 |
| 2013-02-15 | 117.13 |
| 2013-02-14 | 116.05 |
| 2013-02-08 | 116.05 |
| 2013-02-07 | 116.05 |
| 2013-02-06 | 116.05 |
| 2013-02-05 | 116.05 |
| 2013-02-04 | 116.05 |
| 2013-02-01 | 116.05 |
| 2013-01-31 | 111.73 |
| 2013-01-30 | 113.89 |
| 2013-01-29 | 113.89 |
| 2013-01-28 | 113.89 |
| 2013-01-25 | 113.89 |
| 2013-01-24 | 113.89 |
| 2013-01-23 | 110.65 |
| 2013-01-22 | 108.49 |
| 2013-01-21 | 108.49 |
| 2013-01-18 | 110.65 |
| 2013-01-17 | 108.49 |
| 2013-01-16 | 108.49 |
| 2013-01-15 | 110.65 |
| 2013-01-14 | 110.65 |
| 2013-01-11 | 105.24 |
| 2013-01-10 | 105.24 |
| 2013-01-09 | 105.24 |
| 2013-01-08 | 105.24 |
| 2013-01-07 | 105.24 |
| 2013-01-04 | 105.24 |
| 2013-01-03 | 105.24 |
| 2013-01-02 | 105.24 |
| 2012-12-31 | 105.24 |
| 2012-12-28 | 105.24 |
| 2012-12-27 | 105.24 |
| 2012-12-24 | 105.24 |
| 2012-12-21 | 105.24 |
| 2012-12-20 | 105.24 |
| 2012-12-19 | 105.24 |
| 2012-12-18 | 105.24 |
| 2012-12-17 | 105.24 |
| 2012-12-14 | 104.16 |
| 2012-12-13 | 104.16 |
| 2012-12-12 | 104.16 |
| 2012-12-11 | 104.16 |
| 2012-12-10 | 104.16 |
| 2012-12-07 | 104.16 |
| 2012-12-06 | 100.92 |
| 2012-12-05 | 100.92 |
| 2012-12-04 | 100.92 |
| 2012-12-03 | 100.92 |
| 2012-11-30 | 100.92 |
| 2012-11-29 | 100.92 |
| 2012-11-28 | 100.92 |
| 2012-11-27 | 100.92 |
| 2012-11-26 | 100.92 |
| 2012-11-23 | 105.24 |
| 2012-11-22 | 103.08 |
| 2012-11-21 | 103.08 |
| 2012-11-20 | 104.16 |
| 2012-11-19 | 104.16 |
| 2012-11-16 | 97.68 |
| 2012-11-15 | 97.68 |
| 2012-11-14 | 95.52 |
| 2012-11-13 | 95.52 |
| 2012-11-12 | 95.52 |
| 2012-11-09 | 94.44 |
| 2012-11-08 | 99.84 |
| 2012-11-07 | 99.84 |
| 2012-11-06 | 95.52 |
| 2012-11-05 | 95.52 |
| 2012-11-02 | 95.52 |
| 2012-11-01 | 95.52 |
| 2012-10-31 | 95.52 |
| 2012-10-30 | 95.52 |
| 2012-10-29 | 95.52 |
| 2012-10-26 | 106.32 |
| 2012-10-25 | 99.84 |
| 2012-10-24 | 94.44 |
| 2012-10-22 | 102.00 |
| 2012-10-19 | 94.44 |
| 2012-10-18 | 94.44 |
| 2012-10-17 | 94.44 |
| 2012-10-16 | 104.16 |
| 2012-10-15 | 104.16 |
| 2012-10-12 | 104.16 |
| 2012-10-11 | 104.16 |
| 2012-10-10 | 104.16 |
| 2012-10-09 | 104.16 |
| 2012-10-08 | 104.16 |
| 2012-10-05 | 104.16 |
| 2012-10-04 | 107.41 |
| 2012-10-03 | 107.41 |
| 2012-09-28 | 106.32 |
| 2012-09-27 | 107.41 |
| 2012-09-26 | 107.41 |
| 2012-09-25 | 107.41 |
| 2012-09-24 | 107.41 |
| 2012-09-21 | 104.16 |
| 2012-09-20 | 104.16 |
| 2012-09-19 | 104.16 |
| 2012-09-18 | 104.16 |
| 2012-09-17 | 104.16 |
| 2012-09-14 | 92.28 |
| 2012-09-13 | 92.28 |
| 2012-09-12 | 92.28 |
| 2012-09-11 | 92.28 |
| 2012-09-10 | 92.28 |
| 2012-09-07 | 90.12 |
| 2012-09-06 | 90.12 |
| 2012-09-05 | 90.12 |
| 2012-09-04 | 90.12 |
| 2012-09-03 | 90.12 |
| 2012-08-31 | 90.12 |
| 2012-08-30 | 90.12 |
| 2012-08-29 | 105.24 |
| 2012-08-28 | 113.89 |
| 2012-08-27 | 113.89 |
| 2012-08-24 | 113.89 |
| 2012-08-23 | 113.89 |
| 2012-08-22 | 103.08 |
| 2012-08-21 | 103.08 |
| 2012-08-20 | 103.08 |
| 2012-08-17 | 103.08 |
| 2012-08-16 | 103.08 |
| 2012-08-15 | 103.08 |
| 2012-08-14 | 99.84 |
| 2012-08-13 | 99.84 |
| 2012-08-10 | 102.00 |
| 2012-08-09 | 91.20 |
| 2012-08-08 | 92.28 |
| 2012-08-07 | 90.12 |
| 2012-08-06 | 92.28 |
| 2012-08-03 | 92.28 |
| 2012-08-02 | 92.28 |
| 2012-08-01 | 99.84 |
| 2012-07-31 | 99.84 |
| 2012-07-30 | 105.24 |
| 2012-07-27 | 114.97 |
| 2012-07-26 | 110.65 |
| 2012-07-25 | 110.65 |
| 2012-07-24 | 104.16 |
| 2012-07-23 | 104.16 |
| 2012-07-20 | 104.16 |
| 2012-07-19 | 89.04 |
| 2012-07-18 | 89.04 |
| 2012-07-17 | 93.36 |
| 2012-07-16 | 94.44 |
| 2012-07-13 | 94.44 |
| 2012-07-12 | 84.72 |
| 2012-07-11 | 84.72 |
| 2012-07-10 | 83.64 |
| 2012-07-09 | 83.64 |
| 2012-07-06 | 83.64 |
| 2012-07-05 | 84.72 |
| 2012-07-04 | 84.72 |
| 2012-07-03 | 81.48 |
| 2012-06-29 | 81.48 |
| 2012-06-28 | 81.48 |
| 2012-06-27 | 84.72 |
| 2012-06-26 | 84.72 |
| 2012-06-25 | 84.72 |
| 2012-06-22 | 84.72 |
| 2012-06-21 | 84.72 |
| 2012-06-20 | 84.72 |
| 2012-06-19 | 84.72 |
| 2012-06-18 | 84.72 |
| 2012-06-15 | 84.72 |
| 2012-06-14 | 84.72 |
| 2012-06-13 | 84.72 |
| 2012-06-12 | 84.72 |
| 2012-06-11 | 84.72 |
| 2012-06-08 | 84.72 |
| 2012-06-07 | 84.72 |
| 2012-06-06 | 84.72 |
| 2012-06-05 | 84.72 |
| 2012-06-04 | 83.64 |
| 2012-06-01 | 83.64 |
| 2012-05-31 | 83.64 |
| 2012-05-30 | 83.64 |
| 2012-05-29 | 84.72 |
| 2012-05-28 | 84.72 |
| 2012-05-25 | 84.72 |
| 2012-05-24 | 84.72 |
| 2012-05-23 | 84.72 |
| 2012-05-22 | 84.72 |
| 2012-05-21 | 84.72 |
| 2012-05-18 | 84.72 |
| 2012-05-17 | 82.67 |
| 2012-05-16 | 82.67 |
| 2012-05-15 | 82.67 |
| 2012-05-14 | 82.67 |
| 2012-05-11 | 82.67 |
| 2012-05-10 | 82.67 |
| 2012-05-09 | 83.69 |
| 2012-05-08 | 71.38 |
| 2012-05-07 | 71.38 |
| 2012-05-04 | 71.38 |
| 2012-05-03 | 71.38 |
| 2012-05-02 | 71.38 |
| 2012-04-30 | 69.33 |
| 2012-04-27 | 69.33 |
| 2012-04-26 | 69.33 |
| 2012-04-25 | 69.33 |
| 2012-04-24 | 69.33 |
| 2012-04-23 | 69.33 |
| 2012-04-20 | 69.33 |
| 2012-04-19 | 69.33 |
| 2012-04-18 | 69.33 |
| 2012-04-17 | 69.33 |
| 2012-04-16 | 66.25 |
| 2012-04-13 | 66.25 |
| 2012-04-12 | 66.25 |
| 2012-04-11 | 66.25 |
| 2012-04-10 | 66.25 |
| 2012-04-05 | 66.25 |
| 2012-04-03 | 66.25 |
| 2012-04-02 | 69.33 |
| 2012-03-30 | 66.25 |
| 2012-03-29 | 64.20 |
| 2012-03-28 | 64.20 |
| 2012-03-27 | 64.20 |
| 2012-03-26 | 64.20 |
| 2012-03-23 | 64.20 |
| 2012-03-22 | 64.20 |
| 2012-03-21 | 64.20 |
| 2012-03-20 | 64.20 |
| 2012-03-19 | 64.20 |
| 2012-03-16 | 64.20 |
| 2012-03-15 | 64.20 |
| 2012-03-14 | 64.20 |
| 2012-03-13 | 64.20 |
| 2012-03-12 | 64.20 |
| 2012-03-09 | 64.20 |
| 2012-03-08 | 64.20 |
| 2012-03-07 | 64.20 |
| 2012-03-06 | 64.20 |
| 2012-03-05 | 64.20 |
| 2012-03-02 | 64.20 |
| 2012-03-01 | 64.20 |
| 2012-02-29 | 64.20 |
| 2012-02-28 | 64.20 |
| 2012-02-27 | 64.20 |
| 2012-02-24 | 64.20 |
| 2012-02-23 | 64.20 |
| 2012-02-22 | 64.20 |
| 2012-02-21 | 64.20 |
| 2012-02-20 | 64.20 |
| 2012-02-17 | 64.20 |
| 2012-02-16 | 64.20 |
| 2012-02-15 | 64.20 |
| 2012-02-14 | 64.20 |
| 2012-02-13 | 64.20 |
| 2012-02-10 | 64.20 |
| 2012-02-09 | 59.06 |
| 2012-02-08 | 59.06 |
| 2012-02-07 | 59.06 |
| 2012-02-06 | 58.04 |
| 2012-02-03 | 57.01 |
| 2012-02-02 | 61.12 |
| 2012-02-01 | 65.22 |
| 2012-01-31 | 73.43 |
| 2012-01-30 | 74.46 |
| 2012-01-27 | 79.59 |
| 2012-01-26 | 79.59 |
| 2012-01-20 | 83.69 |
| 2012-01-19 | 60.09 |
| 2012-01-18 | 64.20 |
| 2012-01-17 | 59.06 |
| 2012-01-16 | 59.06 |
| 2012-01-13 | 59.06 |
| 2012-01-12 | 59.06 |
| 2012-01-11 | 59.06 |
| 2012-01-10 | 59.06 |
| 2012-01-09 | 59.06 |
| 2012-01-06 | 51.88 |
| 2012-01-05 | 55.99 |
| 2012-01-04 | 55.99 |
| 2012-01-03 | 64.20 |
| 2011-12-30 | 53.93 |
| 2011-12-29 | 51.88 |
| 2011-12-28 | 51.88 |
| 2011-12-23 | 51.88 |
| 2011-12-22 | 57.01 |
| 2011-12-21 | 57.01 |
| 2011-12-20 | 51.88 |
| 2011-12-19 | 51.88 |
| 2011-12-16 | 51.88 |
| 2011-12-15 | 51.88 |
| 2011-12-14 | 53.93 |
| 2011-12-13 | 53.93 |
| 2011-12-12 | 53.93 |
| 2011-12-09 | 53.93 |
| 2011-12-08 | 53.93 |
| 2011-12-07 | 53.93 |
| 2011-12-06 | 53.93 |
| 2011-12-05 | 53.93 |
| 2011-12-02 | 53.93 |
| 2011-12-01 | 50.85 |
| 2011-11-30 | 63.17 |
| 2011-11-29 | 64.20 |
| 2011-11-28 | 64.20 |
| 2011-11-25 | 64.20 |
| 2011-11-24 | 63.17 |
| 2011-11-23 | 70.35 |
| 2011-11-22 | 64.20 |
| 2011-11-21 | 53.93 |
| 2011-11-18 | 38.54 |
| 2011-11-17 | 38.54 |
| 2011-11-16 | 38.54 |
| 2011-11-15 | 38.54 |
| 2011-11-14 | 38.54 |
| 2011-11-11 | 38.54 |
| 2011-11-10 | 38.54 |
| 2011-11-09 | 38.54 |
| 2011-11-08 | 38.54 |
| 2011-11-07 | 38.54 |
| 2011-11-04 | 38.54 |
| 2011-11-03 | 38.54 |
| 2011-11-02 | 38.54 |
| 2011-11-01 | 38.54 |
| 2011-10-31 | 28.28 |
| 2011-10-28 | 28.28 |
| 2011-10-27 | 27.25 |
| 2011-10-26 | 25.20 |
| 2011-10-25 | 25.20 |
| 2011-10-24 | 25.20 |
| 2011-10-21 | 23.15 |
| 2011-10-20 | 23.15 |
| 2011-10-19 | 23.15 |
| 2011-10-18 | 23.15 |
| 2011-10-17 | 23.15 |
| 2011-10-14 | 23.15 |
| 2011-10-13 | 23.15 |
| 2011-10-12 | 23.15 |
| 2011-10-11 | 18.02 |
| 2011-10-10 | 22.12 |
| 2011-10-07 | 25.20 |
| 2011-10-06 | 25.20 |
| 2011-10-04 | 27.25 |
| 2011-10-03 | 27.25 |
| 2011-09-30 | 27.25 |
| 2011-09-28 | 27.25 |
| 2011-09-27 | 28.28 |
| 2011-09-26 | 33.41 |
| 2011-09-23 | 28.28 |
| 2011-09-22 | 28.28 |
| 2011-09-21 | 28.28 |
| 2011-09-20 | 25.20 |
| 2011-09-19 | 33.41 |
| 2011-09-16 | 33.41 |
| 2011-09-15 | 33.41 |
| 2011-09-14 | 38.54 |
| 2011-09-12 | 38.54 |
| 2011-09-09 | 43.67 |
| 2011-09-08 | 43.67 |
| 2011-09-07 | 43.67 |
| 2011-09-06 | 43.67 |
| 2011-09-05 | 43.67 |
| 2011-09-02 | 43.67 |
| 2011-09-01 | 50.85 |
| 2011-08-31 | 50.85 |
| 2011-08-30 | 50.85 |
| 2011-08-29 | 51.88 |
| 2011-08-26 | 64.20 |
| 2011-08-25 | 64.20 |
| 2011-08-24 | 59.06 |
| 2011-08-23 | 59.06 |
| 2011-08-22 | 59.06 |
| 2011-08-19 | 59.06 |
| 2011-08-18 | 59.06 |
| 2011-08-17 | 64.20 |
| 2011-08-16 | 59.06 |
| 2011-08-15 | 61.12 |
| 2011-08-12 | 61.12 |
| 2011-08-11 | 61.12 |
| 2011-08-10 | 74.46 |
| 2011-08-09 | 74.46 |
| 2011-08-08 | 74.46 |
| 2011-08-05 | 74.46 |
| 2011-08-04 | 78.56 |
| 2011-08-03 | 78.56 |
| 2011-08-02 | 78.56 |
| 2011-08-01 | 78.56 |
| 2011-07-29 | 78.56 |
| 2011-07-28 | 78.56 |
| 2011-07-27 | 78.56 |
| 2011-07-26 | 78.56 |
| 2011-07-25 | 78.56 |
| 2011-07-22 | 78.56 |
| 2011-07-21 | 78.56 |
| 2011-07-20 | 81.64 |
| 2011-07-19 | 81.64 |
| 2011-07-18 | 81.64 |
| 2011-07-15 | 81.64 |
| 2011-07-14 | 81.64 |
| 2011-07-13 | 81.64 |
| 2011-07-12 | 81.64 |
| 2011-07-11 | 81.64 |
| 2011-07-08 | 79.59 |
| 2011-07-07 | 79.59 |
| 2011-07-06 | 79.59 |
| 2011-07-05 | 79.59 |
| 2011-07-04 | 79.59 |
| 2011-06-30 | 78.56 |
| 2011-06-29 | 78.56 |
| 2011-06-28 | 78.56 |
| 2011-06-27 | 78.56 |
| 2011-06-24 | 78.56 |
| 2011-06-23 | 76.51 |
| 2011-06-22 | 76.51 |
| 2011-06-21 | 80.62 |
| 2011-06-20 | 80.62 |
| 2011-06-17 | 81.64 |
| 2011-06-16 | 85.75 |
| 2011-06-15 | 84.72 |
| 2011-06-14 | 84.72 |
| 2011-06-13 | 84.72 |
| 2011-06-10 | 84.72 |
| 2011-06-09 | 84.72 |
| 2011-06-08 | 85.75 |
| 2011-06-07 | 86.77 |
| 2011-06-03 | 86.77 |
| 2011-06-02 | 88.83 |
| 2011-06-01 | 85.75 |
| 2011-05-31 | 85.75 |
| 2011-05-30 | 84.72 |
| 2011-05-27 | 84.72 |
| 2011-05-26 | 84.72 |
| 2011-05-25 | 84.72 |
| 2011-05-24 | 84.72 |
| 2011-05-23 | 88.83 |
| 2011-05-20 | 89.85 |
| 2011-05-19 | 89.85 |
| 2011-05-18 | 86.77 |
| 2011-05-17 | 85.75 |
| 2011-05-16 | 85.75 |
| 2011-05-13 | 85.75 |
| 2011-05-12 | 85.75 |
| 2011-05-11 | 85.75 |
| 2011-05-09 | 85.75 |
| 2011-05-06 | 87.70 |
| 2011-05-05 | 88.68 |
| 2011-05-04 | 90.63 |
| 2011-05-03 | 90.63 |
| 2011-04-29 | 90.63 |
| 2011-04-28 | 90.63 |
| 2011-04-27 | 92.59 |
| 2011-04-26 | 93.57 |
| 2011-04-21 | 89.66 |
| 2011-04-20 | 89.66 |
| 2011-04-19 | 86.72 |
| 2011-04-18 | 90.63 |
| 2011-04-15 | 87.70 |
| 2011-04-14 | 86.72 |
| 2011-04-13 | 90.63 |
| 2011-04-12 | 86.72 |
| 2011-04-11 | 92.59 |
| 2011-04-08 | 92.59 |
| 2011-04-07 | 91.61 |
| 2011-04-06 | 91.61 |
| 2011-04-04 | 91.61 |
| 2011-04-01 | 89.66 |
| 2011-03-31 | 91.61 |
| 2011-03-30 | 91.61 |
| 2011-03-29 | 95.52 |
| 2011-03-28 | 88.68 |
| 2011-03-25 | 93.57 |
| 2011-03-24 | 93.57 |
| 2011-03-23 | 93.57 |
| 2011-03-22 | 93.57 |
| 2011-03-21 | 89.66 |
| 2011-03-18 | 85.75 |
| 2011-03-17 | 85.75 |
| 2011-03-16 | 104.32 |
| 2011-03-15 | 104.32 |
| 2011-03-14 | 104.32 |
| 2011-03-11 | 105.30 |
| 2011-03-10 | 97.48 |
| 2011-03-09 | 95.52 |
| 2011-03-08 | 95.52 |
| 2011-03-07 | 93.57 |
| 2011-03-04 | 93.57 |
| 2011-03-03 | 93.57 |
| 2011-03-02 | 93.57 |
| 2011-03-01 | 93.57 |
| 2011-02-28 | 90.63 |
| 2011-02-25 | 90.63 |
| 2011-02-24 | 97.48 |
| 2011-02-23 | 98.46 |
| 2011-02-22 | 98.46 |
| 2011-02-21 | 98.46 |
| 2011-02-18 | 98.46 |
| 2011-02-17 | 98.46 |
| 2011-02-16 | 99.43 |
| 2011-02-15 | 100.41 |
| 2011-02-14 | 100.41 |
| 2011-02-11 | 100.41 |
| 2011-02-10 | 100.41 |
| 2011-02-09 | 101.39 |
| 2011-02-08 | 101.39 |
| 2011-02-07 | 100.41 |
| 2011-02-02 | 101.39 |
| 2011-02-01 | 101.39 |
| 2011-01-31 | 100.41 |
| 2011-01-28 | 100.41 |
| 2011-01-27 | 95.52 |
| 2011-01-26 | 95.52 |
| 2011-01-25 | 99.43 |
| 2011-01-24 | 99.43 |
| 2011-01-21 | 99.43 |
| 2011-01-20 | 99.43 |
| 2011-01-19 | 101.39 |
| 2011-01-18 | 103.34 |
| 2011-01-17 | 102.37 |
| 2011-01-14 | 93.57 |
| 2011-01-13 | 93.57 |
| 2011-01-12 | 96.50 |
| 2011-01-11 | 101.39 |
| 2011-01-10 | 95.52 |
| 2011-01-07 | 100.41 |
| 2011-01-06 | 105.30 |
| 2011-01-05 | 95.52 |
| 2011-01-04 | 90.63 |
| 2011-01-03 | 94.55 |
| 2010-12-31 | 88.68 |
| 2010-12-30 | 87.70 |
| 2010-12-29 | 83.79 |
| 2010-12-28 | 83.79 |
| 2010-12-24 | 80.86 |
| 2010-12-23 | 80.86 |
| 2010-12-22 | 93.57 |
| 2010-12-21 | 107.25 |
| 2010-12-20 | 74.02 |
| 2010-12-17 | 77.93 |
| 2010-12-16 | 77.93 |
| 2010-12-15 | 72.06 |
| 2010-12-14 | 76.95 |
| 2010-12-13 | 76.95 |
| 2010-12-10 | 76.95 |
| 2010-12-09 | 76.95 |
| 2010-12-08 | 73.04 |
| 2010-12-07 | 72.06 |
| 2010-12-06 | 72.06 |
| 2010-12-03 | 72.06 |
| 2010-12-02 | 72.06 |
| 2010-12-01 | 72.06 |
| 2010-11-30 | 72.06 |
| 2010-11-29 | 69.13 |
| 2010-11-26 | 68.15 |
| 2010-11-25 | 70.10 |
| 2010-11-24 | 70.10 |
| 2010-11-23 | 70.10 |
| 2010-11-22 | 74.02 |
| 2010-11-19 | 74.02 |
| 2010-11-18 | 74.02 |
| 2010-11-17 | 74.02 |
| 2010-11-16 | 73.04 |
| 2010-11-15 | 77.93 |
| 2010-11-12 | 71.08 |
| 2010-11-11 | 71.08 |
| 2010-11-10 | 69.13 |
| 2010-11-09 | 69.13 |
| 2010-11-08 | 69.13 |
| 2010-11-05 | 69.13 |
| 2010-11-04 | 68.15 |
| 2010-11-03 | 67.17 |
| 2010-11-02 | 67.17 |
| 2010-11-01 | 69.13 |
| 2010-10-29 | 67.17 |
| 2010-10-28 | 67.17 |
| 2010-10-27 | 68.15 |
| 2010-10-26 | 75.97 |
| 2010-10-25 | 66.19 |
| 2010-10-22 | 65.22 |
| 2010-10-21 | 66.19 |
| 2010-10-20 | 63.26 |
| 2010-10-19 | 66.19 |
| 2010-10-18 | 66.19 |
| 2010-10-15 | 64.24 |
| 2010-10-14 | 63.26 |
| 2010-10-13 | 64.24 |
| 2010-10-12 | 64.24 |
| 2010-10-11 | 64.24 |
| 2010-10-08 | 65.22 |
| 2010-10-07 | 64.24 |
| 2010-10-06 | 64.24 |
| 2010-10-05 | 63.26 |
| 2010-10-04 | 67.17 |
| 2010-09-30 | 67.17 |
| 2010-09-29 | 67.17 |
| 2010-09-28 | 67.17 |
| 2010-09-27 | 67.17 |
| 2010-09-24 | 66.19 |
| 2010-09-22 | 66.19 |
| 2010-09-21 | 64.24 |
| 2010-09-20 | 65.22 |
| 2010-09-17 | 67.17 |
| 2010-09-16 | 66.19 |
| 2010-09-15 | 65.22 |
| 2010-09-14 | 67.17 |
| 2010-09-13 | 68.15 |
| 2010-09-10 | 66.19 |
| 2010-09-09 | 66.19 |
| 2010-09-08 | 66.19 |
| 2010-09-07 | 66.19 |
| 2010-09-06 | 66.19 |
| 2010-09-03 | 66.19 |
| 2010-09-02 | 66.19 |
| 2010-09-01 | 66.19 |
| 2010-08-31 | 66.19 |
| 2010-08-30 | 63.26 |
| 2010-08-27 | 66.19 |
| 2010-08-26 | 66.19 |
| 2010-08-25 | 66.19 |
| 2010-08-24 | 66.19 |
| 2010-08-23 | 66.19 |
| 2010-08-20 | 66.19 |
| 2010-08-19 | 66.19 |
| 2010-08-18 | 62.28 |
| 2010-08-17 | 69.13 |
| 2010-08-16 | 69.13 |
| 2010-08-13 | 69.13 |
| 2010-08-12 | 69.13 |
| 2010-08-11 | 69.13 |
| 2010-08-10 | 69.13 |
| 2010-08-09 | 69.13 |
| 2010-08-06 | 74.99 |
| 2010-08-05 | 74.99 |
| 2010-08-04 | 80.86 |
| 2010-08-03 | 75.97 |
| 2010-08-02 | 75.97 |
| 2010-07-30 | 75.97 |
| 2010-07-29 | 75.97 |
| 2010-07-28 | 75.97 |
| 2010-07-27 | 75.97 |
| 2010-07-26 | 75.97 |
| 2010-07-23 | 75.97 |
| 2010-07-22 | 75.97 |
| 2010-07-21 | 75.97 |
| 2010-07-20 | 75.97 |
| 2010-07-19 | 75.97 |
| 2010-07-16 | 75.97 |
| 2010-07-15 | 75.97 |
| 2010-07-14 | 75.97 |
| 2010-07-13 | 75.97 |
| 2010-07-12 | 74.99 |
| 2010-07-09 | 74.99 |
| 2010-07-08 | 74.02 |
| 2010-07-07 | 74.02 |
| 2010-07-06 | 74.02 |
| 2010-07-05 | 73.04 |
| 2010-07-02 | 73.04 |
| 2010-06-30 | 73.04 |
| 2010-06-29 | 73.04 |
| 2010-06-28 | 73.04 |
| 2010-06-25 | 80.86 |
| 2010-06-24 | 80.86 |
| 2010-06-23 | 80.86 |
| 2010-06-22 | 80.86 |
| 2010-06-21 | 76.95 |
| 2010-06-18 | 76.95 |
| 2010-06-17 | 76.95 |
| 2010-06-15 | 67.17 |
| 2010-06-14 | 67.17 |
| 2010-06-11 | 67.17 |
| 2010-06-10 | 65.31 |
| 2010-06-09 | 64.39 |
| 2010-06-08 | 64.39 |
| 2010-06-07 | 64.39 |
| 2010-06-04 | 64.39 |
| 2010-06-03 | 64.39 |
| 2010-06-02 | 64.39 |
| 2010-06-01 | 64.39 |
| 2010-05-31 | 64.39 |
| 2010-05-28 | 62.53 |
| 2010-05-27 | 62.53 |
| 2010-05-26 | 61.60 |
| 2010-05-25 | 59.74 |
| 2010-05-24 | 62.53 |
| 2010-05-20 | 62.53 |
| 2010-05-19 | 63.46 |
| 2010-05-18 | 63.46 |
| 2010-05-17 | 57.88 |
| 2010-05-14 | 57.88 |
| 2010-05-13 | 69.96 |
| 2010-05-12 | 69.96 |
| 2010-05-11 | 69.96 |
| 2010-05-10 | 69.96 |
| 2010-05-07 | 69.96 |
| 2010-05-06 | 69.96 |
| 2010-05-05 | 69.96 |
| 2010-05-04 | 72.74 |
| 2010-05-03 | 71.82 |
| 2010-04-30 | 71.82 |
| 2010-04-29 | 72.74 |
| 2010-04-28 | 69.96 |
| 2010-04-27 | 69.03 |
| 2010-04-26 | 74.60 |
| 2010-04-23 | 74.60 |
| 2010-04-22 | 74.60 |
| 2010-04-21 | 74.60 |
| 2010-04-20 | 72.74 |
| 2010-04-19 | 71.82 |
| 2010-04-16 | 82.03 |
| 2010-04-15 | 82.03 |
| 2010-04-14 | 81.10 |
| 2010-04-13 | 82.03 |
| 2010-04-12 | 76.46 |
| 2010-04-09 | 78.32 |
| 2010-04-08 | 76.46 |
| 2010-04-07 | 76.46 |
| 2010-04-01 | 76.46 |
| 2010-03-31 | 76.46 |
| 2010-03-30 | 79.25 |
| 2010-03-29 | 74.60 |
| 2010-03-26 | 74.60 |
| 2010-03-25 | 74.60 |
| 2010-03-24 | 74.60 |
| 2010-03-23 | 72.74 |
| 2010-03-22 | 68.10 |
| 2010-03-19 | 70.89 |
| 2010-03-18 | 74.60 |
| 2010-03-17 | 74.60 |
| 2010-03-16 | 74.60 |
| 2010-03-15 | 74.60 |
| 2010-03-12 | 74.60 |
| 2010-03-11 | 74.60 |
| 2010-03-10 | 74.60 |
| 2010-03-09 | 74.60 |
| 2010-03-08 | 74.60 |
| 2010-03-05 | 74.60 |
| 2010-03-04 | 74.60 |
| 2010-03-03 | 75.53 |
| 2010-03-02 | 74.60 |
| 2010-03-01 | 71.82 |
| 2010-02-26 | 67.17 |
| 2010-02-25 | 66.24 |
| 2010-02-24 | 66.24 |
| 2010-02-23 | 65.31 |
| 2010-02-22 | 62.53 |
| 2010-02-19 | 62.53 |
| 2010-02-18 | 62.53 |
| 2010-02-17 | 61.60 |
| 2010-02-12 | 61.60 |
| 2010-02-11 | 61.60 |
| 2010-02-10 | 61.60 |
| 2010-02-09 | 60.67 |
| 2010-02-08 | 60.67 |
| 2010-02-05 | 60.67 |
| 2010-02-04 | 67.17 |
| 2010-02-03 | 67.17 |
| 2010-02-02 | 61.60 |
| 2010-02-01 | 59.74 |
| 2010-01-29 | 58.81 |
| 2010-01-28 | 60.67 |
| 2010-01-27 | 60.67 |
| 2010-01-26 | 60.67 |
| 2010-01-25 | 60.67 |
| 2010-01-22 | 63.46 |
| 2010-01-21 | 66.24 |
| 2010-01-20 | 69.03 |
| 2010-01-19 | 69.96 |
| 2010-01-18 | 62.53 |
| 2010-01-15 | 62.53 |
| 2010-01-14 | 67.17 |
| 2010-01-13 | 62.53 |
| 2010-01-12 | 62.53 |
| 2010-01-11 | 58.81 |
| 2010-01-08 | 57.88 |
| 2010-01-07 | 54.17 |
| 2010-01-06 | 53.24 |
| 2010-01-05 | 53.24 |
| 2010-01-04 | 53.24 |
| 2009-12-31 | 53.24 |
| 2009-12-30 | 53.24 |
| 2009-12-29 | 53.24 |
| 2009-12-28 | 52.31 |
| 2009-12-24 | 52.31 |
| 2009-12-23 | 51.38 |
| 2009-12-22 | 51.38 |
| 2009-12-21 | 51.38 |
| 2009-12-18 | 51.38 |
| 2009-12-17 | 51.38 |
| 2009-12-16 | 51.38 |
| 2009-12-15 | 51.38 |
| 2009-12-14 | 51.38 |
| 2009-12-11 | 51.38 |
| 2009-12-10 | 51.38 |
| 2009-12-09 | 49.53 |
| 2009-12-08 | 53.24 |
| 2009-12-07 | 54.17 |
| 2009-12-04 | 49.53 |
| 2009-12-03 | 48.60 |
| 2009-12-02 | 48.60 |
| 2009-12-01 | 48.60 |
| 2009-11-30 | 49.53 |
| 2009-11-27 | 48.60 |
| 2009-11-26 | 49.53 |
| 2009-11-25 | 49.53 |
| 2009-11-24 | 48.60 |
| 2009-11-23 | 48.60 |
| 2009-11-20 | 48.60 |
| 2009-11-19 | 50.45 |
| 2009-11-18 | 48.60 |
| 2009-11-17 | 50.45 |
| 2009-11-16 | 50.45 |
| 2009-11-13 | 50.45 |
| 2009-11-12 | 49.53 |
| 2009-11-11 | 50.45 |
| 2009-11-10 | 50.45 |
| 2009-11-09 | 48.60 |
| 2009-11-06 | 49.53 |
| 2009-11-05 | 50.45 |
| 2009-11-04 | 50.45 |
| 2009-11-03 | 50.45 |
| 2009-11-02 | 50.45 |
| 2009-10-30 | 50.45 |
| 2009-10-29 | 50.45 |
| 2009-10-28 | 50.45 |
| 2009-10-27 | 53.24 |
| 2009-10-23 | 52.31 |
| 2009-10-22 | 54.17 |
| 2009-10-21 | 53.24 |
| 2009-10-20 | 56.03 |
| 2009-10-19 | 56.03 |
| 2009-10-16 | 51.38 |
| 2009-10-15 | 51.38 |
| 2009-10-14 | 51.38 |
| 2009-10-13 | 50.45 |
| 2009-10-12 | 53.24 |
| 2009-10-09 | 53.24 |
| 2009-10-08 | 48.60 |
| 2009-10-07 | 48.60 |
| 2009-10-06 | 47.67 |
| 2009-10-05 | 44.88 |
| 2009-10-02 | 44.88 |
| 2009-09-30 | 44.88 |
| 2009-09-29 | 44.88 |
| 2009-09-28 | 44.88 |
| 2009-09-25 | 52.31 |
| 2009-09-24 | 53.24 |
| 2009-09-23 | 56.03 |
| 2009-09-22 | 60.67 |
| 2009-09-21 | 60.67 |
| 2009-09-18 | 58.81 |
| 2009-09-17 | 58.81 |
| 2009-09-16 | 60.67 |
| 2009-09-15 | 60.67 |
| 2009-09-14 | 58.81 |
| 2009-09-11 | 58.81 |
| 2009-09-10 | 57.88 |
| 2009-09-09 | 55.10 |
| 2009-09-08 | 56.96 |
| 2009-09-07 | 56.96 |
| 2009-09-04 | 53.24 |
| 2009-09-03 | 55.10 |
| 2009-09-02 | 54.17 |
| 2009-09-01 | 54.17 |
| 2009-08-31 | 51.38 |
| 2009-08-28 | 56.96 |
| 2009-08-27 | 56.03 |
| 2009-08-26 | 53.24 |
| 2009-08-25 | 48.60 |
| 2009-08-24 | 48.60 |
| 2009-08-21 | 46.74 |
| 2009-08-20 | 46.74 |
| 2009-08-19 | 46.74 |
| 2009-08-18 | 48.60 |
| 2009-08-17 | 48.60 |
| 2009-08-14 | 53.24 |
| 2009-08-13 | 53.24 |
| 2009-08-12 | 52.31 |
| 2009-08-11 | 50.45 |
| 2009-08-10 | 50.45 |
| 2009-08-07 | 43.95 |
| 2009-08-06 | 48.60 |
| 2009-08-05 | 48.60 |
| 2009-08-04 | 48.60 |
| 2009-08-03 | 53.24 |
| 2009-07-31 | 48.60 |
| 2009-07-30 | 48.60 |
| 2009-07-29 | 48.60 |
| 2009-07-28 | 48.60 |
| 2009-07-27 | 48.60 |
| 2009-07-24 | 46.74 |
| 2009-07-23 | 43.95 |
| 2009-07-22 | 40.24 |
| 2009-07-21 | 39.31 |
| 2009-07-20 | 34.67 |
| 2009-07-17 | 34.67 |
| 2009-07-16 | 33.74 |
| 2009-07-15 | 31.88 |
| 2009-07-14 | 37.45 |
| 2009-07-13 | 37.45 |
| 2009-07-10 | 41.17 |
| 2009-07-09 | 41.17 |
| 2009-07-08 | 41.17 |
| 2009-07-07 | 41.17 |
| 2009-07-06 | 43.95 |
| 2009-07-03 | 39.31 |
| 2009-07-02 | 48.60 |
| 2009-06-30 | 49.53 |
| 2009-06-29 | 53.24 |
| 2009-06-26 | 53.24 |
| 2009-06-25 | 53.24 |
| 2009-06-24 | 49.53 |
| 2009-06-23 | 49.53 |
| 2009-06-22 | 56.03 |
| 2009-06-19 | 56.03 |
| 2009-06-18 | 56.03 |
| 2009-06-17 | 57.88 |
| 2009-06-16 | 56.96 |
| 2009-06-15 | 61.60 |
| 2009-06-12 | 60.67 |
| 2009-06-11 | 63.46 |
| 2009-06-10 | 63.46 |
| 2009-06-09 | 61.60 |
| 2009-06-08 | 73.67 |
| 2009-06-05 | 69.96 |
| 2009-06-04 | 63.76 |
| 2009-06-03 | 65.53 |
| 2009-06-02 | 60.22 |
| 2009-06-01 | 61.99 |
| 2009-05-29 | 57.57 |
| 2009-05-27 | 57.57 |
| 2009-05-26 | 57.57 |
| 2009-05-25 | 64.65 |
| 2009-05-22 | 69.07 |
| 2009-05-21 | 73.50 |
| 2009-05-20 | 77.04 |
| 2009-05-19 | 67.30 |
| 2009-05-18 | 70.84 |
| 2009-05-15 | 63.76 |
| 2009-05-14 | 63.76 |
| 2009-05-13 | 54.02 |
| 2009-05-12 | 41.63 |
| 2009-05-11 | 30.12 |
| 2009-05-08 | 32.78 |
| 2009-05-07 | 26.58 |
| 2009-05-06 | 22.16 |
| 2009-05-05 | 18.62 |
| 2009-05-04 | 18.62 |
| 2009-04-30 | 16.85 |
| 2009-04-29 | 12.42 |
| 2009-04-28 | 20.39 |
| 2009-04-27 | 20.39 |
| 2009-04-24 | 20.39 |
| 2009-04-23 | 20.39 |
| 2009-04-22 | 20.39 |
| 2009-04-21 | 20.39 |
| 2009-04-20 | 23.93 |
| 2009-04-17 | 7.11 |
| 2009-04-16 | 6.22 |
| 2009-04-15 | 0.91 |
| 2009-04-14 | 2.68 |
| 2009-04-09 | 6.22 |
| 2009-04-08 | 6.22 |
| 2009-04-07 | 6.22 |
| 2009-04-06 | 6.22 |
| 2009-04-03 | 6.22 |
| 2009-04-02 | 6.22 |
| 2009-04-01 | -1.74 |
| 2009-03-31 | -1.74 |
| 2009-03-30 | -2.63 |
| 2009-03-27 | 2.68 |
| 2009-03-26 | 2.68 |
| 2009-03-25 | 1.80 |
| 2009-03-24 | 0.91 |
| 2009-03-23 | 3.57 |
| 2009-03-20 | 3.57 |
| 2009-03-19 | -0.86 |
| 2009-03-18 | -0.86 |
| 2009-03-17 | 4.45 |
| 2009-03-16 | 4.45 |
| 2009-03-13 | -5.28 |
| 2009-03-12 | -5.28 |
| 2009-03-11 | -4.40 |
| 2009-03-10 | -4.40 |
| 2009-03-09 | -4.40 |
| 2009-03-06 | -4.40 |
| 2009-03-05 | -4.40 |
| 2009-03-04 | 2.68 |
| 2009-03-03 | 6.22 |
| 2009-03-02 | 6.22 |
| 2009-02-27 | 0.03 |
| 2009-02-26 | -2.63 |
| 2009-02-25 | 0.91 |
| 2009-02-24 | 0.91 |
| 2009-02-23 | 0.03 |
| 2009-02-20 | 0.03 |
| 2009-02-19 | 7.99 |
| 2009-02-18 | 6.22 |
| 2009-02-17 | 6.22 |
| 2009-02-16 | 6.22 |
| 2009-02-13 | 6.22 |
| 2009-02-12 | 7.11 |
| 2009-02-11 | 7.11 |
| 2009-02-10 | 7.11 |
| 2009-02-09 | 7.11 |
| 2009-02-06 | 7.11 |
| 2009-02-05 | 7.11 |
| 2009-02-04 | 7.11 |
| 2009-02-03 | 4.45 |
| 2009-02-02 | 11.53 |
| 2009-01-30 | 11.53 |
| 2009-01-29 | 1.80 |
| 2009-01-23 | 7.11 |
| 2009-01-22 | 7.11 |
| 2009-01-21 | 10.65 |
| 2009-01-20 | 3.57 |
| 2009-01-19 | 4.45 |
| 2009-01-16 | 6.22 |
| 2009-01-15 | 9.76 |
| 2009-01-14 | 9.76 |
| 2009-01-13 | 9.76 |
| 2009-01-12 | 9.76 |
| 2009-01-09 | 15.08 |
| 2009-01-08 | 15.08 |
| 2009-01-07 | 28.35 |
| 2009-01-06 | 19.50 |
| 2009-01-05 | 22.16 |
| 2009-01-02 | 12.42 |
| 2008-12-31 | 23.93 |
| 2008-12-30 | 23.93 |
| 2008-12-29 | 22.16 |
| 2008-12-24 | 22.16 |
| 2008-12-23 | 22.16 |
| 2008-12-22 | 23.93 |
| 2008-12-19 | 23.93 |
| 2008-12-18 | 11.53 |
| 2008-12-17 | 15.08 |
| 2008-12-16 | 23.93 |
| 2008-12-15 | 23.93 |
| 2008-12-12 | 12.42 |
| 2008-12-11 | 12.42 |
| 2008-12-10 | 6.22 |
| 2008-12-09 | 5.34 |
| 2008-12-08 | 7.99 |
| 2008-12-05 | 7.99 |
| 2008-12-04 | 7.99 |
| 2008-12-03 | 7.99 |
| 2008-12-02 | 11.53 |
| 2008-12-01 | 11.53 |
| 2008-11-28 | 7.11 |
| 2008-11-27 | 7.99 |
| 2008-11-26 | 5.34 |
| 2008-11-25 | 19.50 |
| 2008-11-24 | 19.50 |
| 2008-11-21 | 19.50 |
| 2008-11-20 | 23.93 |
| 2008-11-19 | 27.47 |
| 2008-11-18 | 28.35 |
| 2008-11-17 | 28.35 |
| 2008-11-14 | 15.08 |
| 2008-11-13 | 15.08 |
| 2008-11-12 | 19.50 |
| 2008-11-11 | 19.50 |
| 2008-11-10 | 19.50 |
| 2008-11-07 | 19.50 |
| 2008-11-06 | 19.50 |
| 2008-11-05 | 15.08 |
| 2008-11-04 | -2.63 |
| 2008-11-03 | -2.63 |
| 2008-10-31 | -2.63 |
| 2008-10-30 | 10.65 |
| 2008-10-29 | 13.31 |
| 2008-10-28 | 15.08 |
| 2008-10-27 | 6.22 |
| 2008-10-24 | 6.22 |
| 2008-10-23 | 23.04 |
| 2008-10-22 | 23.04 |
| 2008-10-21 | 23.04 |
| 2008-10-20 | 23.93 |
| 2008-10-17 | 32.78 |
| 2008-10-16 | 32.78 |
| 2008-10-15 | 46.06 |
| 2008-10-14 | 32.78 |
| 2008-10-13 | 32.78 |
| 2008-10-10 | 32.78 |
| 2008-10-09 | 46.06 |
| 2008-10-08 | 46.06 |
| 2008-10-06 | 46.06 |
| 2008-10-03 | 46.06 |
| 2008-10-02 | 59.34 |
| 2008-09-30 | 63.76 |
| 2008-09-29 | 63.76 |
| 2008-09-26 | 63.76 |
| 2008-09-25 | 63.76 |
| 2008-09-24 | 63.76 |
| 2008-09-23 | 63.76 |
| 2008-09-22 | 63.76 |
| 2008-09-19 | 63.76 |
| 2008-09-18 | 63.76 |
| 2008-09-17 | 63.76 |
| 2008-09-16 | 63.76 |
| 2008-09-12 | 63.76 |
| 2008-09-11 | 63.76 |
| 2008-09-10 | 63.76 |
| 2008-09-09 | 63.76 |
| 2008-09-08 | 63.76 |
| 2008-09-05 | 63.76 |
| 2008-09-04 | 63.76 |
| 2008-09-03 | 63.76 |
| 2008-09-02 | 63.76 |
| 2008-09-01 | 63.76 |
| 2008-08-29 | 63.76 |
| 2008-08-28 | 63.76 |
| 2008-08-27 | 63.76 |
| 2008-08-26 | 63.76 |
| 2008-08-25 | 59.34 |
| 2008-08-21 | 63.76 |
| 2008-08-20 | 63.76 |
| 2008-08-19 | 63.76 |
| 2008-08-18 | 63.76 |
| 2008-08-15 | 72.61 |
| 2008-08-14 | 54.91 |
| 2008-08-13 | 72.61 |
| 2008-08-12 | 72.61 |
| 2008-08-11 | 72.61 |
| 2008-08-08 | 72.61 |
| 2008-08-07 | 72.61 |
| 2008-08-05 | 72.61 |
| 2008-08-04 | 72.61 |
| 2008-08-01 | 72.61 |
| 2008-07-31 | 72.61 |
| 2008-07-30 | 72.61 |
| 2008-07-29 | 72.61 |
| 2008-07-28 | 72.61 |
| 2008-07-25 | 72.61 |
| 2008-07-24 | 72.61 |
| 2008-07-23 | 72.61 |
| 2008-07-22 | 72.61 |
| 2008-07-21 | 72.61 |
| 2008-07-18 | 72.61 |
| 2008-07-17 | 58.45 |
| 2008-07-16 | 57.57 |
| 2008-07-15 | 57.57 |
| 2008-07-14 | 72.61 |
| 2008-07-11 | 77.04 |
| 2008-07-10 | 77.04 |
| 2008-07-09 | 77.92 |
| 2008-07-08 | 79.70 |
| 2008-07-07 | 79.70 |
| 2008-07-04 | 77.04 |
| 2008-07-03 | 77.04 |
| 2008-07-02 | 77.04 |
| 2008-06-30 | 77.04 |
| 2008-06-27 | 84.12 |
| 2008-06-26 | 84.12 |
| 2008-06-25 | 84.12 |
| 2008-06-24 | 84.12 |
| 2008-06-23 | 84.12 |
| 2008-06-20 | 84.12 |
| 2008-06-19 | 84.12 |
| 2008-06-18 | 84.12 |
| 2008-06-17 | 84.12 |
| 2008-06-16 | 84.12 |
| 2008-06-13 | 84.12 |
| 2008-06-12 | 84.12 |
| 2008-06-11 | 84.12 |
| 2008-06-10 | 84.12 |
| 2008-06-06 | 84.12 |
| 2008-06-05 | 84.12 |
| 2008-06-04 | 84.12 |
| 2008-06-03 | 84.12 |
| 2008-06-02 | 84.12 |
| 2008-05-30 | 84.12 |
| 2008-05-29 | 84.12 |
| 2008-05-28 | 84.12 |
| 2008-05-27 | 84.12 |
| 2008-05-26 | 84.12 |
| 2008-05-23 | 84.12 |
| 2008-05-22 | 84.12 |
| 2008-05-21 | 88.36 |
| 2008-05-20 | 97.70 |
| 2008-05-19 | 97.70 |
| 2008-05-16 | 93.45 |
| 2008-05-15 | 86.67 |
| 2008-05-14 | 78.18 |
| 2008-05-13 | 78.18 |
| 2008-05-09 | 78.18 |
| 2008-05-08 | 78.18 |
| 2008-05-07 | 82.42 |
| 2008-05-06 | 86.67 |
| 2008-05-05 | 86.67 |
| 2008-05-02 | 86.67 |
| 2008-04-30 | 95.15 |
| 2008-04-29 | 95.15 |
| 2008-04-28 | 95.15 |
| 2008-04-25 | 95.15 |
| 2008-04-24 | 79.88 |
| 2008-04-23 | 79.88 |
| 2008-04-22 | 74.79 |
| 2008-04-21 | 68.00 |
| 2008-04-18 | 61.21 |
| 2008-04-17 | 61.21 |
| 2008-04-16 | 61.21 |
| 2008-04-15 | 61.21 |
| 2008-04-14 | 61.21 |
| 2008-04-11 | 61.21 |
| 2008-04-10 | 61.21 |
| 2008-04-09 | 61.21 |
| 2008-04-08 | 61.21 |
| 2008-04-07 | 61.21 |
| 2008-04-03 | 61.21 |
| 2008-04-02 | 61.21 |
| 2008-04-01 | 48.48 |
| 2008-03-31 | 45.94 |
| 2008-03-28 | 45.94 |
| 2008-03-27 | 45.94 |
| 2008-03-26 | 45.94 |
| 2008-03-25 | 45.94 |
| 2008-03-20 | 45.94 |
| 2008-03-19 | 45.94 |
| 2008-03-18 | 45.94 |
| 2008-03-17 | 69.70 |
| 2008-03-14 | 69.70 |
| 2008-03-13 | 69.70 |
| 2008-03-12 | 69.70 |
| 2008-03-11 | 78.18 |
| 2008-03-10 | 78.18 |
| 2008-03-07 | 78.18 |
| 2008-03-06 | 78.18 |
| 2008-03-05 | 74.79 |
| 2008-03-04 | 74.79 |
| 2008-03-03 | 67.15 |
| 2008-02-29 | 73.09 |
| 2008-02-28 | 73.09 |
| 2008-02-27 | 73.09 |
| 2008-02-26 | 90.91 |
| 2008-02-25 | 88.36 |
| 2008-02-22 | 88.36 |
| 2008-02-21 | 90.91 |
| 2008-02-20 | 69.70 |
| 2008-02-19 | 90.91 |
| 2008-02-18 | 86.67 |
| 2008-02-15 | 72.24 |
| 2008-02-14 | 72.24 |
| 2008-02-13 | 65.45 |
| 2008-02-12 | 65.45 |
| 2008-02-11 | 65.45 |
| 2008-02-06 | 65.45 |
| 2008-02-05 | 65.45 |
| 2008-02-04 | 65.45 |
| 2008-02-01 | 65.45 |
| 2008-01-31 | 56.97 |
| 2008-01-30 | 56.97 |
| 2008-01-29 | 52.73 |
| 2008-01-28 | 48.48 |
| 2008-01-25 | 48.48 |
| 2008-01-24 | 48.48 |
| 2008-01-23 | 48.48 |
| 2008-01-22 | 48.48 |
| 2008-01-21 | 69.70 |
| 2008-01-18 | 69.70 |
| 2008-01-17 | 69.70 |
| 2008-01-16 | 61.21 |
| 2008-01-15 | 61.21 |
| 2008-01-14 | 78.18 |
| 2008-01-11 | 65.45 |
| 2008-01-10 | 78.18 |
| 2008-01-09 | 78.18 |
| 2008-01-08 | 78.18 |
| 2008-01-07 | 78.18 |
| 2008-01-04 | 78.18 |
| 2008-01-03 | 78.18 |
| 2008-01-02 | 78.18 |
| 2007-12-31 | 69.70 |
| 2007-12-28 | 69.70 |
| 2007-12-27 | 69.70 |
| 2007-12-24 | 69.70 |
| 2007-12-21 | 69.70 |
| 2007-12-20 | 69.70 |
| 2007-12-19 | 69.70 |
| 2007-12-18 | 73.94 |
| 2007-12-17 | 69.70 |
| 2007-12-14 | 69.70 |
| 2007-12-13 | 69.70 |
| 2007-12-12 | 78.18 |
| 2007-12-11 | 78.18 |
| 2007-12-10 | 69.70 |
| 2007-12-07 | 73.94 |
| 2007-12-06 | 57.82 |
| 2007-12-05 | 57.82 |
| 2007-12-04 | 57.82 |
| 2007-12-03 | 57.82 |
| 2007-11-30 | 53.58 |
| 2007-11-29 | 53.58 |
| 2007-11-28 | 53.58 |
| 2007-11-27 | 54.42 |
| 2007-11-26 | 54.42 |
| 2007-11-23 | 52.73 |
| 2007-11-22 | 55.27 |
| 2007-11-21 | 55.27 |
| 2007-11-20 | 68.00 |
| 2007-11-19 | 62.91 |
| 2007-11-16 | 62.91 |
| 2007-11-15 | 62.91 |
| 2007-11-14 | 48.48 |
| 2007-11-13 | 46.79 |
| 2007-11-12 | 46.79 |
| 2007-11-09 | 53.58 |
| 2007-11-08 | 61.21 |
| 2007-11-07 | 78.18 |
| 2007-11-06 | 51.03 |
| 2007-11-05 | 45.09 |
| 2007-11-02 | 45.09 |
| 2007-11-01 | 45.09 |
| 2007-10-31 | 44.24 |
| 2007-10-30 | 45.09 |
| 2007-10-29 | 44.24 |
| 2007-10-26 | 37.45 |
| 2007-10-25 | 35.76 |
| 2007-10-24 | 34.91 |
| 2007-10-23 | 35.76 |
| 2007-10-22 | 35.76 |
| 2007-10-18 | 35.76 |
| 2007-10-17 | 35.76 |
| 2007-10-16 | 35.76 |
| 2007-10-15 | 33.21 |
| 2007-10-12 | 33.21 |
| 2007-10-11 | 34.91 |
| 2007-10-10 | 34.06 |
| 2007-10-09 | 33.21 |
| 2007-10-08 | 31.52 |
| 2007-10-05 | 31.52 |
| 2007-10-04 | 26.42 |
| 2007-10-03 | 34.91 |
| 2007-10-02 | 35.76 |
| 2007-09-28 | 25.58 |
| 2007-09-27 | 37.45 |
| 2007-09-25 | 37.45 |
| 2007-09-24 | 37.45 |
| 2007-09-21 | 35.76 |
| 2007-09-20 | 35.76 |
| 2007-09-19 | 30.67 |
| 2007-09-18 | 28.97 |
| 2007-09-17 | 31.52 |
| 2007-09-14 | 28.97 |
| 2007-09-13 | 28.97 |
| 2007-09-12 | 27.27 |
| 2007-09-11 | 27.27 |
| 2007-09-10 | 28.97 |
| 2007-09-07 | 34.91 |
| 2007-09-06 | 31.52 |
| 2007-09-05 | 31.52 |
| 2007-09-04 | 31.52 |
| 2007-09-03 | 31.52 |
| 2007-08-31 | 31.52 |
| 2007-08-30 | 23.03 |
| 2007-08-29 | 23.03 |
| 2007-08-28 | 35.76 |
| 2007-08-27 | 35.76 |
| 2007-08-24 | 35.76 |
| 2007-08-23 | 35.76 |
| 2007-08-22 | 33.21 |
| 2007-08-21 | 33.21 |
| 2007-08-20 | 27.27 |
| 2007-08-17 | 23.88 |
| 2007-08-16 | 32.36 |
| 2007-08-15 | 32.36 |
| 2007-08-14 | 40.00 |
| 2007-08-13 | 40.00 |
| 2007-08-10 | 40.00 |
| 2007-08-09 | 41.70 |
| 2007-08-08 | 41.70 |
| 2007-08-07 | 34.06 |
| 2007-08-06 | 40.85 |
| 2007-08-03 | 42.55 |
| 2007-08-02 | 46.79 |
| 2007-08-01 | 41.70 |
| 2007-07-31 | 40.85 |
| 2007-07-30 | 42.55 |
| 2007-07-27 | 45.09 |
| 2007-07-26 | 45.94 |
| 2007-07-25 | 45.09 |
| 2007-07-24 | 41.70 |
| 2007-07-23 | 44.24 |
| 2007-07-20 | 39.15 |
| 2007-07-19 | 39.15 |
| 2007-07-18 | 37.45 |
| 2007-07-17 | 37.45 |
| 2007-07-16 | 35.76 |
| 2007-07-13 | 41.70 |
| 2007-07-12 | 36.61 |
| 2007-07-11 | 39.15 |
| 2007-07-10 | 39.15 |
| 2007-07-09 | 40.85 |
| 2007-07-06 | 35.76 |
| 2007-07-05 | 35.76 |
| 2007-07-04 | 35.76 |
| 2007-07-03 | 38.30 |
| 2007-06-29 | 39.15 |
| 2007-06-28 | 40.85 |
| 2007-06-27 | 38.30 |
| 2007-06-26 | 36.61 |
| 2007-06-25 | 35.76 |
| 2007-06-22 | 36.61 |
| 2007-06-21 | 36.61 |
| 2007-06-20 | 40.00 |
| 2007-06-18 | 40.00 |
| 2007-06-15 | 40.85 |
| 2007-06-14 | 43.39 |
| 2007-06-13 | 44.24 |
| 2007-06-12 | 45.09 |
| 2007-06-11 | 48.48 |
| 2007-06-08 | 40.00 |
| 2007-06-07 | 44.17 |
| 2007-06-06 | 45.00 |
| 2007-06-05 | 33.33 |
| 2007-06-04 | 28.33 |
| 2007-06-01 | 39.17 |
| 2007-05-31 | 38.33 |
| 2007-05-30 | 20.83 |
| 2007-05-29 | 22.50 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 17.50 |
| 2007-05-23 | 15.00 |
| 2007-05-22 | 20.83 |
| 2007-05-21 | 16.67 |
| 2007-05-18 | 16.67 |
| 2007-05-17 | 16.67 |
| 2007-05-16 | 19.17 |
| 2007-05-15 | 19.17 |
| 2007-05-14 | 20.00 |
| 2007-05-11 | 20.00 |
| 2007-05-10 | 20.83 |
| 2007-05-09 | 20.83 |
| 2007-05-08 | 20.83 |
| 2007-05-07 | 20.83 |
| 2007-05-04 | 8.33 |
| 2007-05-03 | 8.33 |
| 2007-05-02 | 8.33 |
| 2007-04-30 | 5.83 |
| 2007-04-27 | 5.83 |
| 2007-04-26 | 3.33 |
| 2007-04-25 | 7.50 |
| 2007-04-24 | 4.17 |
| 2007-04-23 | -0.83 |
| 2007-04-20 | -5.83 |
| 2007-04-19 | -5.83 |
| 2007-04-18 | -5.83 |
| 2007-04-17 | -5.83 |
| 2007-04-16 | -5.83 |
| 2007-04-13 | -5.83 |
| 2007-04-12 | -5.83 |
| 2007-04-11 | -5.83 |
| 2007-04-10 | -5.83 |
| 2007-04-04 | -4.17 |
| 2007-04-03 | -4.17 |
| 2007-04-02 | -4.17 |
| 2007-03-30 | -6.67 |
| 2007-03-29 | -6.67 |
| 2007-03-28 | -6.67 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | -1.67 |
| 2007-03-13 | -1.67 |
| 2007-03-12 | 2.50 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 16.67 |
| 2007-03-01 | 16.67 |
| 2007-02-28 | 16.67 |
| 2007-02-27 | 16.67 |
| 2007-02-26 | 6.67 |
| 2007-02-23 | 6.67 |
| 2007-02-22 | 6.67 |
| 2007-02-21 | 6.67 |
| 2007-02-16 | 6.67 |
| 2007-02-15 | 6.67 |
| 2007-02-14 | 6.67 |
| 2007-02-13 | 6.67 |
| 2007-02-12 | 8.33 |
| 2007-02-09 | 8.33 |
| 2007-02-08 | 6.67 |
| 2007-02-07 | 6.67 |
| 2007-02-06 | 8.33 |
| 2007-02-05 | 4.17 |
| 2007-02-02 | 4.17 |
| 2007-02-01 | 4.17 |
| 2007-01-31 | 4.17 |
| 2007-01-30 | 4.17 |
| 2007-01-29 | 4.17 |
| 2007-01-26 | 4.17 |
| 2007-01-25 | 4.17 |
| 2007-01-24 | 4.17 |
| 2007-01-23 | 4.17 |
| 2007-01-22 | 4.17 |
| 2007-01-19 | 4.17 |
| 2007-01-18 | 4.17 |
| 2007-01-17 | 4.17 |
| 2007-01-16 | 4.17 |
| 2007-01-15 | 4.17 |
| 2007-01-12 | 4.17 |
| 2007-01-11 | 4.17 |
| 2007-01-10 | -0.83 |
| 2007-01-09 | -0.83 |
| 2007-01-08 | -0.83 |
| 2007-01-05 | -0.83 |
| 2007-01-04 | -0.83 |
| 2007-01-03 | -0.83 |
| 2007-01-02 | -0.83 |
| 2006-12-29 | -0.83 |
| 2006-12-28 | -0.83 |
| 2006-12-27 | -0.83 |
| 2006-12-22 | -0.83 |
| 2006-12-21 | -0.83 |
| 2006-12-20 | -0.83 |
| 2006-12-19 | -0.83 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | -2.50 |
| 2006-12-07 | -2.50 |
| 2006-12-06 | -0.83 |
| 2006-12-05 | -0.83 |
| 2006-12-04 | -3.33 |
| 2006-12-01 | -3.33 |
| 2006-11-30 | -3.33 |
| 2006-11-29 | -2.50 |
| 2006-11-28 | -2.50 |
| 2006-11-27 | -0.83 |
| 2006-11-24 | -0.83 |
| 2006-11-23 | -3.33 |
| 2006-11-22 | -3.33 |
| 2006-11-21 | -3.33 |
| 2006-11-20 | -3.33 |
| 2006-11-17 | -3.33 |
| 2006-11-16 | -3.33 |
| 2006-11-15 | -3.33 |
| 2006-11-14 | -3.33 |
| 2006-11-13 | -3.33 |
| 2006-11-10 | -3.33 |
| 2006-11-09 | -3.33 |
| 2006-11-08 | -3.33 |
| 2006-11-07 | -3.33 |
| 2006-11-06 | -3.33 |
| 2006-11-03 | -3.33 |
| 2006-11-02 | -3.33 |
| 2006-11-01 | -3.33 |
| 2006-10-31 | -3.33 |
| 2006-10-27 | -3.33 |
| 2006-10-26 | -3.33 |
| 2006-10-25 | -3.33 |
| 2006-10-24 | -3.33 |
| 2006-10-23 | -3.33 |
| 2006-10-20 | -3.33 |
| 2006-10-19 | -3.33 |
| 2006-10-18 | -1.67 |
| 2006-10-17 | -1.67 |
| 2006-10-16 | -1.67 |
| 2006-10-13 | -1.67 |
| 2006-10-12 | -0.83 |
| 2006-10-11 | -0.83 |
| 2006-10-10 | 0.83 |
| 2006-10-09 | 0.83 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.83 |
| 2006-09-25 | 0.83 |
| 2006-09-22 | 0.83 |
| 2006-09-21 | 0.83 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | -0.83 |
| 2006-09-18 | -0.83 |
| 2006-09-15 | 2.50 |
| 2006-09-14 | 2.50 |
| 2006-09-13 | 2.50 |
| 2006-09-12 | 2.50 |
| 2006-09-11 | 2.50 |
| 2006-09-08 | -3.33 |
| 2006-09-07 | -3.33 |
| 2006-09-06 | -3.33 |
| 2006-09-05 | -0.83 |
| 2006-09-04 | 2.50 |
| 2006-09-01 | 2.50 |
| 2006-08-31 | 2.50 |
| 2006-08-30 | 2.50 |
| 2006-08-29 | 2.50 |
| 2006-08-28 | 2.50 |
| 2006-08-25 | 2.50 |
| 2006-08-24 | 0.83 |
| 2006-08-23 | 0.83 |
| 2006-08-22 | 0.83 |
| 2006-08-21 | 0.83 |
| 2006-08-18 | 0.83 |
| 2006-08-17 | 0.83 |
| 2006-08-16 | 0.83 |
| 2006-08-15 | 0.83 |
| 2006-08-14 | 0.83 |
| 2006-08-11 | 0.83 |
| 2006-08-10 | 0.83 |
| 2006-08-09 | 15.83 |
| 2006-08-08 | 15.83 |
| 2006-08-07 | 2.50 |
| 2006-08-04 | 2.50 |
| 2006-08-03 | 2.50 |
| 2006-08-02 | 2.50 |
| 2006-08-01 | 2.50 |
| 2006-07-31 | 2.50 |
| 2006-07-28 | 2.50 |
| 2006-07-27 | 3.33 |
| 2006-07-26 | 3.33 |
| 2006-07-25 | 3.33 |
| 2006-07-24 | 3.33 |
| 2006-07-21 | 3.33 |
| 2006-07-20 | 3.33 |
| 2006-07-19 | -2.50 |
| 2006-07-18 | -2.50 |
| 2006-07-17 | -2.50 |
| 2006-07-14 | -2.50 |
| 2006-07-13 | -2.50 |
| 2006-07-12 | 5.00 |
| 2006-07-11 | -8.33 |
| 2006-07-10 | -8.33 |
| 2006-07-07 | -8.33 |
| 2006-07-06 | -8.33 |
| 2006-07-05 | -8.33 |
| 2006-07-04 | -5.83 |
| 2006-07-03 | -5.83 |
| 2006-06-30 | -5.83 |
| 2006-06-29 | -5.83 |
| 2006-06-28 | -5.83 |
| 2006-06-27 | -5.83 |
| 2006-06-26 | -5.83 |
| 2006-06-23 | -5.83 |
| 2006-06-22 | -5.83 |
| 2006-06-21 | -5.83 |
| 2006-06-20 | -5.83 |
| 2006-06-19 | -5.83 |
| 2006-06-16 | -5.83 |
| 2006-06-15 | -5.83 |
| 2006-06-14 | -5.83 |
| 2006-06-13 | -5.83 |
| 2006-06-12 | -5.83 |
| 2006-06-09 | -5.83 |
| 2006-06-08 | -5.83 |
| 2006-06-07 | -5.83 |
| 2006-06-06 | -5.83 |
| 2006-06-05 | -7.50 |
| 2006-06-02 | -7.50 |
| 2006-06-01 | -7.50 |
| 2006-05-30 | -7.50 |
| 2006-05-29 | -7.50 |
| 2006-05-26 | -7.50 |
| 2006-05-25 | -7.50 |
| 2006-05-24 | -7.50 |
| 2006-05-23 | -7.50 |
| 2006-05-22 | -7.50 |
| 2006-05-19 | -7.50 |
| 2006-05-18 | -7.50 |
| 2006-05-17 | -7.50 |
| 2006-05-16 | -10.00 |
| 2006-05-15 | -9.17 |
| 2006-05-12 | -8.33 |
| 2006-05-11 | -5.83 |
| 2006-05-10 | -4.17 |
| 2006-05-09 | -4.17 |
| 2006-05-08 | -4.17 |
| 2006-05-04 | -4.17 |
| 2006-05-03 | -4.17 |
| 2006-05-02 | -4.17 |
| 2006-04-28 | -4.17 |
| 2006-04-27 | -5.83 |
| 2006-04-26 | -6.67 |
| 2006-04-25 | -4.17 |
| 2006-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy