Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0183 % |
|---|---|
| 2025-12-05 | -79.77 |
| 2025-12-04 | -79.77 |
| 2025-12-03 | -79.77 |
| 2025-12-02 | -79.77 |
| 2025-12-01 | -79.77 |
| 2025-11-28 | -79.77 |
| 2025-11-27 | -79.77 |
| 2025-11-26 | -79.77 |
| 2025-11-25 | -79.77 |
| 2025-11-24 | -79.77 |
| 2025-11-21 | -79.77 |
| 2025-11-20 | -79.01 |
| 2025-11-19 | -79.01 |
| 2025-11-18 | -79.51 |
| 2025-11-17 | -79.51 |
| 2025-11-14 | -79.51 |
| 2025-11-13 | -79.51 |
| 2025-11-12 | -79.51 |
| 2025-11-11 | -79.51 |
| 2025-11-10 | -79.51 |
| 2025-11-07 | -79.01 |
| 2025-11-06 | -79.51 |
| 2025-11-05 | -78.76 |
| 2025-11-04 | -78.76 |
| 2025-11-03 | -78.76 |
| 2025-10-31 | -78.76 |
| 2025-10-30 | -79.39 |
| 2025-10-28 | -79.51 |
| 2025-10-27 | -79.51 |
| 2025-10-24 | -79.51 |
| 2025-10-23 | -78.76 |
| 2025-10-22 | -78.76 |
| 2025-10-21 | -78.12 |
| 2025-10-20 | -78.12 |
| 2025-10-17 | -78.12 |
| 2025-10-16 | -76.35 |
| 2025-10-15 | -77.74 |
| 2025-10-14 | -77.74 |
| 2025-10-13 | -77.49 |
| 2025-10-10 | -77.49 |
| 2025-10-09 | -77.74 |
| 2025-10-08 | -77.36 |
| 2025-10-06 | -77.11 |
| 2025-10-03 | -77.49 |
| 2025-10-02 | -77.36 |
| 2025-09-30 | -77.36 |
| 2025-09-29 | -77.36 |
| 2025-09-26 | -77.24 |
| 2025-09-25 | -77.36 |
| 2025-09-24 | -77.87 |
| 2025-09-23 | -77.87 |
| 2025-09-22 | -78.00 |
| 2025-09-19 | -77.74 |
| 2025-09-18 | -78.00 |
| 2025-09-17 | -78.12 |
| 2025-09-16 | -76.10 |
| 2025-09-15 | -75.97 |
| 2025-09-12 | -75.97 |
| 2025-09-11 | -77.87 |
| 2025-09-10 | -77.49 |
| 2025-09-09 | -77.49 |
| 2025-09-08 | -77.49 |
| 2025-09-05 | -77.49 |
| 2025-09-04 | -77.49 |
| 2025-09-03 | -75.72 |
| 2025-09-02 | -75.85 |
| 2025-09-01 | -75.72 |
| 2025-08-29 | -75.97 |
| 2025-08-28 | -75.97 |
| 2025-08-27 | -76.23 |
| 2025-08-26 | -75.59 |
| 2025-08-25 | -75.72 |
| 2025-08-22 | -75.09 |
| 2025-08-21 | -75.21 |
| 2025-08-20 | -75.21 |
| 2025-08-19 | -74.46 |
| 2025-08-18 | -73.44 |
| 2025-08-15 | -72.18 |
| 2025-08-14 | -71.80 |
| 2025-08-13 | -72.56 |
| 2025-08-12 | -74.46 |
| 2025-08-11 | -70.16 |
| 2025-08-08 | -68.89 |
| 2025-08-07 | -68.89 |
| 2025-08-06 | -68.89 |
| 2025-08-05 | -69.90 |
| 2025-08-04 | -69.27 |
| 2025-08-01 | -67.75 |
| 2025-07-31 | -69.27 |
| 2025-07-30 | -67.12 |
| 2025-07-29 | -65.86 |
| 2025-07-28 | -65.86 |
| 2025-07-25 | -65.22 |
| 2025-07-24 | -65.22 |
| 2025-07-23 | -65.86 |
| 2025-07-22 | -65.86 |
| 2025-07-21 | -65.86 |
| 2025-07-18 | -64.59 |
| 2025-07-17 | -64.59 |
| 2025-07-16 | -64.59 |
| 2025-07-15 | -64.59 |
| 2025-07-14 | -66.49 |
| 2025-07-11 | -64.59 |
| 2025-07-10 | -64.59 |
| 2025-07-09 | -61.43 |
| 2025-07-08 | -61.43 |
| 2025-07-07 | -61.43 |
| 2025-07-04 | -62.06 |
| 2025-07-03 | -62.70 |
| 2025-07-02 | -64.59 |
| 2025-06-30 | -64.59 |
| 2025-06-27 | -64.59 |
| 2025-06-26 | -64.59 |
| 2025-06-25 | -66.49 |
| 2025-06-24 | -67.75 |
| 2025-06-23 | -68.39 |
| 2025-06-20 | -70.66 |
| 2025-06-19 | -68.39 |
| 2025-06-18 | -69.27 |
| 2025-06-17 | -69.27 |
| 2025-06-16 | -70.03 |
| 2025-06-13 | -69.02 |
| 2025-06-12 | -69.02 |
| 2025-06-11 | -69.02 |
| 2025-06-10 | -69.02 |
| 2025-06-09 | -68.39 |
| 2025-06-06 | -68.39 |
| 2025-06-05 | -65.86 |
| 2025-06-04 | -64.59 |
| 2025-06-03 | -58.90 |
| 2025-06-02 | -56.37 |
| 2025-05-30 | -69.02 |
| 2025-05-29 | -68.39 |
| 2025-05-28 | -67.75 |
| 2025-05-27 | -74.71 |
| 2025-05-26 | -77.24 |
| 2025-05-23 | -79.77 |
| 2025-05-22 | -79.77 |
| 2025-05-21 | -79.89 |
| 2025-05-20 | -80.40 |
| 2025-05-19 | -81.03 |
| 2025-05-16 | -82.42 |
| 2025-05-15 | -81.79 |
| 2025-05-14 | -81.16 |
| 2025-05-13 | -80.91 |
| 2025-05-12 | -80.91 |
| 2025-05-09 | -81.03 |
| 2025-05-08 | -81.03 |
| 2025-05-07 | -81.03 |
| 2025-05-06 | -81.16 |
| 2025-05-02 | -81.28 |
| 2025-04-30 | -81.79 |
| 2025-04-29 | -82.17 |
| 2025-04-28 | -82.17 |
| 2025-04-25 | -82.17 |
| 2025-04-24 | -82.04 |
| 2025-04-23 | -82.42 |
| 2025-04-22 | -82.68 |
| 2025-04-17 | -82.30 |
| 2025-04-16 | -82.04 |
| 2025-04-15 | -82.04 |
| 2025-04-14 | -82.04 |
| 2025-04-11 | -82.68 |
| 2025-04-10 | -82.68 |
| 2025-04-09 | -82.30 |
| 2025-04-08 | -82.55 |
| 2025-04-07 | -82.93 |
| 2025-04-03 | -82.30 |
| 2025-04-02 | -81.92 |
| 2025-04-01 | -81.92 |
| 2025-03-31 | -81.79 |
| 2025-03-28 | -82.55 |
| 2025-03-27 | -82.55 |
| 2025-03-26 | -82.80 |
| 2025-03-25 | -82.30 |
| 2025-03-24 | -82.30 |
| 2025-03-21 | -82.30 |
| 2025-03-20 | -82.30 |
| 2025-03-19 | -82.30 |
| 2025-03-18 | -82.04 |
| 2025-03-17 | -82.30 |
| 2025-03-14 | -82.42 |
| 2025-03-13 | -82.42 |
| 2025-03-12 | -82.30 |
| 2025-03-11 | -82.30 |
| 2025-03-10 | -82.42 |
| 2025-03-07 | -82.42 |
| 2025-03-06 | -82.30 |
| 2025-03-05 | -81.79 |
| 2025-03-04 | -81.79 |
| 2025-03-03 | -81.66 |
| 2025-02-28 | -82.30 |
| 2025-02-27 | -82.30 |
| 2025-02-26 | -82.30 |
| 2025-02-25 | -82.30 |
| 2025-02-24 | -82.17 |
| 2025-02-21 | -82.30 |
| 2025-02-20 | -81.66 |
| 2025-02-19 | -81.66 |
| 2025-02-18 | -81.66 |
| 2025-02-17 | -81.79 |
| 2025-02-14 | -81.79 |
| 2025-02-13 | -81.79 |
| 2025-02-12 | -81.79 |
| 2025-02-11 | -81.79 |
| 2025-02-10 | -81.54 |
| 2025-02-07 | -81.66 |
| 2025-02-06 | -81.66 |
| 2025-02-05 | -81.54 |
| 2025-02-04 | -81.54 |
| 2025-02-03 | -81.66 |
| 2025-01-28 | -81.66 |
| 2025-01-27 | -81.66 |
| 2025-01-24 | -81.28 |
| 2025-01-23 | -81.03 |
| 2025-01-22 | -81.03 |
| 2025-01-21 | -80.53 |
| 2025-01-20 | -80.53 |
| 2025-01-17 | -80.53 |
| 2025-01-16 | -80.53 |
| 2025-01-15 | -80.53 |
| 2025-01-14 | -79.89 |
| 2025-01-13 | -79.89 |
| 2025-01-10 | -81.16 |
| 2025-01-09 | -81.03 |
| 2025-01-08 | -81.03 |
| 2025-01-07 | -81.03 |
| 2025-01-06 | -80.53 |
| 2025-01-03 | -81.28 |
| 2025-01-02 | -81.28 |
| 2024-12-31 | -82.04 |
| 2024-12-30 | -82.68 |
| 2024-12-27 | -82.80 |
| 2024-12-24 | -82.93 |
| 2024-12-23 | -82.04 |
| 2024-12-20 | -82.80 |
| 2024-12-19 | -82.68 |
| 2024-12-18 | -82.68 |
| 2024-12-17 | -82.17 |
| 2024-12-16 | -82.17 |
| 2024-12-13 | -82.68 |
| 2024-12-12 | -82.68 |
| 2024-12-11 | -82.80 |
| 2024-12-10 | -81.54 |
| 2024-12-09 | -82.42 |
| 2024-12-06 | -82.68 |
| 2024-12-05 | -82.68 |
| 2024-12-04 | -82.17 |
| 2024-12-03 | -82.30 |
| 2024-12-02 | -82.30 |
| 2024-11-29 | -83.05 |
| 2024-11-28 | -82.04 |
| 2024-11-27 | -82.04 |
| 2024-11-26 | -82.04 |
| 2024-11-25 | -82.30 |
| 2024-11-22 | -82.17 |
| 2024-11-21 | -81.92 |
| 2024-11-20 | -81.92 |
| 2024-11-19 | -82.55 |
| 2024-11-18 | -82.55 |
| 2024-11-15 | -82.55 |
| 2024-11-14 | -82.55 |
| 2024-11-13 | -82.04 |
| 2024-11-12 | -81.92 |
| 2024-11-11 | -81.92 |
| 2024-11-08 | -81.92 |
| 2024-11-07 | -82.30 |
| 2024-11-06 | -82.68 |
| 2024-11-05 | -82.68 |
| 2024-11-04 | -82.93 |
| 2024-11-01 | -82.68 |
| 2024-10-31 | -82.68 |
| 2024-10-30 | -82.42 |
| 2024-10-29 | -82.42 |
| 2024-10-28 | -82.42 |
| 2024-10-25 | -82.68 |
| 2024-10-24 | -82.80 |
| 2024-10-23 | -82.80 |
| 2024-10-22 | -81.16 |
| 2024-10-21 | -82.30 |
| 2024-10-18 | -82.30 |
| 2024-10-17 | -82.30 |
| 2024-10-16 | -82.30 |
| 2024-10-15 | -81.16 |
| 2024-10-14 | -82.68 |
| 2024-10-10 | -82.68 |
| 2024-10-09 | -82.55 |
| 2024-10-08 | -81.28 |
| 2024-10-07 | -81.28 |
| 2024-10-04 | -81.28 |
| 2024-10-03 | -81.41 |
| 2024-10-02 | -83.56 |
| 2024-09-30 | -83.56 |
| 2024-09-27 | -83.05 |
| 2024-09-26 | -83.05 |
| 2024-09-25 | -84.07 |
| 2024-09-24 | -83.94 |
| 2024-09-23 | -83.94 |
| 2024-09-20 | -83.69 |
| 2024-09-19 | -83.69 |
| 2024-09-17 | -83.43 |
| 2024-09-16 | -83.31 |
| 2024-09-13 | -83.31 |
| 2024-09-12 | -83.31 |
| 2024-09-11 | -83.05 |
| 2024-09-10 | -83.05 |
| 2024-09-09 | -83.05 |
| 2024-09-05 | -83.05 |
| 2024-09-04 | -83.43 |
| 2024-09-03 | -83.18 |
| 2024-09-02 | -83.18 |
| 2024-08-30 | -83.18 |
| 2024-08-29 | -83.18 |
| 2024-08-28 | -82.68 |
| 2024-08-27 | -83.56 |
| 2024-08-26 | -83.56 |
| 2024-08-23 | -83.69 |
| 2024-08-22 | -81.54 |
| 2024-08-21 | -82.30 |
| 2024-08-20 | -82.30 |
| 2024-08-19 | -82.30 |
| 2024-08-16 | -82.30 |
| 2024-08-15 | -82.30 |
| 2024-08-14 | -82.30 |
| 2024-08-13 | -81.41 |
| 2024-08-12 | -82.68 |
| 2024-08-09 | -82.55 |
| 2024-08-08 | -82.55 |
| 2024-08-07 | -82.55 |
| 2024-08-06 | -82.42 |
| 2024-08-05 | -82.42 |
| 2024-08-02 | -82.42 |
| 2024-08-01 | -82.42 |
| 2024-07-31 | -82.42 |
| 2024-07-30 | -82.42 |
| 2024-07-29 | -82.30 |
| 2024-07-26 | -82.30 |
| 2024-07-25 | -82.30 |
| 2024-07-24 | -82.30 |
| 2024-07-23 | -82.30 |
| 2024-07-22 | -82.42 |
| 2024-07-19 | -82.42 |
| 2024-07-18 | -82.42 |
| 2024-07-17 | -82.93 |
| 2024-07-16 | -84.19 |
| 2024-07-15 | -84.45 |
| 2024-07-12 | -84.32 |
| 2024-07-11 | -81.79 |
| 2024-07-10 | -81.66 |
| 2024-07-09 | -82.04 |
| 2024-07-08 | -82.04 |
| 2024-07-05 | -82.04 |
| 2024-07-04 | -82.04 |
| 2024-07-03 | -81.79 |
| 2024-07-02 | -81.79 |
| 2024-06-28 | -81.79 |
| 2024-06-27 | -81.54 |
| 2024-06-26 | -80.40 |
| 2024-06-25 | -80.40 |
| 2024-06-24 | -81.92 |
| 2024-06-21 | -80.27 |
| 2024-06-20 | -79.39 |
| 2024-06-19 | -79.39 |
| 2024-06-18 | -79.39 |
| 2024-06-17 | -79.39 |
| 2024-06-14 | -79.39 |
| 2024-06-13 | -79.39 |
| 2024-06-12 | -79.51 |
| 2024-06-11 | -79.51 |
| 2024-06-07 | -80.27 |
| 2024-06-06 | -80.27 |
| 2024-06-05 | -79.89 |
| 2024-06-04 | -79.89 |
| 2024-06-03 | -79.89 |
| 2024-05-31 | -79.89 |
| 2024-05-30 | -80.40 |
| 2024-05-29 | -80.78 |
| 2024-05-28 | -80.78 |
| 2024-05-27 | -80.65 |
| 2024-05-24 | -80.65 |
| 2024-05-23 | -80.91 |
| 2024-05-22 | -80.78 |
| 2024-05-21 | -80.40 |
| 2024-05-20 | -80.02 |
| 2024-05-17 | -80.02 |
| 2024-05-16 | -79.77 |
| 2024-05-14 | -79.77 |
| 2024-05-13 | -79.01 |
| 2024-05-10 | -78.76 |
| 2024-05-09 | -77.87 |
| 2024-05-08 | -77.87 |
| 2024-05-07 | -78.25 |
| 2024-05-06 | -77.87 |
| 2024-05-03 | -77.36 |
| 2024-05-02 | -77.87 |
| 2024-04-30 | -77.87 |
| 2024-04-29 | -77.62 |
| 2024-04-26 | -77.62 |
| 2024-04-25 | -77.62 |
| 2024-04-24 | -77.62 |
| 2024-04-23 | -77.11 |
| 2024-04-22 | -77.11 |
| 2024-04-19 | -77.11 |
| 2024-04-18 | -77.11 |
| 2024-04-17 | -76.73 |
| 2024-04-16 | -76.73 |
| 2024-04-15 | -76.35 |
| 2024-04-12 | -75.85 |
| 2024-04-11 | -75.85 |
| 2024-04-10 | -75.85 |
| 2024-04-09 | -75.85 |
| 2024-04-08 | -75.85 |
| 2024-04-05 | -75.34 |
| 2024-04-03 | -75.34 |
| 2024-04-02 | -74.96 |
| 2024-03-28 | -74.96 |
| 2024-03-27 | -74.96 |
| 2024-03-26 | -74.96 |
| 2024-03-25 | -74.96 |
| 2024-03-22 | -74.96 |
| 2024-03-21 | -74.96 |
| 2024-03-20 | -74.96 |
| 2024-03-19 | -75.85 |
| 2024-03-18 | -74.71 |
| 2024-03-15 | -76.61 |
| 2024-03-14 | -77.24 |
| 2024-03-13 | -77.11 |
| 2024-03-12 | -77.11 |
| 2024-03-11 | -77.11 |
| 2024-03-08 | -77.11 |
| 2024-03-07 | -77.11 |
| 2024-03-06 | -77.11 |
| 2024-03-05 | -76.73 |
| 2024-03-04 | -76.73 |
| 2024-03-01 | -76.48 |
| 2024-02-29 | -76.48 |
| 2024-02-28 | -76.86 |
| 2024-02-27 | -76.98 |
| 2024-02-26 | -76.86 |
| 2024-02-23 | -76.86 |
| 2024-02-22 | -76.86 |
| 2024-02-21 | -76.86 |
| 2024-02-20 | -76.73 |
| 2024-02-19 | -76.48 |
| 2024-02-16 | -76.48 |
| 2024-02-15 | -76.86 |
| 2024-02-14 | -77.24 |
| 2024-02-09 | -76.48 |
| 2024-02-08 | -76.48 |
| 2024-02-07 | -76.48 |
| 2024-02-06 | -76.48 |
| 2024-02-05 | -76.61 |
| 2024-02-02 | -76.86 |
| 2024-02-01 | -75.72 |
| 2024-01-31 | -75.72 |
| 2024-01-30 | -75.72 |
| 2024-01-29 | -75.72 |
| 2024-01-26 | -75.72 |
| 2024-01-25 | -75.72 |
| 2024-01-24 | -75.72 |
| 2024-01-23 | -75.85 |
| 2024-01-22 | -75.97 |
| 2024-01-19 | -76.35 |
| 2024-01-18 | -76.35 |
| 2024-01-17 | -76.35 |
| 2024-01-16 | -74.71 |
| 2024-01-15 | -74.58 |
| 2024-01-12 | -74.71 |
| 2024-01-11 | -74.71 |
| 2024-01-10 | -74.71 |
| 2024-01-09 | -74.71 |
| 2024-01-08 | -74.71 |
| 2024-01-05 | -72.69 |
| 2024-01-04 | -72.56 |
| 2024-01-03 | -73.44 |
| 2024-01-02 | -76.23 |
| 2023-12-29 | -76.23 |
| 2023-12-28 | -77.24 |
| 2023-12-27 | -76.10 |
| 2023-12-22 | -76.10 |
| 2023-12-21 | -76.10 |
| 2023-12-20 | -76.10 |
| 2023-12-19 | -76.10 |
| 2023-12-18 | -79.13 |
| 2023-12-15 | -78.50 |
| 2023-12-14 | -78.50 |
| 2023-12-13 | -78.50 |
| 2023-12-12 | -78.50 |
| 2023-12-11 | -78.63 |
| 2023-12-08 | -78.63 |
| 2023-12-07 | -78.50 |
| 2023-12-06 | -78.50 |
| 2023-12-05 | -78.50 |
| 2023-12-04 | -78.50 |
| 2023-12-01 | -78.50 |
| 2023-11-30 | -78.50 |
| 2023-11-29 | -76.35 |
| 2023-11-28 | -76.35 |
| 2023-11-27 | -76.35 |
| 2023-11-24 | -76.35 |
| 2023-11-23 | -75.97 |
| 2023-11-22 | -75.34 |
| 2023-11-21 | -75.34 |
| 2023-11-20 | -75.21 |
| 2023-11-17 | -75.09 |
| 2023-11-16 | -75.09 |
| 2023-11-15 | -76.10 |
| 2023-11-14 | -76.10 |
| 2023-11-13 | -78.12 |
| 2023-11-10 | -78.12 |
| 2023-11-09 | -78.12 |
| 2023-11-08 | -78.12 |
| 2023-11-07 | -78.12 |
| 2023-11-06 | -78.12 |
| 2023-11-03 | -78.63 |
| 2023-11-02 | -77.49 |
| 2023-11-01 | -77.49 |
| 2023-10-31 | -77.49 |
| 2023-10-30 | -77.49 |
| 2023-10-27 | -77.49 |
| 2023-10-26 | -77.49 |
| 2023-10-25 | -77.74 |
| 2023-10-24 | -76.10 |
| 2023-10-20 | -76.23 |
| 2023-10-19 | -76.23 |
| 2023-10-18 | -78.76 |
| 2023-10-17 | -78.63 |
| 2023-10-16 | -78.63 |
| 2023-10-13 | -78.76 |
| 2023-10-12 | -78.76 |
| 2023-10-11 | -78.76 |
| 2023-10-10 | -78.76 |
| 2023-10-09 | -78.63 |
| 2023-10-06 | -78.63 |
| 2023-10-05 | -77.36 |
| 2023-10-04 | -77.36 |
| 2023-10-03 | -78.50 |
| 2023-09-29 | -78.50 |
| 2023-09-28 | -77.24 |
| 2023-09-27 | -77.24 |
| 2023-09-26 | -77.24 |
| 2023-09-25 | -77.24 |
| 2023-09-22 | -77.24 |
| 2023-09-21 | -77.24 |
| 2023-09-20 | -77.24 |
| 2023-09-19 | -77.24 |
| 2023-09-18 | -77.24 |
| 2023-09-15 | -77.24 |
| 2023-09-14 | -77.24 |
| 2023-09-13 | -77.24 |
| 2023-09-12 | -78.12 |
| 2023-09-11 | -78.00 |
| 2023-09-07 | -78.00 |
| 2023-09-06 | -76.86 |
| 2023-09-05 | -76.86 |
| 2023-09-04 | -76.86 |
| 2023-08-31 | -76.98 |
| 2023-08-30 | -76.98 |
| 2023-08-29 | -76.98 |
| 2023-08-28 | -76.98 |
| 2023-08-25 | -76.61 |
| 2023-08-24 | -75.59 |
| 2023-08-23 | -74.33 |
| 2023-08-22 | -74.20 |
| 2023-08-21 | -74.20 |
| 2023-08-18 | -74.20 |
| 2023-08-17 | -74.20 |
| 2023-08-16 | -74.20 |
| 2023-08-15 | -74.20 |
| 2023-08-14 | -74.33 |
| 2023-08-11 | -74.20 |
| 2023-08-10 | -74.20 |
| 2023-08-09 | -74.20 |
| 2023-08-08 | -74.20 |
| 2023-08-07 | -74.20 |
| 2023-08-04 | -74.20 |
| 2023-08-03 | -74.20 |
| 2023-08-02 | -74.20 |
| 2023-08-01 | -74.20 |
| 2023-07-31 | -74.20 |
| 2023-07-28 | -73.57 |
| 2023-07-27 | -73.57 |
| 2023-07-26 | -73.57 |
| 2023-07-25 | -73.19 |
| 2023-07-24 | -73.19 |
| 2023-07-21 | -73.19 |
| 2023-07-20 | -73.19 |
| 2023-07-19 | -73.06 |
| 2023-07-18 | -73.06 |
| 2023-07-14 | -73.06 |
| 2023-07-13 | -73.32 |
| 2023-07-12 | -73.32 |
| 2023-07-11 | -72.81 |
| 2023-07-10 | -73.32 |
| 2023-07-07 | -73.32 |
| 2023-07-06 | -72.94 |
| 2023-07-05 | -72.94 |
| 2023-07-04 | -72.94 |
| 2023-07-03 | -72.94 |
| 2023-06-30 | -72.43 |
| 2023-06-29 | -72.69 |
| 2023-06-28 | -72.69 |
| 2023-06-27 | -72.69 |
| 2023-06-26 | -72.43 |
| 2023-06-23 | -72.43 |
| 2023-06-21 | -72.43 |
| 2023-06-20 | -72.43 |
| 2023-06-19 | -72.43 |
| 2023-06-16 | -72.43 |
| 2023-06-15 | -72.43 |
| 2023-06-14 | -72.18 |
| 2023-06-13 | -72.18 |
| 2023-06-12 | -72.18 |
| 2023-06-09 | -72.18 |
| 2023-06-08 | -72.18 |
| 2023-06-07 | -72.18 |
| 2023-06-06 | -72.18 |
| 2023-06-05 | -72.18 |
| 2023-06-02 | -72.18 |
| 2023-06-01 | -72.18 |
| 2023-05-31 | -72.18 |
| 2023-05-30 | -72.56 |
| 2023-05-29 | -71.42 |
| 2023-05-25 | -72.05 |
| 2023-05-24 | -72.05 |
| 2023-05-23 | -72.05 |
| 2023-05-22 | -71.17 |
| 2023-05-19 | -71.17 |
| 2023-05-18 | -72.43 |
| 2023-05-17 | -71.93 |
| 2023-05-16 | -72.56 |
| 2023-05-15 | -72.56 |
| 2023-05-12 | -72.56 |
| 2023-05-11 | -72.56 |
| 2023-05-10 | -72.31 |
| 2023-05-09 | -72.43 |
| 2023-05-08 | -71.93 |
| 2023-05-05 | -72.05 |
| 2023-05-04 | -72.05 |
| 2023-05-03 | -71.93 |
| 2023-05-02 | -71.29 |
| 2023-04-28 | -71.29 |
| 2023-04-27 | -71.67 |
| 2023-04-26 | -73.06 |
| 2023-04-25 | -72.81 |
| 2023-04-24 | -72.43 |
| 2023-04-21 | -72.69 |
| 2023-04-20 | -72.69 |
| 2023-04-19 | -72.69 |
| 2023-04-18 | -72.69 |
| 2023-04-17 | -71.93 |
| 2023-04-14 | -71.93 |
| 2023-04-13 | -71.93 |
| 2023-04-12 | -71.93 |
| 2023-04-11 | -71.93 |
| 2023-04-06 | -71.80 |
| 2023-04-04 | -71.80 |
| 2023-04-03 | -71.80 |
| 2023-03-31 | -71.80 |
| 2023-03-30 | -71.80 |
| 2023-03-29 | -71.80 |
| 2023-03-28 | -71.80 |
| 2023-03-27 | -71.80 |
| 2023-03-24 | -71.17 |
| 2023-03-23 | -71.17 |
| 2023-03-22 | -71.17 |
| 2023-03-21 | -71.17 |
| 2023-03-20 | -71.17 |
| 2023-03-17 | -71.17 |
| 2023-03-16 | -71.17 |
| 2023-03-15 | -71.17 |
| 2023-03-14 | -71.17 |
| 2023-03-13 | -71.17 |
| 2023-03-10 | -71.29 |
| 2023-03-09 | -71.29 |
| 2023-03-08 | -71.29 |
| 2023-03-07 | -71.29 |
| 2023-03-06 | -71.29 |
| 2023-03-03 | -71.29 |
| 2023-03-02 | -69.90 |
| 2023-03-01 | -70.66 |
| 2023-02-28 | -70.54 |
| 2023-02-27 | -70.66 |
| 2023-02-24 | -70.66 |
| 2023-02-23 | -70.66 |
| 2023-02-22 | -69.52 |
| 2023-02-21 | -69.52 |
| 2023-02-20 | -68.39 |
| 2023-02-17 | -68.39 |
| 2023-02-16 | -68.39 |
| 2023-02-15 | -68.39 |
| 2023-02-14 | -68.39 |
| 2023-02-13 | -70.41 |
| 2023-02-10 | -70.41 |
| 2023-02-09 | -70.54 |
| 2023-02-08 | -70.16 |
| 2023-02-07 | -70.16 |
| 2023-02-06 | -70.16 |
| 2023-02-03 | -70.16 |
| 2023-02-02 | -68.39 |
| 2023-02-01 | -68.39 |
| 2023-01-31 | -68.39 |
| 2023-01-30 | -68.39 |
| 2023-01-27 | -68.39 |
| 2023-01-26 | -70.91 |
| 2023-01-20 | -70.91 |
| 2023-01-19 | -70.91 |
| 2023-01-18 | -70.91 |
| 2023-01-17 | -70.91 |
| 2023-01-16 | -70.91 |
| 2023-01-13 | -70.91 |
| 2023-01-12 | -71.55 |
| 2023-01-11 | -71.55 |
| 2023-01-10 | -70.28 |
| 2023-01-09 | -70.28 |
| 2023-01-06 | -68.77 |
| 2023-01-05 | -69.52 |
| 2023-01-04 | -69.02 |
| 2023-01-03 | -70.28 |
| 2022-12-30 | -70.28 |
| 2022-12-29 | -69.40 |
| 2022-12-28 | -67.12 |
| 2022-12-23 | -67.12 |
| 2022-12-22 | -67.12 |
| 2022-12-21 | -69.65 |
| 2022-12-20 | -69.65 |
| 2022-12-19 | -69.65 |
| 2022-12-16 | -71.42 |
| 2022-12-15 | -70.41 |
| 2022-12-14 | -70.16 |
| 2022-12-13 | -70.16 |
| 2022-12-12 | -70.16 |
| 2022-12-09 | -71.80 |
| 2022-12-08 | -72.05 |
| 2022-12-07 | -72.05 |
| 2022-12-06 | -72.05 |
| 2022-12-05 | -72.05 |
| 2022-12-02 | -72.05 |
| 2022-12-01 | -72.18 |
| 2022-11-30 | -72.18 |
| 2022-11-29 | -72.18 |
| 2022-11-28 | -72.18 |
| 2022-11-25 | -72.18 |
| 2022-11-24 | -72.31 |
| 2022-11-23 | -71.80 |
| 2022-11-22 | -71.80 |
| 2022-11-21 | -71.93 |
| 2022-11-18 | -70.16 |
| 2022-11-17 | -71.55 |
| 2022-11-16 | -71.55 |
| 2022-11-15 | -71.67 |
| 2022-11-14 | -71.67 |
| 2022-11-11 | -71.67 |
| 2022-11-10 | -71.67 |
| 2022-11-09 | -71.67 |
| 2022-11-08 | -71.42 |
| 2022-11-07 | -71.42 |
| 2022-11-04 | -71.67 |
| 2022-11-03 | -71.42 |
| 2022-11-02 | -71.42 |
| 2022-11-01 | -71.42 |
| 2022-10-31 | -71.55 |
| 2022-10-28 | -71.93 |
| 2022-10-27 | -71.42 |
| 2022-10-26 | -71.67 |
| 2022-10-25 | -71.55 |
| 2022-10-24 | -72.18 |
| 2022-10-21 | -71.42 |
| 2022-10-20 | -71.55 |
| 2022-10-19 | -71.55 |
| 2022-10-18 | -72.43 |
| 2022-10-17 | -73.32 |
| 2022-10-14 | -73.44 |
| 2022-10-13 | -73.57 |
| 2022-10-12 | -74.71 |
| 2022-10-11 | -72.18 |
| 2022-10-10 | -72.18 |
| 2022-10-07 | -72.18 |
| 2022-10-06 | -71.17 |
| 2022-10-05 | -71.17 |
| 2022-10-03 | -70.28 |
| 2022-09-30 | -70.28 |
| 2022-09-29 | -70.03 |
| 2022-09-28 | -72.56 |
| 2022-09-27 | -69.27 |
| 2022-09-26 | -69.27 |
| 2022-09-23 | -68.89 |
| 2022-09-22 | -68.89 |
| 2022-09-21 | -67.75 |
| 2022-09-20 | -67.75 |
| 2022-09-19 | -67.75 |
| 2022-09-16 | -66.49 |
| 2022-09-15 | -66.49 |
| 2022-09-14 | -66.49 |
| 2022-09-13 | -66.49 |
| 2022-09-09 | -63.96 |
| 2022-09-08 | -63.33 |
| 2022-09-07 | -63.33 |
| 2022-09-06 | -63.33 |
| 2022-09-05 | -64.59 |
| 2022-09-02 | -64.59 |
| 2022-09-01 | -64.59 |
| 2022-08-31 | -63.96 |
| 2022-08-30 | -63.33 |
| 2022-08-29 | -63.33 |
| 2022-08-26 | -63.33 |
| 2022-08-25 | -63.96 |
| 2022-08-24 | -64.59 |
| 2022-08-23 | -64.59 |
| 2022-08-22 | -64.59 |
| 2022-08-19 | -64.59 |
| 2022-08-18 | -63.96 |
| 2022-08-17 | -63.96 |
| 2022-08-16 | -63.96 |
| 2022-08-15 | -63.96 |
| 2022-08-12 | -63.96 |
| 2022-08-11 | -63.33 |
| 2022-08-10 | -63.33 |
| 2022-08-09 | -63.96 |
| 2022-08-08 | -64.59 |
| 2022-08-05 | -62.70 |
| 2022-08-04 | -62.70 |
| 2022-08-03 | -62.70 |
| 2022-08-02 | -62.70 |
| 2022-08-01 | -62.70 |
| 2022-07-29 | -62.70 |
| 2022-07-28 | -62.70 |
| 2022-07-27 | -62.70 |
| 2022-07-26 | -63.33 |
| 2022-07-25 | -60.80 |
| 2022-07-22 | -60.17 |
| 2022-07-21 | -60.17 |
| 2022-07-20 | -60.17 |
| 2022-07-19 | -60.17 |
| 2022-07-18 | -60.17 |
| 2022-07-15 | -60.17 |
| 2022-07-14 | -60.17 |
| 2022-07-13 | -59.53 |
| 2022-07-12 | -58.90 |
| 2022-07-11 | -58.90 |
| 2022-07-08 | -60.80 |
| 2022-07-07 | -60.17 |
| 2022-07-06 | -60.17 |
| 2022-07-05 | -60.17 |
| 2022-07-04 | -60.80 |
| 2022-06-30 | -58.27 |
| 2022-06-29 | -58.27 |
| 2022-06-28 | -59.53 |
| 2022-06-27 | -59.53 |
| 2022-06-24 | -59.53 |
| 2022-06-23 | -60.17 |
| 2022-06-22 | -60.80 |
| 2022-06-21 | -60.80 |
| 2022-06-20 | -60.80 |
| 2022-06-17 | -58.90 |
| 2022-06-16 | -56.37 |
| 2022-06-15 | -63.33 |
| 2022-06-14 | -63.33 |
| 2022-06-13 | -63.33 |
| 2022-06-10 | -63.33 |
| 2022-06-09 | -62.70 |
| 2022-06-08 | -62.06 |
| 2022-06-07 | -62.70 |
| 2022-06-06 | -62.70 |
| 2022-06-02 | -62.70 |
| 2022-06-01 | -63.33 |
| 2022-05-31 | -62.06 |
| 2022-05-30 | -62.06 |
| 2022-05-27 | -62.06 |
| 2022-05-26 | -60.80 |
| 2022-05-25 | -60.80 |
| 2022-05-24 | -60.80 |
| 2022-05-23 | -60.80 |
| 2022-05-20 | -59.53 |
| 2022-05-19 | -60.17 |
| 2022-05-18 | -60.17 |
| 2022-05-17 | -60.80 |
| 2022-05-16 | -60.80 |
| 2022-05-13 | -60.80 |
| 2022-05-12 | -60.80 |
| 2022-05-11 | -60.17 |
| 2022-05-10 | -60.17 |
| 2022-05-06 | -60.17 |
| 2022-05-05 | -60.17 |
| 2022-05-04 | -58.90 |
| 2022-05-03 | -58.90 |
| 2022-04-29 | -58.90 |
| 2022-04-28 | -58.90 |
| 2022-04-27 | -58.27 |
| 2022-04-26 | -58.90 |
| 2022-04-25 | -61.43 |
| 2022-04-22 | -58.90 |
| 2022-04-21 | -60.17 |
| 2022-04-20 | -59.53 |
| 2022-04-19 | -59.53 |
| 2022-04-14 | -58.90 |
| 2022-04-13 | -59.53 |
| 2022-04-12 | -59.53 |
| 2022-04-11 | -60.80 |
| 2022-04-08 | -59.53 |
| 2022-04-07 | -59.53 |
| 2022-04-06 | -61.43 |
| 2022-04-04 | -59.53 |
| 2022-04-01 | -62.06 |
| 2022-03-31 | -62.06 |
| 2022-03-30 | -62.06 |
| 2022-03-29 | -61.43 |
| 2022-03-28 | -61.43 |
| 2022-03-25 | -62.06 |
| 2022-03-24 | -61.43 |
| 2022-03-23 | -60.80 |
| 2022-03-22 | -61.43 |
| 2022-03-21 | -60.80 |
| 2022-03-18 | -62.70 |
| 2022-03-17 | -61.43 |
| 2022-03-16 | -60.17 |
| 2022-03-15 | -63.96 |
| 2022-03-14 | -62.06 |
| 2022-03-11 | -62.06 |
| 2022-03-10 | -62.06 |
| 2022-03-09 | -62.06 |
| 2022-03-08 | -62.06 |
| 2022-03-07 | -62.06 |
| 2022-03-04 | -59.53 |
| 2022-03-03 | -58.90 |
| 2022-03-02 | -58.27 |
| 2022-03-01 | -60.17 |
| 2022-02-28 | -58.27 |
| 2022-02-25 | -58.27 |
| 2022-02-24 | -58.90 |
| 2022-02-23 | -58.90 |
| 2022-02-22 | -58.90 |
| 2022-02-21 | -58.90 |
| 2022-02-18 | -58.90 |
| 2022-02-17 | -58.90 |
| 2022-02-16 | -59.53 |
| 2022-02-15 | -58.90 |
| 2022-02-14 | -58.90 |
| 2022-02-11 | -59.53 |
| 2022-02-10 | -60.17 |
| 2022-02-09 | -59.53 |
| 2022-02-08 | -59.53 |
| 2022-02-07 | -60.17 |
| 2022-02-04 | -59.53 |
| 2022-01-31 | -59.53 |
| 2022-01-28 | -59.53 |
| 2022-01-27 | -61.43 |
| 2022-01-26 | -60.80 |
| 2022-01-25 | -60.80 |
| 2022-01-24 | -61.43 |
| 2022-01-21 | -61.43 |
| 2022-01-20 | -61.43 |
| 2022-01-19 | -62.06 |
| 2022-01-18 | -61.43 |
| 2022-01-17 | -61.43 |
| 2022-01-14 | -61.43 |
| 2022-01-13 | -61.43 |
| 2022-01-12 | -62.06 |
| 2022-01-11 | -62.06 |
| 2022-01-10 | -60.80 |
| 2022-01-07 | -60.80 |
| 2022-01-06 | -62.06 |
| 2022-01-05 | -60.80 |
| 2022-01-04 | -60.80 |
| 2022-01-03 | -61.43 |
| 2021-12-31 | -64.59 |
| 2021-12-30 | -62.70 |
| 2021-12-29 | -62.70 |
| 2021-12-28 | -63.96 |
| 2021-12-24 | -63.96 |
| 2021-12-23 | -63.96 |
| 2021-12-22 | -63.96 |
| 2021-12-21 | -63.96 |
| 2021-12-20 | -63.96 |
| 2021-12-17 | -63.33 |
| 2021-12-16 | -63.96 |
| 2021-12-15 | -63.96 |
| 2021-12-14 | -63.33 |
| 2021-12-13 | -63.33 |
| 2021-12-10 | -63.33 |
| 2021-12-09 | -63.33 |
| 2021-12-08 | -63.33 |
| 2021-12-07 | -63.96 |
| 2021-12-06 | -62.70 |
| 2021-12-03 | -62.06 |
| 2021-12-02 | -62.06 |
| 2021-12-01 | -60.17 |
| 2021-11-30 | -60.17 |
| 2021-11-29 | -63.33 |
| 2021-11-26 | -61.43 |
| 2021-11-25 | -59.53 |
| 2021-11-24 | -60.80 |
| 2021-11-23 | -60.17 |
| 2021-11-22 | -60.17 |
| 2021-11-19 | -60.17 |
| 2021-11-18 | -60.17 |
| 2021-11-17 | -58.90 |
| 2021-11-16 | -58.90 |
| 2021-11-15 | -60.17 |
| 2021-11-12 | -61.43 |
| 2021-11-11 | -60.80 |
| 2021-11-10 | -60.17 |
| 2021-11-09 | -60.17 |
| 2021-11-08 | -60.17 |
| 2021-11-05 | -61.43 |
| 2021-11-04 | -61.43 |
| 2021-11-03 | -61.43 |
| 2021-11-02 | -61.43 |
| 2021-11-01 | -61.43 |
| 2021-10-29 | -61.43 |
| 2021-10-28 | -61.43 |
| 2021-10-27 | -61.43 |
| 2021-10-26 | -57.64 |
| 2021-10-25 | -61.43 |
| 2021-10-22 | -61.43 |
| 2021-10-21 | -59.53 |
| 2021-10-20 | -60.17 |
| 2021-10-19 | -60.80 |
| 2021-10-18 | -60.80 |
| 2021-10-15 | -60.80 |
| 2021-10-12 | -60.80 |
| 2021-10-11 | -61.43 |
| 2021-10-08 | -58.90 |
| 2021-10-07 | -58.90 |
| 2021-10-06 | -58.90 |
| 2021-10-05 | -56.37 |
| 2021-10-04 | -54.48 |
| 2021-09-30 | -61.43 |
| 2021-09-29 | -58.90 |
| 2021-09-28 | -65.22 |
| 2021-09-27 | -63.33 |
| 2021-09-24 | -63.33 |
| 2021-09-23 | -63.33 |
| 2021-09-21 | -65.22 |
| 2021-09-20 | -65.22 |
| 2021-09-17 | -62.06 |
| 2021-09-16 | -61.43 |
| 2021-09-15 | -60.80 |
| 2021-09-14 | -60.80 |
| 2021-09-13 | -63.96 |
| 2021-09-10 | -65.22 |
| 2021-09-09 | -65.22 |
| 2021-09-08 | -65.22 |
| 2021-09-07 | -65.22 |
| 2021-09-06 | -65.86 |
| 2021-09-03 | -65.22 |
| 2021-09-02 | -67.12 |
| 2021-09-01 | -67.12 |
| 2021-08-31 | -66.49 |
| 2021-08-30 | -65.22 |
| 2021-08-27 | -65.22 |
| 2021-08-26 | -67.12 |
| 2021-08-25 | -65.22 |
| 2021-08-24 | -65.22 |
| 2021-08-23 | -67.75 |
| 2021-08-20 | -67.12 |
| 2021-08-19 | -67.12 |
| 2021-08-18 | -66.49 |
| 2021-08-17 | -65.86 |
| 2021-08-16 | -64.59 |
| 2021-08-13 | -63.96 |
| 2021-08-12 | -63.96 |
| 2021-08-11 | -63.33 |
| 2021-08-10 | -63.33 |
| 2021-08-09 | -63.33 |
| 2021-08-06 | -64.59 |
| 2021-08-05 | -63.96 |
| 2021-08-04 | -64.59 |
| 2021-08-03 | -63.96 |
| 2021-08-02 | -63.33 |
| 2021-07-30 | -63.33 |
| 2021-07-29 | -63.33 |
| 2021-07-28 | -61.43 |
| 2021-07-27 | -60.17 |
| 2021-07-26 | -63.33 |
| 2021-07-23 | -62.06 |
| 2021-07-22 | -60.17 |
| 2021-07-21 | -62.06 |
| 2021-07-20 | -60.17 |
| 2021-07-19 | -60.80 |
| 2021-07-16 | -60.17 |
| 2021-07-15 | -60.17 |
| 2021-07-14 | -62.06 |
| 2021-07-13 | -62.06 |
| 2021-07-12 | -62.06 |
| 2021-07-09 | -62.06 |
| 2021-07-08 | -60.17 |
| 2021-07-07 | -61.43 |
| 2021-07-06 | -61.43 |
| 2021-07-05 | -60.80 |
| 2021-07-02 | -61.43 |
| 2021-06-30 | -61.43 |
| 2021-06-29 | -61.43 |
| 2021-06-28 | -61.43 |
| 2021-06-25 | -61.43 |
| 2021-06-24 | -61.43 |
| 2021-06-23 | -62.06 |
| 2021-06-22 | -61.43 |
| 2021-06-21 | -60.80 |
| 2021-06-18 | -60.80 |
| 2021-06-17 | -62.06 |
| 2021-06-16 | -61.43 |
| 2021-06-15 | -60.80 |
| 2021-06-11 | -60.80 |
| 2021-06-10 | -60.80 |
| 2021-06-09 | -60.80 |
| 2021-06-08 | -59.53 |
| 2021-06-07 | -59.53 |
| 2021-06-04 | -60.80 |
| 2021-06-03 | -61.43 |
| 2021-06-02 | -61.43 |
| 2021-06-01 | -61.43 |
| 2021-05-31 | -59.53 |
| 2021-05-28 | -60.80 |
| 2021-05-27 | -60.80 |
| 2021-05-26 | -59.53 |
| 2021-05-25 | -58.90 |
| 2021-05-24 | -57.64 |
| 2021-05-21 | -57.64 |
| 2021-05-20 | -58.90 |
| 2021-05-18 | -57.64 |
| 2021-05-17 | -58.90 |
| 2021-05-14 | -58.27 |
| 2021-05-13 | -58.27 |
| 2021-05-12 | -57.64 |
| 2021-05-11 | -57.64 |
| 2021-05-10 | -59.53 |
| 2021-05-07 | -57.64 |
| 2021-05-06 | -55.74 |
| 2021-05-05 | -53.84 |
| 2021-05-04 | -52.58 |
| 2021-05-03 | -51.95 |
| 2021-04-30 | -53.21 |
| 2021-04-29 | -51.95 |
| 2021-04-28 | -51.95 |
| 2021-04-27 | -54.48 |
| 2021-04-26 | -54.48 |
| 2021-04-23 | -54.48 |
| 2021-04-22 | -49.42 |
| 2021-04-21 | -54.48 |
| 2021-04-20 | -54.48 |
| 2021-04-19 | -53.21 |
| 2021-04-16 | -50.68 |
| 2021-04-15 | -50.68 |
| 2021-04-14 | -50.68 |
| 2021-04-13 | -49.42 |
| 2021-04-12 | -49.42 |
| 2021-04-09 | -48.15 |
| 2021-04-08 | -46.89 |
| 2021-04-07 | -46.89 |
| 2021-04-01 | -46.89 |
| 2021-03-31 | -48.15 |
| 2021-03-30 | -44.36 |
| 2021-03-29 | -39.30 |
| 2021-03-26 | -40.57 |
| 2021-03-25 | -41.83 |
| 2021-03-24 | -40.57 |
| 2021-03-23 | -40.57 |
| 2021-03-22 | -39.30 |
| 2021-03-19 | -39.30 |
| 2021-03-18 | -39.30 |
| 2021-03-17 | -39.30 |
| 2021-03-16 | -36.77 |
| 2021-03-15 | -36.77 |
| 2021-03-12 | -36.77 |
| 2021-03-11 | -35.51 |
| 2021-03-10 | -32.98 |
| 2021-03-09 | -32.98 |
| 2021-03-08 | -32.98 |
| 2021-03-05 | -30.45 |
| 2021-03-04 | -24.13 |
| 2021-03-03 | -30.45 |
| 2021-03-02 | -30.45 |
| 2021-03-01 | -29.18 |
| 2021-02-26 | -36.77 |
| 2021-02-25 | -36.77 |
| 2021-02-24 | -36.77 |
| 2021-02-23 | -35.51 |
| 2021-02-22 | -30.45 |
| 2021-02-19 | -30.45 |
| 2021-02-18 | -30.45 |
| 2021-02-17 | -30.45 |
| 2021-02-16 | -39.30 |
| 2021-02-11 | -39.30 |
| 2021-02-10 | -38.04 |
| 2021-02-09 | -41.83 |
| 2021-02-08 | -41.83 |
| 2021-02-05 | -41.83 |
| 2021-02-04 | -43.09 |
| 2021-02-03 | -39.30 |
| 2021-02-02 | -39.30 |
| 2021-02-01 | -39.30 |
| 2021-01-29 | -39.30 |
| 2021-01-28 | -39.30 |
| 2021-01-27 | -39.30 |
| 2021-01-26 | -39.30 |
| 2021-01-25 | -39.30 |
| 2021-01-22 | -39.30 |
| 2021-01-21 | -36.77 |
| 2021-01-20 | -39.30 |
| 2021-01-19 | -38.04 |
| 2021-01-18 | -38.04 |
| 2021-01-15 | -38.04 |
| 2021-01-14 | -38.04 |
| 2021-01-13 | -38.04 |
| 2021-01-12 | -38.04 |
| 2021-01-11 | -38.04 |
| 2021-01-08 | -38.04 |
| 2021-01-07 | -32.98 |
| 2021-01-06 | -34.24 |
| 2021-01-05 | -35.51 |
| 2021-01-04 | -35.51 |
| 2020-12-31 | -36.77 |
| 2020-12-30 | -36.77 |
| 2020-12-29 | -36.77 |
| 2020-12-28 | -36.77 |
| 2020-12-24 | -35.51 |
| 2020-12-23 | -31.71 |
| 2020-12-22 | -34.24 |
| 2020-12-21 | -32.98 |
| 2020-12-18 | -31.71 |
| 2020-12-17 | -29.18 |
| 2020-12-16 | -34.24 |
| 2020-12-15 | -34.24 |
| 2020-12-14 | -34.24 |
| 2020-12-11 | -34.24 |
| 2020-12-10 | -31.71 |
| 2020-12-09 | -32.98 |
| 2020-12-08 | -27.92 |
| 2020-12-07 | -31.71 |
| 2020-12-04 | -39.30 |
| 2020-12-03 | -39.30 |
| 2020-12-02 | -39.30 |
| 2020-12-01 | -39.30 |
| 2020-11-30 | -39.30 |
| 2020-11-27 | -39.30 |
| 2020-11-26 | -39.30 |
| 2020-11-25 | -35.51 |
| 2020-11-24 | -36.77 |
| 2020-11-23 | -40.57 |
| 2020-11-20 | -43.09 |
| 2020-11-19 | -44.36 |
| 2020-11-18 | -39.30 |
| 2020-11-17 | -39.30 |
| 2020-11-16 | -39.30 |
| 2020-11-13 | -39.30 |
| 2020-11-12 | -39.30 |
| 2020-11-11 | -36.77 |
| 2020-11-10 | -36.77 |
| 2020-11-09 | -40.57 |
| 2020-11-06 | -40.57 |
| 2020-11-05 | -38.04 |
| 2020-11-04 | -38.04 |
| 2020-11-03 | -36.77 |
| 2020-11-02 | -41.83 |
| 2020-10-30 | -45.62 |
| 2020-10-29 | -41.83 |
| 2020-10-28 | -41.83 |
| 2020-10-27 | -40.57 |
| 2020-10-23 | -43.09 |
| 2020-10-22 | -43.09 |
| 2020-10-21 | -43.09 |
| 2020-10-20 | -43.09 |
| 2020-10-19 | -43.09 |
| 2020-10-16 | -43.09 |
| 2020-10-15 | -43.09 |
| 2020-10-14 | -43.09 |
| 2020-10-12 | -43.09 |
| 2020-10-09 | -41.83 |
| 2020-10-08 | -43.09 |
| 2020-10-07 | -41.83 |
| 2020-10-06 | -38.04 |
| 2020-10-05 | -39.30 |
| 2020-09-30 | -40.57 |
| 2020-09-29 | -40.57 |
| 2020-09-28 | -40.57 |
| 2020-09-25 | -38.04 |
| 2020-09-24 | -35.51 |
| 2020-09-23 | -27.92 |
| 2020-09-22 | -24.13 |
| 2020-09-21 | -30.45 |
| 2020-09-18 | -35.51 |
| 2020-09-17 | -35.51 |
| 2020-09-16 | -35.51 |
| 2020-09-15 | -35.51 |
| 2020-09-14 | -31.71 |
| 2020-09-11 | -36.77 |
| 2020-09-10 | -35.51 |
| 2020-09-09 | -40.57 |
| 2020-09-08 | -40.57 |
| 2020-09-07 | -39.30 |
| 2020-09-04 | -35.51 |
| 2020-09-03 | -45.62 |
| 2020-09-02 | -48.15 |
| 2020-09-01 | -46.89 |
| 2020-08-31 | -45.62 |
| 2020-08-28 | -48.15 |
| 2020-08-27 | -48.15 |
| 2020-08-26 | -48.15 |
| 2020-08-25 | -45.62 |
| 2020-08-24 | -45.62 |
| 2020-08-21 | -45.62 |
| 2020-08-20 | -46.89 |
| 2020-08-19 | -46.89 |
| 2020-08-18 | -46.89 |
| 2020-08-17 | -46.89 |
| 2020-08-14 | -46.89 |
| 2020-08-13 | -46.89 |
| 2020-08-12 | -46.89 |
| 2020-08-11 | -46.89 |
| 2020-08-10 | -48.15 |
| 2020-08-07 | -48.15 |
| 2020-08-06 | -48.15 |
| 2020-08-05 | -48.15 |
| 2020-08-04 | -46.89 |
| 2020-08-03 | -46.89 |
| 2020-07-31 | -46.89 |
| 2020-07-30 | -46.89 |
| 2020-07-29 | -46.89 |
| 2020-07-28 | -46.89 |
| 2020-07-27 | -46.89 |
| 2020-07-24 | -43.09 |
| 2020-07-23 | -43.09 |
| 2020-07-22 | -43.09 |
| 2020-07-21 | -45.62 |
| 2020-07-20 | -40.57 |
| 2020-07-17 | -40.57 |
| 2020-07-16 | -45.62 |
| 2020-07-15 | -45.62 |
| 2020-07-14 | -48.15 |
| 2020-07-13 | -45.62 |
| 2020-07-10 | -45.62 |
| 2020-07-09 | -44.36 |
| 2020-07-08 | -44.36 |
| 2020-07-07 | -46.89 |
| 2020-07-06 | -45.62 |
| 2020-07-03 | -49.42 |
| 2020-07-02 | -45.62 |
| 2020-06-30 | -51.95 |
| 2020-06-29 | -50.68 |
| 2020-06-26 | -50.68 |
| 2020-06-24 | -49.42 |
| 2020-06-23 | -49.42 |
| 2020-06-22 | -49.42 |
| 2020-06-19 | -46.89 |
| 2020-06-18 | -46.89 |
| 2020-06-17 | -44.36 |
| 2020-06-16 | -46.89 |
| 2020-06-15 | -49.42 |
| 2020-06-12 | -49.42 |
| 2020-06-11 | -45.62 |
| 2020-06-10 | -45.62 |
| 2020-06-09 | -45.62 |
| 2020-06-08 | -49.42 |
| 2020-06-05 | -46.89 |
| 2020-06-04 | -49.42 |
| 2020-06-03 | -45.62 |
| 2020-06-02 | -53.21 |
| 2020-06-01 | -51.95 |
| 2020-05-29 | -51.95 |
| 2020-05-28 | -49.42 |
| 2020-05-27 | -51.95 |
| 2020-05-26 | -50.68 |
| 2020-05-25 | -53.21 |
| 2020-05-22 | -50.68 |
| 2020-05-21 | -49.42 |
| 2020-05-20 | -48.15 |
| 2020-05-19 | -46.89 |
| 2020-05-18 | -46.89 |
| 2020-05-15 | -48.15 |
| 2020-05-14 | -44.36 |
| 2020-05-13 | -46.89 |
| 2020-05-12 | -43.09 |
| 2020-05-11 | -41.83 |
| 2020-05-08 | -40.57 |
| 2020-05-07 | -44.36 |
| 2020-05-06 | -38.04 |
| 2020-05-05 | -38.04 |
| 2020-05-04 | -38.04 |
| 2020-04-29 | -35.51 |
| 2020-04-28 | -39.30 |
| 2020-04-27 | -41.83 |
| 2020-04-24 | -40.57 |
| 2020-04-23 | -39.30 |
| 2020-04-22 | -39.30 |
| 2020-04-21 | -35.51 |
| 2020-04-20 | -36.77 |
| 2020-04-17 | -32.98 |
| 2020-04-16 | -30.45 |
| 2020-04-15 | -31.71 |
| 2020-04-14 | -31.71 |
| 2020-04-09 | -30.45 |
| 2020-04-08 | -30.45 |
| 2020-04-07 | -30.45 |
| 2020-04-06 | -30.45 |
| 2020-04-03 | -32.98 |
| 2020-04-02 | -26.66 |
| 2020-04-01 | -25.39 |
| 2020-03-31 | -25.39 |
| 2020-03-30 | -24.13 |
| 2020-03-27 | -26.66 |
| 2020-03-26 | -27.92 |
| 2020-03-25 | -27.92 |
| 2020-03-24 | -27.92 |
| 2020-03-23 | -27.92 |
| 2020-03-20 | -27.92 |
| 2020-03-19 | -25.39 |
| 2020-03-18 | -25.39 |
| 2020-03-17 | -21.60 |
| 2020-03-16 | -21.60 |
| 2020-03-13 | -19.07 |
| 2020-03-12 | -16.54 |
| 2020-03-11 | -14.01 |
| 2020-03-10 | -12.75 |
| 2020-03-09 | -12.75 |
| 2020-03-06 | -8.95 |
| 2020-03-05 | -11.48 |
| 2020-03-04 | -11.48 |
| 2020-03-03 | -10.22 |
| 2020-03-02 | -10.22 |
| 2020-02-28 | -8.95 |
| 2020-02-27 | -8.95 |
| 2020-02-26 | -8.95 |
| 2020-02-25 | -8.95 |
| 2020-02-24 | -10.22 |
| 2020-02-21 | -11.48 |
| 2020-02-20 | -11.48 |
| 2020-02-19 | -11.48 |
| 2020-02-18 | -11.48 |
| 2020-02-17 | -8.95 |
| 2020-02-14 | -7.69 |
| 2020-02-13 | -11.48 |
| 2020-02-12 | -14.01 |
| 2020-02-11 | -11.48 |
| 2020-02-10 | -11.48 |
| 2020-02-07 | -11.48 |
| 2020-02-06 | -14.01 |
| 2020-02-05 | -15.27 |
| 2020-02-04 | -15.27 |
| 2020-02-03 | -17.80 |
| 2020-01-31 | -15.27 |
| 2020-01-30 | -15.27 |
| 2020-01-29 | -14.01 |
| 2020-01-24 | -14.01 |
| 2020-01-23 | -11.48 |
| 2020-01-22 | -11.48 |
| 2020-01-21 | -12.75 |
| 2020-01-20 | -10.22 |
| 2020-01-17 | -10.22 |
| 2020-01-16 | -11.48 |
| 2020-01-15 | -11.48 |
| 2020-01-14 | -10.22 |
| 2020-01-13 | -11.48 |
| 2020-01-10 | -11.48 |
| 2020-01-09 | -12.75 |
| 2020-01-08 | -12.75 |
| 2020-01-07 | -12.75 |
| 2020-01-06 | -12.75 |
| 2020-01-03 | -12.75 |
| 2020-01-02 | -12.75 |
| 2019-12-31 | -11.48 |
| 2019-12-30 | -11.48 |
| 2019-12-27 | -11.48 |
| 2019-12-24 | -14.01 |
| 2019-12-23 | -11.48 |
| 2019-12-20 | -12.75 |
| 2019-12-19 | -10.22 |
| 2019-12-18 | -11.48 |
| 2019-12-17 | -10.22 |
| 2019-12-16 | -7.69 |
| 2019-12-13 | -2.63 |
| 2019-12-12 | -12.75 |
| 2019-12-11 | -11.48 |
| 2019-12-10 | -12.75 |
| 2019-12-09 | -11.48 |
| 2019-12-06 | -11.48 |
| 2019-12-05 | -11.48 |
| 2019-12-04 | -11.48 |
| 2019-12-03 | -10.22 |
| 2019-12-02 | -10.22 |
| 2019-11-29 | -6.42 |
| 2019-11-28 | -6.42 |
| 2019-11-27 | -5.16 |
| 2019-11-26 | -5.16 |
| 2019-11-25 | -14.01 |
| 2019-11-22 | -14.01 |
| 2019-11-21 | -14.01 |
| 2019-11-20 | -11.48 |
| 2019-11-19 | -10.22 |
| 2019-11-18 | -14.01 |
| 2019-11-15 | -10.22 |
| 2019-11-14 | -11.48 |
| 2019-11-13 | -10.22 |
| 2019-11-12 | -7.69 |
| 2019-11-11 | -6.42 |
| 2019-11-08 | -6.42 |
| 2019-11-07 | -5.16 |
| 2019-11-06 | -7.69 |
| 2019-11-05 | -5.16 |
| 2019-11-04 | -5.16 |
| 2019-11-01 | -2.63 |
| 2019-10-31 | -2.63 |
| 2019-10-30 | -2.63 |
| 2019-10-29 | -2.63 |
| 2019-10-28 | -2.63 |
| 2019-10-25 | -0.10 |
| 2019-10-24 | 1.17 |
| 2019-10-23 | -1.36 |
| 2019-10-22 | 3.69 |
| 2019-10-21 | 4.96 |
| 2019-10-18 | 6.22 |
| 2019-10-17 | 6.22 |
| 2019-10-16 | 4.96 |
| 2019-10-15 | 6.22 |
| 2019-10-14 | 3.69 |
| 2019-10-11 | 6.22 |
| 2019-10-10 | 4.96 |
| 2019-10-09 | 6.22 |
| 2019-10-08 | 6.22 |
| 2019-10-04 | 6.22 |
| 2019-10-03 | 6.22 |
| 2019-10-02 | 6.22 |
| 2019-09-30 | 7.49 |
| 2019-09-27 | 8.75 |
| 2019-09-26 | 7.49 |
| 2019-09-25 | 7.49 |
| 2019-09-24 | 7.49 |
| 2019-09-23 | 7.49 |
| 2019-09-20 | 7.49 |
| 2019-09-19 | 7.49 |
| 2019-09-18 | 8.75 |
| 2019-09-17 | 7.49 |
| 2019-09-16 | 8.75 |
| 2019-09-13 | 8.75 |
| 2019-09-12 | 6.22 |
| 2019-09-11 | 6.22 |
| 2019-09-10 | 10.02 |
| 2019-09-09 | 6.22 |
| 2019-09-06 | 8.75 |
| 2019-09-05 | 7.49 |
| 2019-09-04 | 7.49 |
| 2019-09-03 | 8.75 |
| 2019-09-02 | 10.02 |
| 2019-08-30 | 6.22 |
| 2019-08-29 | 6.22 |
| 2019-08-28 | 7.49 |
| 2019-08-27 | 11.28 |
| 2019-08-26 | 8.75 |
| 2019-08-23 | 12.55 |
| 2019-08-22 | 13.81 |
| 2019-08-21 | 16.34 |
| 2019-08-20 | 13.81 |
| 2019-08-19 | 18.87 |
| 2019-08-16 | 8.75 |
| 2019-08-15 | 4.96 |
| 2019-08-14 | 6.22 |
| 2019-08-13 | 6.22 |
| 2019-08-12 | 12.55 |
| 2019-08-09 | 15.08 |
| 2019-08-08 | 15.08 |
| 2019-08-07 | 15.08 |
| 2019-08-06 | 21.40 |
| 2019-08-05 | 18.87 |
| 2019-08-02 | 22.66 |
| 2019-08-01 | 21.40 |
| 2019-07-31 | 22.66 |
| 2019-07-30 | 22.66 |
| 2019-07-29 | 23.93 |
| 2019-07-26 | 23.93 |
| 2019-07-25 | 23.93 |
| 2019-07-24 | 25.19 |
| 2019-07-23 | 26.46 |
| 2019-07-22 | 22.66 |
| 2019-07-19 | 26.46 |
| 2019-07-18 | 26.46 |
| 2019-07-17 | 26.46 |
| 2019-07-16 | 26.46 |
| 2019-07-15 | 26.46 |
| 2019-07-12 | 22.66 |
| 2019-07-11 | 25.19 |
| 2019-07-10 | 23.93 |
| 2019-07-09 | 23.93 |
| 2019-07-08 | 25.19 |
| 2019-07-05 | 23.93 |
| 2019-07-04 | 23.93 |
| 2019-07-03 | 25.19 |
| 2019-07-02 | 25.19 |
| 2019-06-28 | 25.19 |
| 2019-06-27 | 23.93 |
| 2019-06-26 | 23.93 |
| 2019-06-25 | 25.19 |
| 2019-06-24 | 25.19 |
| 2019-06-21 | 25.19 |
| 2019-06-20 | 25.19 |
| 2019-06-19 | 23.93 |
| 2019-06-18 | 25.19 |
| 2019-06-17 | 23.93 |
| 2019-06-14 | 25.19 |
| 2019-06-13 | 26.46 |
| 2019-06-12 | 26.46 |
| 2019-06-11 | 26.46 |
| 2019-06-10 | 26.46 |
| 2019-06-06 | 26.46 |
| 2019-06-05 | 25.19 |
| 2019-06-04 | 27.72 |
| 2019-06-03 | 26.46 |
| 2019-05-31 | 26.46 |
| 2019-05-30 | 28.99 |
| 2019-05-29 | 26.46 |
| 2019-05-28 | 26.46 |
| 2019-05-27 | 26.46 |
| 2019-05-24 | 27.72 |
| 2019-05-23 | 27.72 |
| 2019-05-22 | 27.72 |
| 2019-05-21 | 28.99 |
| 2019-05-20 | 28.99 |
| 2019-05-17 | 28.99 |
| 2019-05-16 | 30.25 |
| 2019-05-15 | 27.72 |
| 2019-05-14 | 28.99 |
| 2019-05-10 | 30.25 |
| 2019-05-09 | 31.51 |
| 2019-05-08 | 31.51 |
| 2019-05-07 | 31.51 |
| 2019-05-06 | 30.25 |
| 2019-05-03 | 34.04 |
| 2019-05-02 | 35.31 |
| 2019-04-30 | 36.57 |
| 2019-04-29 | 36.57 |
| 2019-04-26 | 36.57 |
| 2019-04-25 | 32.78 |
| 2019-04-24 | 36.57 |
| 2019-04-23 | 36.57 |
| 2019-04-18 | 36.57 |
| 2019-04-17 | 34.04 |
| 2019-04-16 | 34.04 |
| 2019-04-15 | 35.31 |
| 2019-04-12 | 34.04 |
| 2019-04-11 | 32.78 |
| 2019-04-10 | 32.78 |
| 2019-04-09 | 34.04 |
| 2019-04-08 | 34.04 |
| 2019-04-04 | 35.31 |
| 2019-04-03 | 34.04 |
| 2019-04-02 | 34.04 |
| 2019-04-01 | 35.31 |
| 2019-03-29 | 34.04 |
| 2019-03-28 | 32.78 |
| 2019-03-27 | 32.78 |
| 2019-03-26 | 35.31 |
| 2019-03-25 | 34.04 |
| 2019-03-22 | 37.84 |
| 2019-03-21 | 39.10 |
| 2019-03-20 | 42.90 |
| 2019-03-19 | 42.90 |
| 2019-03-18 | 45.43 |
| 2019-03-15 | 45.43 |
| 2019-03-14 | 45.43 |
| 2019-03-13 | 45.43 |
| 2019-03-12 | 47.95 |
| 2019-03-11 | 47.95 |
| 2019-03-08 | 47.95 |
| 2019-03-07 | 49.22 |
| 2019-03-06 | 46.69 |
| 2019-03-05 | 51.75 |
| 2019-03-04 | 47.95 |
| 2019-03-01 | 50.48 |
| 2019-02-28 | 51.75 |
| 2019-02-27 | 50.48 |
| 2019-02-26 | 46.69 |
| 2019-02-25 | 51.75 |
| 2019-02-22 | 42.90 |
| 2019-02-21 | 40.37 |
| 2019-02-20 | 44.16 |
| 2019-02-19 | 44.16 |
| 2019-02-18 | 41.63 |
| 2019-02-15 | 35.31 |
| 2019-02-14 | 37.84 |
| 2019-02-13 | 35.31 |
| 2019-02-12 | 37.84 |
| 2019-02-11 | 35.31 |
| 2019-02-08 | 37.84 |
| 2019-02-04 | 35.31 |
| 2019-02-01 | 35.31 |
| 2019-01-31 | 35.31 |
| 2019-01-30 | 35.31 |
| 2019-01-29 | 34.04 |
| 2019-01-28 | 35.31 |
| 2019-01-25 | 35.31 |
| 2019-01-24 | 36.57 |
| 2019-01-23 | 36.57 |
| 2019-01-22 | 36.57 |
| 2019-01-21 | 34.04 |
| 2019-01-18 | 36.57 |
| 2019-01-17 | 37.84 |
| 2019-01-16 | 36.57 |
| 2019-01-15 | 39.10 |
| 2019-01-14 | 39.10 |
| 2019-01-11 | 39.10 |
| 2019-01-10 | 35.31 |
| 2019-01-09 | 37.84 |
| 2019-01-08 | 37.84 |
| 2019-01-07 | 32.78 |
| 2019-01-04 | 35.31 |
| 2019-01-03 | 35.31 |
| 2019-01-02 | 34.04 |
| 2018-12-31 | 36.57 |
| 2018-12-28 | 35.31 |
| 2018-12-27 | 36.57 |
| 2018-12-24 | 37.84 |
| 2018-12-21 | 37.84 |
| 2018-12-20 | 39.10 |
| 2018-12-19 | 42.90 |
| 2018-12-18 | 40.37 |
| 2018-12-17 | 42.90 |
| 2018-12-14 | 42.90 |
| 2018-12-13 | 42.90 |
| 2018-12-12 | 42.90 |
| 2018-12-11 | 41.63 |
| 2018-12-10 | 41.63 |
| 2018-12-07 | 46.69 |
| 2018-12-06 | 46.69 |
| 2018-12-05 | 46.69 |
| 2018-12-04 | 46.94 |
| 2018-12-03 | 46.94 |
| 2018-11-30 | 48.19 |
| 2018-11-29 | 51.92 |
| 2018-11-28 | 50.68 |
| 2018-11-27 | 51.92 |
| 2018-11-26 | 50.68 |
| 2018-11-23 | 45.70 |
| 2018-11-22 | 46.94 |
| 2018-11-21 | 46.94 |
| 2018-11-20 | 46.94 |
| 2018-11-19 | 49.43 |
| 2018-11-16 | 50.68 |
| 2018-11-15 | 49.43 |
| 2018-11-14 | 51.92 |
| 2018-11-13 | 45.70 |
| 2018-11-12 | 48.19 |
| 2018-11-09 | 50.68 |
| 2018-11-08 | 48.19 |
| 2018-11-07 | 51.92 |
| 2018-11-06 | 41.96 |
| 2018-11-05 | 38.23 |
| 2018-11-02 | 35.73 |
| 2018-11-01 | 34.49 |
| 2018-10-31 | 39.47 |
| 2018-10-30 | 34.49 |
| 2018-10-29 | 34.49 |
| 2018-10-26 | 36.98 |
| 2018-10-25 | 41.96 |
| 2018-10-24 | 41.96 |
| 2018-10-23 | 55.66 |
| 2018-10-22 | 34.49 |
| 2018-10-19 | 38.23 |
| 2018-10-18 | 43.21 |
| 2018-10-16 | 44.45 |
| 2018-10-15 | 39.47 |
| 2018-10-12 | 40.72 |
| 2018-10-11 | 34.49 |
| 2018-10-10 | 43.21 |
| 2018-10-09 | 41.96 |
| 2018-10-08 | 44.45 |
| 2018-10-05 | 50.68 |
| 2018-10-04 | 55.66 |
| 2018-10-03 | 60.64 |
| 2018-10-02 | 59.40 |
| 2018-09-28 | 68.11 |
| 2018-09-27 | 41.96 |
| 2018-09-26 | 43.21 |
| 2018-09-24 | 45.70 |
| 2018-09-21 | 44.45 |
| 2018-09-20 | 44.45 |
| 2018-09-19 | 44.45 |
| 2018-09-18 | 44.45 |
| 2018-09-17 | 40.72 |
| 2018-09-14 | 40.72 |
| 2018-09-13 | 32.00 |
| 2018-09-12 | 34.49 |
| 2018-09-11 | 33.24 |
| 2018-09-10 | 34.49 |
| 2018-09-07 | 40.72 |
| 2018-09-06 | 46.94 |
| 2018-09-05 | 43.21 |
| 2018-09-04 | 48.19 |
| 2018-09-03 | 27.02 |
| 2018-08-31 | 29.51 |
| 2018-08-30 | 30.75 |
| 2018-08-29 | 29.51 |
| 2018-08-28 | 28.26 |
| 2018-08-27 | 29.51 |
| 2018-08-24 | 30.75 |
| 2018-08-23 | 33.24 |
| 2018-08-22 | 33.24 |
| 2018-08-21 | 34.49 |
| 2018-08-20 | 39.47 |
| 2018-08-17 | 43.21 |
| 2018-08-16 | 40.72 |
| 2018-08-15 | 43.21 |
| 2018-08-14 | 46.94 |
| 2018-08-13 | 49.43 |
| 2018-08-10 | 51.92 |
| 2018-08-09 | 55.66 |
| 2018-08-08 | 54.41 |
| 2018-08-07 | 56.90 |
| 2018-08-06 | 59.40 |
| 2018-08-03 | 59.40 |
| 2018-08-02 | 60.64 |
| 2018-08-01 | 64.38 |
| 2018-07-31 | 64.38 |
| 2018-07-30 | 64.38 |
| 2018-07-27 | 64.38 |
| 2018-07-26 | 64.38 |
| 2018-07-25 | 64.38 |
| 2018-07-24 | 61.89 |
| 2018-07-23 | 64.38 |
| 2018-07-20 | 64.38 |
| 2018-07-19 | 65.62 |
| 2018-07-18 | 64.38 |
| 2018-07-17 | 68.11 |
| 2018-07-16 | 68.11 |
| 2018-07-13 | 68.11 |
| 2018-07-12 | 63.13 |
| 2018-07-11 | 64.38 |
| 2018-07-10 | 65.62 |
| 2018-07-09 | 69.36 |
| 2018-07-06 | 73.09 |
| 2018-07-05 | 66.87 |
| 2018-07-04 | 66.87 |
| 2018-07-03 | 69.36 |
| 2018-06-29 | 76.83 |
| 2018-06-28 | 69.36 |
| 2018-06-27 | 70.60 |
| 2018-06-26 | 73.09 |
| 2018-06-25 | 80.56 |
| 2018-06-22 | 81.81 |
| 2018-06-21 | 84.30 |
| 2018-06-20 | 84.30 |
| 2018-06-19 | 84.30 |
| 2018-06-15 | 86.79 |
| 2018-06-14 | 85.55 |
| 2018-06-13 | 90.53 |
| 2018-06-12 | 91.77 |
| 2018-06-11 | 90.53 |
| 2018-06-08 | 88.04 |
| 2018-06-07 | 88.04 |
| 2018-06-06 | 89.28 |
| 2018-06-05 | 89.28 |
| 2018-06-04 | 90.53 |
| 2018-06-01 | 89.28 |
| 2018-05-31 | 88.04 |
| 2018-05-30 | 86.79 |
| 2018-05-29 | 90.53 |
| 2018-05-28 | 90.53 |
| 2018-05-25 | 88.04 |
| 2018-05-24 | 89.28 |
| 2018-05-23 | 93.02 |
| 2018-05-21 | 90.53 |
| 2018-05-18 | 89.28 |
| 2018-05-17 | 89.28 |
| 2018-05-16 | 88.04 |
| 2018-05-15 | 90.53 |
| 2018-05-14 | 89.28 |
| 2018-05-11 | 88.04 |
| 2018-05-10 | 89.28 |
| 2018-05-09 | 89.28 |
| 2018-05-08 | 90.53 |
| 2018-05-07 | 90.53 |
| 2018-05-04 | 90.53 |
| 2018-05-03 | 89.28 |
| 2018-05-02 | 90.53 |
| 2018-04-30 | 89.28 |
| 2018-04-27 | 86.79 |
| 2018-04-26 | 86.79 |
| 2018-04-25 | 86.79 |
| 2018-04-24 | 89.28 |
| 2018-04-23 | 89.28 |
| 2018-04-20 | 89.28 |
| 2018-04-19 | 88.04 |
| 2018-04-18 | 88.04 |
| 2018-04-17 | 88.04 |
| 2018-04-16 | 89.28 |
| 2018-04-13 | 90.53 |
| 2018-04-12 | 89.28 |
| 2018-04-11 | 90.53 |
| 2018-04-10 | 88.04 |
| 2018-04-09 | 89.28 |
| 2018-04-06 | 94.26 |
| 2018-04-04 | 90.53 |
| 2018-04-03 | 89.28 |
| 2018-03-29 | 90.53 |
| 2018-03-28 | 91.77 |
| 2018-03-27 | 91.77 |
| 2018-03-26 | 93.02 |
| 2018-03-23 | 94.26 |
| 2018-03-22 | 99.24 |
| 2018-03-21 | 100.49 |
| 2018-03-20 | 100.49 |
| 2018-03-19 | 104.23 |
| 2018-03-16 | 101.73 |
| 2018-03-15 | 100.49 |
| 2018-03-14 | 102.98 |
| 2018-03-13 | 101.73 |
| 2018-03-12 | 102.98 |
| 2018-03-09 | 104.23 |
| 2018-03-08 | 106.72 |
| 2018-03-07 | 105.47 |
| 2018-03-06 | 106.72 |
| 2018-03-05 | 104.23 |
| 2018-03-02 | 107.96 |
| 2018-03-01 | 102.98 |
| 2018-02-28 | 111.70 |
| 2018-02-27 | 111.70 |
| 2018-02-26 | 111.70 |
| 2018-02-23 | 114.19 |
| 2018-02-22 | 111.70 |
| 2018-02-21 | 111.70 |
| 2018-02-20 | 111.70 |
| 2018-02-15 | 111.70 |
| 2018-02-14 | 115.43 |
| 2018-02-13 | 114.19 |
| 2018-02-12 | 101.73 |
| 2018-02-09 | 107.96 |
| 2018-02-08 | 107.96 |
| 2018-02-07 | 100.49 |
| 2018-02-06 | 105.47 |
| 2018-02-05 | 114.19 |
| 2018-02-02 | 109.21 |
| 2018-02-01 | 110.45 |
| 2018-01-31 | 102.98 |
| 2018-01-30 | 112.94 |
| 2018-01-29 | 95.51 |
| 2018-01-26 | 94.26 |
| 2018-01-25 | 95.51 |
| 2018-01-24 | 98.00 |
| 2018-01-23 | 90.53 |
| 2018-01-22 | 90.53 |
| 2018-01-19 | 90.53 |
| 2018-01-18 | 90.53 |
| 2018-01-17 | 91.77 |
| 2018-01-16 | 91.77 |
| 2018-01-15 | 94.26 |
| 2018-01-12 | 98.00 |
| 2018-01-11 | 93.02 |
| 2018-01-10 | 98.00 |
| 2018-01-09 | 104.23 |
| 2018-01-08 | 100.49 |
| 2018-01-05 | 90.53 |
| 2018-01-04 | 91.77 |
| 2018-01-03 | 91.77 |
| 2018-01-02 | 95.51 |
| 2017-12-29 | 95.51 |
| 2017-12-28 | 93.02 |
| 2017-12-27 | 93.02 |
| 2017-12-22 | 91.77 |
| 2017-12-21 | 88.04 |
| 2017-12-20 | 90.53 |
| 2017-12-19 | 91.77 |
| 2017-12-18 | 88.04 |
| 2017-12-15 | 94.26 |
| 2017-12-14 | 90.53 |
| 2017-12-13 | 94.26 |
| 2017-12-12 | 90.53 |
| 2017-12-11 | 90.53 |
| 2017-12-08 | 101.73 |
| 2017-12-07 | 104.23 |
| 2017-12-06 | 109.21 |
| 2017-12-05 | 114.19 |
| 2017-12-04 | 111.70 |
| 2017-12-01 | 119.17 |
| 2017-11-30 | 120.41 |
| 2017-11-29 | 116.68 |
| 2017-11-28 | 116.68 |
| 2017-11-27 | 116.68 |
| 2017-11-24 | 115.43 |
| 2017-11-23 | 115.43 |
| 2017-11-22 | 115.43 |
| 2017-11-21 | 116.68 |
| 2017-11-20 | 115.43 |
| 2017-11-17 | 116.68 |
| 2017-11-16 | 120.41 |
| 2017-11-15 | 122.90 |
| 2017-11-14 | 126.64 |
| 2017-11-13 | 130.38 |
| 2017-11-10 | 126.64 |
| 2017-11-09 | 124.15 |
| 2017-11-08 | 124.15 |
| 2017-11-07 | 127.89 |
| 2017-11-06 | 125.39 |
| 2017-11-03 | 125.39 |
| 2017-11-02 | 125.39 |
| 2017-11-01 | 127.89 |
| 2017-10-31 | 125.39 |
| 2017-10-30 | 129.13 |
| 2017-10-27 | 127.89 |
| 2017-10-26 | 126.64 |
| 2017-10-25 | 126.64 |
| 2017-10-24 | 126.64 |
| 2017-10-23 | 126.64 |
| 2017-10-20 | 129.13 |
| 2017-10-19 | 129.13 |
| 2017-10-18 | 130.38 |
| 2017-10-17 | 130.38 |
| 2017-10-16 | 134.11 |
| 2017-10-13 | 127.89 |
| 2017-10-12 | 126.64 |
| 2017-10-11 | 127.89 |
| 2017-10-10 | 125.39 |
| 2017-10-09 | 127.89 |
| 2017-10-06 | 126.64 |
| 2017-10-04 | 127.89 |
| 2017-10-03 | 127.89 |
| 2017-09-29 | 127.89 |
| 2017-09-28 | 126.64 |
| 2017-09-27 | 130.38 |
| 2017-09-26 | 127.89 |
| 2017-09-25 | 129.13 |
| 2017-09-22 | 129.13 |
| 2017-09-21 | 129.13 |
| 2017-09-20 | 131.62 |
| 2017-09-19 | 132.87 |
| 2017-09-18 | 132.87 |
| 2017-09-15 | 136.60 |
| 2017-09-14 | 130.38 |
| 2017-09-13 | 130.38 |
| 2017-09-12 | 130.38 |
| 2017-09-11 | 126.64 |
| 2017-09-08 | 126.64 |
| 2017-09-07 | 129.13 |
| 2017-09-06 | 125.39 |
| 2017-09-05 | 126.64 |
| 2017-09-04 | 126.64 |
| 2017-09-01 | 129.13 |
| 2017-08-31 | 127.89 |
| 2017-08-30 | 129.13 |
| 2017-08-29 | 125.39 |
| 2017-08-28 | 130.38 |
| 2017-08-25 | 132.87 |
| 2017-08-24 | 127.89 |
| 2017-08-22 | 126.64 |
| 2017-08-21 | 127.89 |
| 2017-08-18 | 127.89 |
| 2017-08-17 | 129.13 |
| 2017-08-16 | 131.62 |
| 2017-08-15 | 132.87 |
| 2017-08-14 | 132.87 |
| 2017-08-11 | 130.38 |
| 2017-08-10 | 135.36 |
| 2017-08-09 | 137.85 |
| 2017-08-08 | 137.85 |
| 2017-08-07 | 140.34 |
| 2017-08-04 | 139.09 |
| 2017-08-03 | 144.07 |
| 2017-08-02 | 144.07 |
| 2017-08-01 | 141.58 |
| 2017-07-31 | 144.07 |
| 2017-07-28 | 146.56 |
| 2017-07-27 | 150.30 |
| 2017-07-26 | 139.09 |
| 2017-07-25 | 139.09 |
| 2017-07-24 | 136.60 |
| 2017-07-21 | 137.85 |
| 2017-07-20 | 140.34 |
| 2017-07-19 | 139.09 |
| 2017-07-18 | 139.09 |
| 2017-07-17 | 136.60 |
| 2017-07-14 | 140.34 |
| 2017-07-13 | 140.34 |
| 2017-07-12 | 140.34 |
| 2017-07-11 | 141.58 |
| 2017-07-10 | 139.09 |
| 2017-07-07 | 137.85 |
| 2017-07-06 | 139.09 |
| 2017-07-05 | 140.34 |
| 2017-07-04 | 140.34 |
| 2017-07-03 | 142.83 |
| 2017-06-30 | 140.34 |
| 2017-06-29 | 147.81 |
| 2017-06-28 | 140.34 |
| 2017-06-27 | 144.07 |
| 2017-06-26 | 152.79 |
| 2017-06-23 | 156.53 |
| 2017-06-22 | 157.77 |
| 2017-06-21 | 151.55 |
| 2017-06-20 | 145.32 |
| 2017-06-19 | 140.34 |
| 2017-06-16 | 137.85 |
| 2017-06-15 | 139.09 |
| 2017-06-14 | 140.34 |
| 2017-06-13 | 140.34 |
| 2017-06-12 | 136.60 |
| 2017-06-09 | 139.09 |
| 2017-06-08 | 137.85 |
| 2017-06-07 | 137.85 |
| 2017-06-06 | 144.07 |
| 2017-06-05 | 145.32 |
| 2017-06-02 | 142.83 |
| 2017-06-01 | 136.60 |
| 2017-05-31 | 134.11 |
| 2017-05-29 | 135.36 |
| 2017-05-26 | 137.85 |
| 2017-05-25 | 141.58 |
| 2017-05-24 | 136.60 |
| 2017-05-23 | 136.60 |
| 2017-05-22 | 136.60 |
| 2017-05-19 | 139.09 |
| 2017-05-18 | 139.09 |
| 2017-05-17 | 140.34 |
| 2017-05-16 | 137.85 |
| 2017-05-15 | 139.09 |
| 2017-05-12 | 142.83 |
| 2017-05-11 | 139.09 |
| 2017-05-10 | 141.58 |
| 2017-05-09 | 137.85 |
| 2017-05-08 | 136.60 |
| 2017-05-05 | 139.09 |
| 2017-05-04 | 140.34 |
| 2017-05-02 | 140.34 |
| 2017-04-28 | 136.60 |
| 2017-04-27 | 139.09 |
| 2017-04-26 | 136.60 |
| 2017-04-25 | 137.85 |
| 2017-04-24 | 140.34 |
| 2017-04-21 | 137.85 |
| 2017-04-20 | 135.36 |
| 2017-04-19 | 135.36 |
| 2017-04-18 | 132.87 |
| 2017-04-13 | 137.85 |
| 2017-04-12 | 137.85 |
| 2017-04-11 | 137.85 |
| 2017-04-10 | 140.34 |
| 2017-04-07 | 145.32 |
| 2017-04-06 | 136.60 |
| 2017-04-05 | 140.34 |
| 2017-04-03 | 131.62 |
| 2017-03-31 | 131.62 |
| 2017-03-30 | 135.36 |
| 2017-03-29 | 134.11 |
| 2017-03-28 | 137.85 |
| 2017-03-27 | 136.60 |
| 2017-03-24 | 139.09 |
| 2017-03-23 | 137.85 |
| 2017-03-22 | 141.58 |
| 2017-03-21 | 139.09 |
| 2017-03-20 | 142.83 |
| 2017-03-17 | 141.58 |
| 2017-03-16 | 144.07 |
| 2017-03-15 | 145.32 |
| 2017-03-14 | 129.13 |
| 2017-03-13 | 134.11 |
| 2017-03-10 | 130.38 |
| 2017-03-09 | 132.87 |
| 2017-03-08 | 131.62 |
| 2017-03-07 | 132.87 |
| 2017-03-06 | 134.11 |
| 2017-03-03 | 135.36 |
| 2017-03-02 | 136.60 |
| 2017-03-01 | 136.60 |
| 2017-02-28 | 134.11 |
| 2017-02-27 | 137.85 |
| 2017-02-24 | 137.85 |
| 2017-02-23 | 136.60 |
| 2017-02-22 | 139.09 |
| 2017-02-21 | 139.09 |
| 2017-02-20 | 142.83 |
| 2017-02-17 | 145.32 |
| 2017-02-16 | 145.32 |
| 2017-02-15 | 155.28 |
| 2017-02-14 | 136.60 |
| 2017-02-13 | 135.36 |
| 2017-02-10 | 139.09 |
| 2017-02-09 | 135.36 |
| 2017-02-08 | 132.87 |
| 2017-02-07 | 135.36 |
| 2017-02-06 | 132.87 |
| 2017-02-03 | 131.62 |
| 2017-02-02 | 134.11 |
| 2017-02-01 | 124.15 |
| 2017-01-27 | 126.64 |
| 2017-01-26 | 125.39 |
| 2017-01-25 | 124.15 |
| 2017-01-24 | 127.89 |
| 2017-01-23 | 130.38 |
| 2017-01-20 | 120.41 |
| 2017-01-19 | 122.90 |
| 2017-01-18 | 124.15 |
| 2017-01-17 | 121.66 |
| 2017-01-16 | 121.66 |
| 2017-01-13 | 124.15 |
| 2017-01-12 | 126.64 |
| 2017-01-11 | 124.15 |
| 2017-01-10 | 132.87 |
| 2017-01-09 | 121.66 |
| 2017-01-06 | 121.66 |
| 2017-01-05 | 124.15 |
| 2017-01-04 | 122.90 |
| 2017-01-03 | 122.90 |
| 2016-12-30 | 121.66 |
| 2016-12-29 | 121.66 |
| 2016-12-28 | 125.39 |
| 2016-12-23 | 121.66 |
| 2016-12-22 | 124.15 |
| 2016-12-21 | 124.15 |
| 2016-12-20 | 125.39 |
| 2016-12-19 | 125.39 |
| 2016-12-16 | 130.38 |
| 2016-12-15 | 131.62 |
| 2016-12-14 | 135.36 |
| 2016-12-13 | 136.60 |
| 2016-12-12 | 136.60 |
| 2016-12-09 | 139.09 |
| 2016-12-08 | 141.58 |
| 2016-12-07 | 139.09 |
| 2016-12-06 | 142.83 |
| 2016-12-05 | 142.83 |
| 2016-12-02 | 142.83 |
| 2016-12-01 | 147.81 |
| 2016-11-30 | 149.06 |
| 2016-11-29 | 150.30 |
| 2016-11-28 | 154.04 |
| 2016-11-25 | 155.28 |
| 2016-11-24 | 159.02 |
| 2016-11-23 | 161.51 |
| 2016-11-22 | 162.75 |
| 2016-11-21 | 152.79 |
| 2016-11-18 | 136.60 |
| 2016-11-17 | 149.06 |
| 2016-11-16 | 152.79 |
| 2016-11-15 | 137.85 |
| 2016-11-14 | 139.09 |
| 2016-11-11 | 137.85 |
| 2016-11-10 | 140.34 |
| 2016-11-09 | 137.85 |
| 2016-11-08 | 144.07 |
| 2016-11-07 | 156.53 |
| 2016-11-04 | 144.07 |
| 2016-11-03 | 145.32 |
| 2016-11-02 | 157.77 |
| 2016-11-01 | 170.22 |
| 2016-10-31 | 124.15 |
| 2016-10-28 | 117.92 |
| 2016-10-27 | 119.17 |
| 2016-10-26 | 116.68 |
| 2016-10-25 | 122.90 |
| 2016-10-24 | 124.15 |
| 2016-10-20 | 120.41 |
| 2016-10-19 | 121.66 |
| 2016-10-18 | 121.66 |
| 2016-10-17 | 120.41 |
| 2016-10-14 | 119.17 |
| 2016-10-13 | 121.66 |
| 2016-10-12 | 121.66 |
| 2016-10-11 | 127.89 |
| 2016-10-07 | 120.41 |
| 2016-10-06 | 120.41 |
| 2016-10-05 | 119.17 |
| 2016-10-04 | 120.41 |
| 2016-10-03 | 119.17 |
| 2016-09-30 | 124.15 |
| 2016-09-29 | 124.15 |
| 2016-09-28 | 125.39 |
| 2016-09-27 | 126.64 |
| 2016-09-26 | 126.64 |
| 2016-09-23 | 134.11 |
| 2016-09-22 | 137.85 |
| 2016-09-21 | 139.09 |
| 2016-09-20 | 139.09 |
| 2016-09-19 | 142.83 |
| 2016-09-15 | 142.83 |
| 2016-09-14 | 141.58 |
| 2016-09-13 | 137.85 |
| 2016-09-12 | 144.07 |
| 2016-09-09 | 150.30 |
| 2016-09-08 | 150.30 |
| 2016-09-07 | 151.55 |
| 2016-09-06 | 154.04 |
| 2016-09-05 | 154.04 |
| 2016-09-02 | 154.04 |
| 2016-09-01 | 139.09 |
| 2016-08-31 | 139.09 |
| 2016-08-30 | 140.34 |
| 2016-08-29 | 142.83 |
| 2016-08-26 | 136.60 |
| 2016-08-25 | 136.60 |
| 2016-08-24 | 136.60 |
| 2016-08-23 | 135.36 |
| 2016-08-22 | 136.60 |
| 2016-08-19 | 136.60 |
| 2016-08-18 | 140.34 |
| 2016-08-17 | 139.09 |
| 2016-08-16 | 144.07 |
| 2016-08-15 | 140.34 |
| 2016-08-12 | 130.38 |
| 2016-08-11 | 126.64 |
| 2016-08-10 | 126.64 |
| 2016-08-09 | 130.38 |
| 2016-08-08 | 127.89 |
| 2016-08-05 | 126.64 |
| 2016-08-04 | 126.64 |
| 2016-08-03 | 130.38 |
| 2016-08-01 | 126.64 |
| 2016-07-29 | 127.89 |
| 2016-07-28 | 131.62 |
| 2016-07-27 | 131.62 |
| 2016-07-26 | 132.87 |
| 2016-07-25 | 130.38 |
| 2016-07-22 | 130.38 |
| 2016-07-21 | 134.11 |
| 2016-07-20 | 135.36 |
| 2016-07-19 | 126.64 |
| 2016-07-18 | 126.64 |
| 2016-07-15 | 129.13 |
| 2016-07-14 | 129.13 |
| 2016-07-13 | 130.38 |
| 2016-07-12 | 131.62 |
| 2016-07-11 | 129.13 |
| 2016-07-08 | 127.89 |
| 2016-07-07 | 131.62 |
| 2016-07-06 | 136.60 |
| 2016-07-05 | 137.85 |
| 2016-07-04 | 136.60 |
| 2016-06-30 | 136.60 |
| 2016-06-29 | 136.60 |
| 2016-06-28 | 134.11 |
| 2016-06-27 | 131.62 |
| 2016-06-24 | 132.87 |
| 2016-06-23 | 142.83 |
| 2016-06-22 | 145.32 |
| 2016-06-21 | 136.60 |
| 2016-06-20 | 140.34 |
| 2016-06-17 | 144.07 |
| 2016-06-16 | 139.09 |
| 2016-06-15 | 144.07 |
| 2016-06-14 | 140.34 |
| 2016-06-13 | 137.85 |
| 2016-06-10 | 146.56 |
| 2016-06-08 | 152.79 |
| 2016-06-07 | 165.24 |
| 2016-06-06 | 161.51 |
| 2016-06-03 | 164.00 |
| 2016-06-02 | 160.26 |
| 2016-06-01 | 166.49 |
| 2016-05-31 | 171.47 |
| 2016-05-30 | 157.77 |
| 2016-05-27 | 165.24 |
| 2016-05-26 | 170.22 |
| 2016-05-25 | 172.72 |
| 2016-05-24 | 188.90 |
| 2016-05-23 | 196.38 |
| 2016-05-20 | 161.51 |
| 2016-05-19 | 180.19 |
| 2016-05-18 | 137.85 |
| 2016-05-17 | 135.36 |
| 2016-05-16 | 130.38 |
| 2016-05-13 | 124.15 |
| 2016-05-12 | 124.15 |
| 2016-05-11 | 124.15 |
| 2016-05-10 | 121.66 |
| 2016-05-09 | 120.41 |
| 2016-05-06 | 122.90 |
| 2016-05-05 | 126.64 |
| 2016-05-04 | 121.66 |
| 2016-05-03 | 126.64 |
| 2016-04-29 | 130.38 |
| 2016-04-28 | 144.07 |
| 2016-04-27 | 119.17 |
| 2016-04-26 | 114.19 |
| 2016-04-25 | 117.92 |
| 2016-04-22 | 117.92 |
| 2016-04-21 | 115.43 |
| 2016-04-20 | 107.96 |
| 2016-04-19 | 111.70 |
| 2016-04-18 | 109.21 |
| 2016-04-15 | 114.19 |
| 2016-04-14 | 100.49 |
| 2016-04-13 | 100.49 |
| 2016-04-12 | 99.24 |
| 2016-04-11 | 96.75 |
| 2016-04-08 | 99.24 |
| 2016-04-07 | 99.24 |
| 2016-04-06 | 100.49 |
| 2016-04-05 | 99.24 |
| 2016-04-01 | 100.49 |
| 2016-03-31 | 106.72 |
| 2016-03-30 | 109.21 |
| 2016-03-29 | 104.23 |
| 2016-03-24 | 95.51 |
| 2016-03-23 | 98.00 |
| 2016-03-22 | 96.75 |
| 2016-03-21 | 104.23 |
| 2016-03-18 | 100.49 |
| 2016-03-17 | 94.26 |
| 2016-03-16 | 96.75 |
| 2016-03-15 | 100.49 |
| 2016-03-14 | 105.47 |
| 2016-03-11 | 116.68 |
| 2016-03-10 | 116.68 |
| 2016-03-09 | 115.43 |
| 2016-03-08 | 117.92 |
| 2016-03-07 | 114.19 |
| 2016-03-04 | 115.43 |
| 2016-03-03 | 115.43 |
| 2016-03-02 | 121.66 |
| 2016-03-01 | 122.90 |
| 2016-02-29 | 117.92 |
| 2016-02-26 | 124.15 |
| 2016-02-25 | 117.92 |
| 2016-02-24 | 119.17 |
| 2016-02-23 | 114.19 |
| 2016-02-22 | 116.68 |
| 2016-02-19 | 110.45 |
| 2016-02-18 | 116.68 |
| 2016-02-17 | 110.45 |
| 2016-02-16 | 115.43 |
| 2016-02-15 | 116.68 |
| 2016-02-12 | 114.19 |
| 2016-02-11 | 111.70 |
| 2016-02-05 | 120.41 |
| 2016-02-04 | 120.41 |
| 2016-02-03 | 107.96 |
| 2016-02-02 | 114.19 |
| 2016-02-01 | 112.94 |
| 2016-01-29 | 114.19 |
| 2016-01-28 | 110.45 |
| 2016-01-27 | 116.68 |
| 2016-01-26 | 111.70 |
| 2016-01-25 | 119.17 |
| 2016-01-22 | 114.19 |
| 2016-01-21 | 106.72 |
| 2016-01-20 | 114.19 |
| 2016-01-19 | 126.64 |
| 2016-01-18 | 124.15 |
| 2016-01-15 | 129.13 |
| 2016-01-14 | 130.38 |
| 2016-01-13 | 139.09 |
| 2016-01-12 | 132.87 |
| 2016-01-11 | 136.60 |
| 2016-01-08 | 146.56 |
| 2016-01-07 | 147.81 |
| 2016-01-06 | 162.75 |
| 2016-01-05 | 164.00 |
| 2016-01-04 | 162.75 |
| 2015-12-31 | 149.06 |
| 2015-12-30 | 144.07 |
| 2015-12-29 | 150.30 |
| 2015-12-28 | 145.32 |
| 2015-12-24 | 146.56 |
| 2015-12-23 | 144.07 |
| 2015-12-22 | 144.07 |
| 2015-12-21 | 149.06 |
| 2015-12-18 | 149.06 |
| 2015-12-17 | 157.77 |
| 2015-12-16 | 164.00 |
| 2015-12-15 | 152.79 |
| 2015-12-14 | 146.56 |
| 2015-12-11 | 150.30 |
| 2015-12-10 | 159.02 |
| 2015-12-09 | 156.53 |
| 2015-12-08 | 150.30 |
| 2015-12-07 | 155.28 |
| 2015-12-04 | 159.02 |
| 2015-12-03 | 161.51 |
| 2015-12-02 | 167.73 |
| 2015-12-01 | 161.51 |
| 2015-11-30 | 168.98 |
| 2015-11-27 | 168.98 |
| 2015-11-26 | 180.19 |
| 2015-11-25 | 186.41 |
| 2015-11-24 | 181.43 |
| 2015-11-23 | 168.98 |
| 2015-11-20 | 176.45 |
| 2015-11-19 | 173.96 |
| 2015-11-18 | 182.68 |
| 2015-11-17 | 192.64 |
| 2015-11-16 | 140.34 |
| 2015-11-13 | 139.09 |
| 2015-11-12 | 132.87 |
| 2015-11-11 | 152.79 |
| 2015-11-10 | 152.79 |
| 2015-11-09 | 159.02 |
| 2015-11-06 | 178.94 |
| 2015-11-05 | 182.68 |
| 2015-11-04 | 191.39 |
| 2015-11-03 | 183.92 |
| 2015-11-02 | 187.66 |
| 2015-10-30 | 197.62 |
| 2015-10-29 | 217.55 |
| 2015-10-28 | 223.77 |
| 2015-10-27 | 236.22 |
| 2015-10-26 | 248.68 |
| 2015-10-23 | 242.45 |
| 2015-10-22 | 254.90 |
| 2015-10-20 | 286.04 |
| 2015-10-19 | 273.58 |
| 2015-10-16 | 304.71 |
| 2015-10-15 | 317.17 |
| 2015-10-14 | 317.17 |
| 2015-10-13 | 317.17 |
| 2015-10-12 | 329.62 |
| 2015-10-09 | 354.53 |
| 2015-10-08 | 441.69 |
| 2015-10-07 | 485.28 |
| 2015-10-06 | 441.69 |
| 2015-10-05 | 429.24 |
| 2015-10-02 | 410.56 |
| 2015-09-30 | 391.88 |
| 2015-09-29 | 379.43 |
| 2015-09-25 | 391.88 |
| 2015-09-24 | 373.20 |
| 2015-09-23 | 366.98 |
| 2015-09-22 | 354.53 |
| 2015-09-21 | 366.98 |
| 2015-09-18 | 323.39 |
| 2015-09-17 | 342.07 |
| 2015-09-16 | 304.71 |
| 2015-09-15 | 304.71 |
| 2015-09-14 | 310.94 |
| 2015-09-11 | 323.39 |
| 2015-09-10 | 317.17 |
| 2015-09-09 | 317.17 |
| 2015-09-08 | 329.62 |
| 2015-09-07 | 317.17 |
| 2015-09-04 | 317.17 |
| 2015-09-02 | 323.39 |
| 2015-09-01 | 323.39 |
| 2015-08-31 | 335.85 |
| 2015-08-28 | 329.62 |
| 2015-08-27 | 335.85 |
| 2015-08-26 | 323.39 |
| 2015-08-25 | 317.17 |
| 2015-08-24 | 323.39 |
| 2015-08-21 | 360.75 |
| 2015-08-20 | 379.43 |
| 2015-08-19 | 404.34 |
| 2015-08-18 | 398.11 |
| 2015-08-17 | 404.34 |
| 2015-08-14 | 410.56 |
| 2015-08-13 | 398.11 |
| 2015-08-12 | 423.02 |
| 2015-08-11 | 447.92 |
| 2015-08-10 | 466.60 |
| 2015-08-07 | 460.37 |
| 2015-08-06 | 472.83 |
| 2015-08-05 | 503.96 |
| 2015-08-04 | 510.18 |
| 2015-08-03 | 479.05 |
| 2015-07-31 | 497.73 |
| 2015-07-30 | 491.51 |
| 2015-07-29 | 503.96 |
| 2015-07-28 | 491.51 |
| 2015-07-27 | 454.15 |
| 2015-07-24 | 491.51 |
| 2015-07-23 | 516.41 |
| 2015-07-22 | 510.18 |
| 2015-07-21 | 572.45 |
| 2015-07-20 | 547.54 |
| 2015-07-17 | 584.90 |
| 2015-07-16 | 572.45 |
| 2015-07-15 | 634.71 |
| 2015-07-14 | 647.17 |
| 2015-07-13 | 572.45 |
| 2015-07-10 | 584.90 |
| 2015-07-09 | 634.71 |
| 2015-07-08 | 423.02 |
| 2015-07-07 | 479.05 |
| 2015-07-06 | 609.81 |
| 2015-07-03 | 696.98 |
| 2015-07-02 | 809.05 |
| 2015-06-30 | 833.96 |
| 2015-06-29 | 821.50 |
| 2015-06-26 | 821.50 |
| 2015-06-25 | 759.24 |
| 2015-06-24 | 659.62 |
| 2015-06-23 | 821.50 |
| 2015-06-22 | 796.60 |
| 2015-06-19 | 597.35 |
| 2015-06-18 | 410.56 |
| 2015-06-17 | 323.39 |
| 2015-06-16 | 323.39 |
| 2015-06-15 | 317.17 |
| 2015-06-12 | 323.39 |
| 2015-06-11 | 323.39 |
| 2015-06-10 | 323.39 |
| 2015-06-09 | 335.85 |
| 2015-06-08 | 354.53 |
| 2015-06-05 | 342.07 |
| 2015-06-04 | 342.07 |
| 2015-06-03 | 360.75 |
| 2015-06-02 | 366.98 |
| 2015-06-01 | 360.75 |
| 2015-05-29 | 342.07 |
| 2015-05-28 | 348.30 |
| 2015-05-27 | 366.98 |
| 2015-05-26 | 373.20 |
| 2015-05-22 | 360.75 |
| 2015-05-21 | 354.53 |
| 2015-05-20 | 329.62 |
| 2015-05-19 | 335.85 |
| 2015-05-18 | 323.39 |
| 2015-05-15 | 329.62 |
| 2015-05-14 | 329.62 |
| 2015-05-13 | 329.62 |
| 2015-05-12 | 323.39 |
| 2015-05-11 | 348.30 |
| 2015-05-08 | 373.20 |
| 2015-05-07 | 360.75 |
| 2015-05-06 | 385.66 |
| 2015-05-05 | 379.43 |
| 2015-05-04 | 398.11 |
| 2015-04-30 | 385.66 |
| 2015-04-29 | 354.53 |
| 2015-04-28 | 342.07 |
| 2015-04-27 | 348.30 |
| 2015-04-24 | 329.62 |
| 2015-04-23 | 317.17 |
| 2015-04-22 | 317.17 |
| 2015-04-21 | 317.17 |
| 2015-04-20 | 304.71 |
| 2015-04-17 | 323.39 |
| 2015-04-16 | 323.39 |
| 2015-04-15 | 323.39 |
| 2015-04-14 | 323.39 |
| 2015-04-13 | 329.62 |
| 2015-04-10 | 298.49 |
| 2015-04-09 | 292.26 |
| 2015-04-08 | 292.26 |
| 2015-04-02 | 304.71 |
| 2015-04-01 | 304.71 |
| 2015-03-31 | 286.04 |
| 2015-03-30 | 267.36 |
| 2015-03-27 | 267.36 |
| 2015-03-26 | 273.58 |
| 2015-03-25 | 279.81 |
| 2015-03-24 | 267.36 |
| 2015-03-23 | 273.58 |
| 2015-03-20 | 279.81 |
| 2015-03-19 | 286.04 |
| 2015-03-18 | 292.26 |
| 2015-03-17 | 292.26 |
| 2015-03-16 | 298.49 |
| 2015-03-13 | 298.49 |
| 2015-03-12 | 298.49 |
| 2015-03-11 | 286.04 |
| 2015-03-10 | 298.49 |
| 2015-03-09 | 298.49 |
| 2015-03-06 | 310.94 |
| 2015-03-05 | 304.71 |
| 2015-03-04 | 317.17 |
| 2015-03-03 | 329.62 |
| 2015-03-02 | 298.49 |
| 2015-02-27 | 279.81 |
| 2015-02-26 | 273.58 |
| 2015-02-25 | 273.58 |
| 2015-02-24 | 273.58 |
| 2015-02-23 | 273.58 |
| 2015-02-18 | 273.58 |
| 2015-02-17 | 273.58 |
| 2015-02-16 | 273.58 |
| 2015-02-13 | 267.36 |
| 2015-02-12 | 267.36 |
| 2015-02-11 | 267.36 |
| 2015-02-10 | 267.36 |
| 2015-02-09 | 267.36 |
| 2015-02-06 | 273.58 |
| 2015-02-05 | 273.58 |
| 2015-02-04 | 267.36 |
| 2015-02-03 | 267.36 |
| 2015-02-02 | 261.13 |
| 2015-01-30 | 267.36 |
| 2015-01-29 | 267.36 |
| 2015-01-28 | 267.36 |
| 2015-01-27 | 279.81 |
| 2015-01-26 | 267.36 |
| 2015-01-23 | 279.81 |
| 2015-01-22 | 279.81 |
| 2015-01-21 | 273.58 |
| 2015-01-20 | 279.81 |
| 2015-01-19 | 267.36 |
| 2015-01-16 | 279.81 |
| 2015-01-15 | 279.81 |
| 2015-01-14 | 273.58 |
| 2015-01-13 | 298.49 |
| 2015-01-12 | 298.49 |
| 2015-01-09 | 279.81 |
| 2015-01-08 | 273.58 |
| 2015-01-07 | 279.81 |
| 2015-01-06 | 267.36 |
| 2015-01-05 | 267.36 |
| 2015-01-02 | 261.13 |
| 2014-12-31 | 273.58 |
| 2014-12-30 | 273.58 |
| 2014-12-29 | 279.81 |
| 2014-12-24 | 267.36 |
| 2014-12-23 | 279.81 |
| 2014-12-22 | 279.81 |
| 2014-12-19 | 267.36 |
| 2014-12-18 | 423.02 |
| 2014-12-17 | 416.79 |
| 2014-12-16 | 410.56 |
| 2014-12-15 | 404.34 |
| 2014-12-12 | 398.11 |
| 2014-12-11 | 391.88 |
| 2014-12-10 | 360.75 |
| 2014-12-09 | 354.53 |
| 2014-12-08 | 348.30 |
| 2014-12-05 | 342.07 |
| 2014-12-04 | 335.85 |
| 2014-12-03 | 329.62 |
| 2014-12-02 | 323.39 |
| 2014-12-01 | 317.17 |
| 2014-11-28 | 310.94 |
| 2014-11-27 | 304.71 |
| 2014-11-26 | 304.71 |
| 2014-11-25 | 298.49 |
| 2014-11-24 | 261.13 |
| 2014-11-21 | 261.13 |
| 2014-11-20 | 261.13 |
| 2014-11-19 | 254.90 |
| 2014-11-18 | 254.90 |
| 2014-11-17 | 261.13 |
| 2014-11-14 | 267.36 |
| 2014-11-13 | 267.36 |
| 2014-11-12 | 267.36 |
| 2014-11-11 | 267.36 |
| 2014-11-10 | 279.81 |
| 2014-11-07 | 273.58 |
| 2014-11-06 | 279.81 |
| 2014-11-05 | 248.68 |
| 2014-11-04 | 248.68 |
| 2014-11-03 | 242.45 |
| 2014-10-31 | 248.68 |
| 2014-10-30 | 248.68 |
| 2014-10-29 | 248.68 |
| 2014-10-28 | 254.90 |
| 2014-10-27 | 248.68 |
| 2014-10-24 | 248.68 |
| 2014-10-23 | 254.90 |
| 2014-10-22 | 261.13 |
| 2014-10-21 | 254.90 |
| 2014-10-20 | 254.90 |
| 2014-10-17 | 267.36 |
| 2014-10-16 | 267.36 |
| 2014-10-15 | 279.81 |
| 2014-10-14 | 261.13 |
| 2014-10-13 | 286.04 |
| 2014-10-10 | 254.90 |
| 2014-10-09 | 261.13 |
| 2014-10-08 | 254.90 |
| 2014-10-07 | 254.90 |
| 2014-10-06 | 248.68 |
| 2014-10-03 | 242.45 |
| 2014-09-30 | 236.22 |
| 2014-09-29 | 254.90 |
| 2014-09-26 | 298.49 |
| 2014-09-25 | 292.26 |
| 2014-09-24 | 304.71 |
| 2014-09-23 | 323.39 |
| 2014-09-22 | 348.30 |
| 2014-09-19 | 317.17 |
| 2014-09-18 | 298.49 |
| 2014-09-17 | 298.49 |
| 2014-09-16 | 286.04 |
| 2014-09-15 | 298.49 |
| 2014-09-12 | 304.71 |
| 2014-09-11 | 292.26 |
| 2014-09-10 | 304.71 |
| 2014-09-08 | 273.58 |
| 2014-09-05 | 248.68 |
| 2014-09-04 | 248.68 |
| 2014-09-03 | 242.45 |
| 2014-09-02 | 254.90 |
| 2014-09-01 | 261.13 |
| 2014-08-29 | 254.90 |
| 2014-08-28 | 261.13 |
| 2014-08-27 | 267.36 |
| 2014-08-26 | 286.04 |
| 2014-08-25 | 254.90 |
| 2014-08-22 | 254.90 |
| 2014-08-21 | 242.45 |
| 2014-08-20 | 254.90 |
| 2014-08-19 | 254.90 |
| 2014-08-18 | 217.55 |
| 2014-08-15 | 217.55 |
| 2014-08-14 | 217.55 |
| 2014-08-13 | 217.55 |
| 2014-08-12 | 223.77 |
| 2014-08-11 | 223.77 |
| 2014-08-08 | 223.77 |
| 2014-08-07 | 242.45 |
| 2014-08-06 | 191.39 |
| 2014-08-05 | 191.39 |
| 2014-08-04 | 181.43 |
| 2014-08-01 | 175.21 |
| 2014-07-31 | 177.70 |
| 2014-07-30 | 177.70 |
| 2014-07-29 | 177.70 |
| 2014-07-28 | 180.19 |
| 2014-07-25 | 176.45 |
| 2014-07-24 | 178.94 |
| 2014-07-23 | 180.19 |
| 2014-07-22 | 183.92 |
| 2014-07-21 | 180.19 |
| 2014-07-18 | 181.43 |
| 2014-07-17 | 183.92 |
| 2014-07-16 | 181.43 |
| 2014-07-15 | 185.17 |
| 2014-07-14 | 186.41 |
| 2014-07-11 | 183.92 |
| 2014-07-10 | 180.19 |
| 2014-07-09 | 186.41 |
| 2014-07-08 | 180.19 |
| 2014-07-07 | 183.92 |
| 2014-07-04 | 183.92 |
| 2014-07-03 | 180.19 |
| 2014-07-02 | 177.70 |
| 2014-06-30 | 171.47 |
| 2014-06-27 | 178.94 |
| 2014-06-26 | 177.70 |
| 2014-06-25 | 172.72 |
| 2014-06-24 | 167.73 |
| 2014-06-23 | 172.72 |
| 2014-06-20 | 171.47 |
| 2014-06-19 | 170.22 |
| 2014-06-18 | 168.98 |
| 2014-06-17 | 168.98 |
| 2014-06-16 | 166.49 |
| 2014-06-13 | 168.98 |
| 2014-06-12 | 167.73 |
| 2014-06-11 | 168.98 |
| 2014-06-10 | 170.22 |
| 2014-06-09 | 170.22 |
| 2014-06-06 | 171.47 |
| 2014-06-05 | 173.96 |
| 2014-06-04 | 170.22 |
| 2014-06-03 | 175.21 |
| 2014-05-30 | 168.98 |
| 2014-05-29 | 168.98 |
| 2014-05-28 | 173.96 |
| 2014-05-27 | 167.73 |
| 2014-05-26 | 167.73 |
| 2014-05-23 | 175.21 |
| 2014-05-22 | 175.21 |
| 2014-05-21 | 176.45 |
| 2014-05-20 | 176.45 |
| 2014-05-19 | 182.68 |
| 2014-05-16 | 181.43 |
| 2014-05-15 | 178.94 |
| 2014-05-14 | 177.70 |
| 2014-05-13 | 176.45 |
| 2014-05-12 | 170.22 |
| 2014-05-09 | 175.21 |
| 2014-05-08 | 157.77 |
| 2014-05-07 | 156.53 |
| 2014-05-05 | 166.49 |
| 2014-05-02 | 175.21 |
| 2014-04-30 | 172.72 |
| 2014-04-29 | 175.21 |
| 2014-04-28 | 181.43 |
| 2014-04-25 | 186.41 |
| 2014-04-24 | 183.92 |
| 2014-04-23 | 182.68 |
| 2014-04-22 | 180.19 |
| 2014-04-17 | 188.90 |
| 2014-04-16 | 183.92 |
| 2014-04-15 | 173.96 |
| 2014-04-14 | 178.94 |
| 2014-04-11 | 176.45 |
| 2014-04-10 | 181.43 |
| 2014-04-09 | 175.21 |
| 2014-04-08 | 173.96 |
| 2014-04-07 | 178.94 |
| 2014-04-04 | 177.70 |
| 2014-04-03 | 177.70 |
| 2014-04-02 | 176.45 |
| 2014-04-01 | 173.96 |
| 2014-03-31 | 170.22 |
| 2014-03-28 | 171.47 |
| 2014-03-27 | 171.47 |
| 2014-03-26 | 178.94 |
| 2014-03-25 | 176.45 |
| 2014-03-24 | 175.21 |
| 2014-03-21 | 176.45 |
| 2014-03-20 | 173.96 |
| 2014-03-19 | 177.70 |
| 2014-03-18 | 175.21 |
| 2014-03-17 | 175.21 |
| 2014-03-14 | 177.70 |
| 2014-03-13 | 180.19 |
| 2014-03-12 | 181.43 |
| 2014-03-11 | 185.17 |
| 2014-03-10 | 182.68 |
| 2014-03-07 | 185.17 |
| 2014-03-06 | 185.17 |
| 2014-03-05 | 185.17 |
| 2014-03-04 | 186.41 |
| 2014-03-03 | 186.41 |
| 2014-02-28 | 203.85 |
| 2014-02-27 | 206.34 |
| 2014-02-26 | 206.34 |
| 2014-02-25 | 201.36 |
| 2014-02-24 | 208.83 |
| 2014-02-21 | 211.32 |
| 2014-02-20 | 230.00 |
| 2014-02-19 | 178.94 |
| 2014-02-18 | 181.43 |
| 2014-02-17 | 190.15 |
| 2014-02-14 | 182.68 |
| 2014-02-13 | 182.68 |
| 2014-02-12 | 186.41 |
| 2014-02-11 | 183.92 |
| 2014-02-10 | 186.41 |
| 2014-02-07 | 188.90 |
| 2014-02-06 | 181.43 |
| 2014-02-05 | 177.70 |
| 2014-02-04 | 183.92 |
| 2014-01-30 | 181.43 |
| 2014-01-29 | 182.68 |
| 2014-01-28 | 185.17 |
| 2014-01-27 | 181.43 |
| 2014-01-24 | 191.39 |
| 2014-01-23 | 195.13 |
| 2014-01-22 | 196.38 |
| 2014-01-21 | 193.88 |
| 2014-01-20 | 205.09 |
| 2014-01-17 | 193.88 |
| 2014-01-16 | 195.13 |
| 2014-01-15 | 196.38 |
| 2014-01-14 | 197.62 |
| 2014-01-13 | 196.38 |
| 2014-01-10 | 206.34 |
| 2014-01-09 | 196.38 |
| 2014-01-08 | 197.62 |
| 2014-01-07 | 196.38 |
| 2014-01-06 | 196.38 |
| 2014-01-03 | 198.87 |
| 2014-01-02 | 203.85 |
| 2013-12-31 | 198.87 |
| 2013-12-30 | 195.13 |
| 2013-12-27 | 207.58 |
| 2013-12-24 | 217.55 |
| 2013-12-23 | 217.55 |
| 2013-12-20 | 217.55 |
| 2013-12-19 | 230.00 |
| 2013-12-18 | 230.00 |
| 2013-12-17 | 230.00 |
| 2013-12-16 | 236.22 |
| 2013-12-13 | 223.77 |
| 2013-12-12 | 236.22 |
| 2013-12-11 | 236.22 |
| 2013-12-10 | 242.45 |
| 2013-12-09 | 242.45 |
| 2013-12-06 | 236.22 |
| 2013-12-05 | 248.68 |
| 2013-12-04 | 236.22 |
| 2013-12-03 | 236.22 |
| 2013-12-02 | 230.00 |
| 2013-11-29 | 230.00 |
| 2013-11-28 | 236.22 |
| 2013-11-27 | 230.00 |
| 2013-11-26 | 230.00 |
| 2013-11-25 | 236.22 |
| 2013-11-22 | 236.22 |
| 2013-11-21 | 230.00 |
| 2013-11-20 | 242.45 |
| 2013-11-19 | 236.22 |
| 2013-11-18 | 242.45 |
| 2013-11-15 | 254.90 |
| 2013-11-14 | 273.58 |
| 2013-11-13 | 261.13 |
| 2013-11-12 | 242.45 |
| 2013-11-11 | 261.13 |
| 2013-11-08 | 193.88 |
| 2013-11-07 | 210.07 |
| 2013-11-06 | 254.90 |
| 2013-11-05 | 190.15 |
| 2013-11-04 | 170.22 |
| 2013-11-01 | 165.24 |
| 2013-10-31 | 159.02 |
| 2013-10-30 | 157.77 |
| 2013-10-29 | 157.77 |
| 2013-10-28 | 160.26 |
| 2013-10-25 | 165.24 |
| 2013-10-24 | 161.51 |
| 2013-10-23 | 161.51 |
| 2013-10-22 | 166.49 |
| 2013-10-21 | 164.00 |
| 2013-10-18 | 167.73 |
| 2013-10-17 | 160.26 |
| 2013-10-16 | 154.04 |
| 2013-10-15 | 154.04 |
| 2013-10-11 | 154.04 |
| 2013-10-10 | 154.04 |
| 2013-10-09 | 151.55 |
| 2013-10-08 | 151.55 |
| 2013-10-07 | 151.55 |
| 2013-10-04 | 150.30 |
| 2013-10-03 | 152.79 |
| 2013-10-02 | 156.53 |
| 2013-09-30 | 154.04 |
| 2013-09-27 | 157.77 |
| 2013-09-26 | 160.26 |
| 2013-09-25 | 160.26 |
| 2013-09-24 | 157.77 |
| 2013-09-23 | 157.77 |
| 2013-09-19 | 160.26 |
| 2013-09-18 | 156.53 |
| 2013-09-17 | 160.26 |
| 2013-09-16 | 160.26 |
| 2013-09-13 | 160.26 |
| 2013-09-12 | 161.51 |
| 2013-09-11 | 173.96 |
| 2013-09-10 | 172.72 |
| 2013-09-09 | 176.45 |
| 2013-09-06 | 167.73 |
| 2013-09-05 | 173.96 |
| 2013-09-04 | 191.39 |
| 2013-09-03 | 150.30 |
| 2013-09-02 | 144.07 |
| 2013-08-30 | 145.32 |
| 2013-08-29 | 142.83 |
| 2013-08-28 | 142.83 |
| 2013-08-27 | 152.79 |
| 2013-08-26 | 152.79 |
| 2013-08-23 | 154.04 |
| 2013-08-22 | 155.28 |
| 2013-08-21 | 156.53 |
| 2013-08-20 | 152.79 |
| 2013-08-19 | 155.28 |
| 2013-08-16 | 157.77 |
| 2013-08-15 | 156.53 |
| 2013-08-13 | 160.26 |
| 2013-08-12 | 152.79 |
| 2013-08-09 | 160.26 |
| 2013-08-08 | 157.77 |
| 2013-08-07 | 161.51 |
| 2013-08-06 | 161.51 |
| 2013-08-05 | 157.77 |
| 2013-08-02 | 160.26 |
| 2013-08-01 | 165.24 |
| 2013-07-31 | 165.24 |
| 2013-07-30 | 165.24 |
| 2013-07-29 | 164.00 |
| 2013-07-26 | 168.98 |
| 2013-07-25 | 168.98 |
| 2013-07-24 | 173.96 |
| 2013-07-23 | 165.24 |
| 2013-07-22 | 154.04 |
| 2013-07-19 | 157.77 |
| 2013-07-18 | 160.26 |
| 2013-07-17 | 160.26 |
| 2013-07-16 | 155.28 |
| 2013-07-15 | 159.02 |
| 2013-07-12 | 152.79 |
| 2013-07-11 | 157.77 |
| 2013-07-10 | 155.28 |
| 2013-07-09 | 155.28 |
| 2013-07-08 | 161.51 |
| 2013-07-05 | 175.21 |
| 2013-07-04 | 170.22 |
| 2013-07-03 | 168.98 |
| 2013-07-02 | 185.17 |
| 2013-06-28 | 178.94 |
| 2013-06-27 | 175.21 |
| 2013-06-26 | 180.19 |
| 2013-06-25 | 173.96 |
| 2013-06-24 | 168.98 |
| 2013-06-21 | 177.70 |
| 2013-06-20 | 183.92 |
| 2013-06-19 | 186.41 |
| 2013-06-18 | 187.66 |
| 2013-06-17 | 190.15 |
| 2013-06-14 | 192.64 |
| 2013-06-13 | 182.68 |
| 2013-06-11 | 187.66 |
| 2013-06-10 | 193.88 |
| 2013-06-07 | 197.62 |
| 2013-06-06 | 200.11 |
| 2013-06-05 | 207.58 |
| 2013-06-04 | 208.83 |
| 2013-06-03 | 217.55 |
| 2013-05-31 | 182.68 |
| 2013-05-30 | 217.55 |
| 2013-05-29 | 230.00 |
| 2013-05-28 | 236.22 |
| 2013-05-27 | 230.00 |
| 2013-05-24 | 236.22 |
| 2013-05-23 | 223.77 |
| 2013-05-22 | 242.45 |
| 2013-05-21 | 248.68 |
| 2013-05-20 | 248.68 |
| 2013-05-16 | 242.45 |
| 2013-05-15 | 242.45 |
| 2013-05-14 | 248.68 |
| 2013-05-13 | 248.68 |
| 2013-05-10 | 261.13 |
| 2013-05-09 | 267.36 |
| 2013-05-08 | 242.45 |
| 2013-05-07 | 248.68 |
| 2013-05-06 | 242.45 |
| 2013-05-03 | 242.45 |
| 2013-05-02 | 248.68 |
| 2013-04-30 | 254.90 |
| 2013-04-29 | 248.68 |
| 2013-04-26 | 248.68 |
| 2013-04-25 | 254.90 |
| 2013-04-24 | 248.68 |
| 2013-04-23 | 254.90 |
| 2013-04-22 | 254.90 |
| 2013-04-19 | 261.13 |
| 2013-04-18 | 254.90 |
| 2013-04-17 | 254.90 |
| 2013-04-16 | 254.90 |
| 2013-04-15 | 254.90 |
| 2013-04-12 | 267.36 |
| 2013-04-11 | 267.36 |
| 2013-04-10 | 267.36 |
| 2013-04-09 | 267.36 |
| 2013-04-08 | 261.13 |
| 2013-04-05 | 261.13 |
| 2013-04-03 | 286.04 |
| 2013-04-02 | 286.04 |
| 2013-03-28 | 286.04 |
| 2013-03-27 | 286.04 |
| 2013-03-26 | 286.04 |
| 2013-03-25 | 298.49 |
| 2013-03-22 | 292.26 |
| 2013-03-21 | 298.49 |
| 2013-03-20 | 286.04 |
| 2013-03-19 | 292.26 |
| 2013-03-18 | 286.04 |
| 2013-03-15 | 298.49 |
| 2013-03-14 | 304.71 |
| 2013-03-13 | 304.71 |
| 2013-03-12 | 317.17 |
| 2013-03-11 | 317.17 |
| 2013-03-08 | 323.39 |
| 2013-03-07 | 323.39 |
| 2013-03-06 | 329.62 |
| 2013-03-05 | 317.17 |
| 2013-03-04 | 323.39 |
| 2013-03-01 | 335.85 |
| 2013-02-28 | 348.30 |
| 2013-02-27 | 335.85 |
| 2013-02-26 | 335.85 |
| 2013-02-25 | 342.07 |
| 2013-02-22 | 354.53 |
| 2013-02-21 | 348.30 |
| 2013-02-20 | 360.75 |
| 2013-02-19 | 366.98 |
| 2013-02-18 | 373.20 |
| 2013-02-15 | 373.20 |
| 2013-02-14 | 373.20 |
| 2013-02-08 | 360.75 |
| 2013-02-07 | 366.98 |
| 2013-02-06 | 366.98 |
| 2013-02-05 | 366.98 |
| 2013-02-04 | 366.98 |
| 2013-02-01 | 366.98 |
| 2013-01-31 | 373.20 |
| 2013-01-30 | 385.66 |
| 2013-01-29 | 379.43 |
| 2013-01-28 | 385.66 |
| 2013-01-25 | 379.43 |
| 2013-01-24 | 404.34 |
| 2013-01-23 | 416.79 |
| 2013-01-22 | 416.79 |
| 2013-01-21 | 416.79 |
| 2013-01-18 | 429.24 |
| 2013-01-17 | 423.02 |
| 2013-01-16 | 447.92 |
| 2013-01-15 | 429.24 |
| 2013-01-14 | 416.79 |
| 2013-01-11 | 410.56 |
| 2013-01-10 | 410.56 |
| 2013-01-09 | 423.02 |
| 2013-01-08 | 423.02 |
| 2013-01-07 | 429.24 |
| 2013-01-04 | 398.11 |
| 2013-01-03 | 385.66 |
| 2013-01-02 | 385.66 |
| 2012-12-31 | 385.66 |
| 2012-12-28 | 385.66 |
| 2012-12-27 | 385.66 |
| 2012-12-24 | 385.66 |
| 2012-12-21 | 385.66 |
| 2012-12-20 | 391.88 |
| 2012-12-19 | 404.34 |
| 2012-12-18 | 360.75 |
| 2012-12-17 | 366.98 |
| 2012-12-14 | 354.53 |
| 2012-12-13 | 348.30 |
| 2012-12-12 | 348.30 |
| 2012-12-11 | 354.53 |
| 2012-12-10 | 354.53 |
| 2012-12-07 | 354.53 |
| 2012-12-06 | 354.53 |
| 2012-12-05 | 360.75 |
| 2012-12-04 | 354.53 |
| 2012-12-03 | 354.53 |
| 2012-11-30 | 360.75 |
| 2012-11-29 | 354.53 |
| 2012-11-28 | 354.53 |
| 2012-11-27 | 360.75 |
| 2012-11-26 | 366.98 |
| 2012-11-23 | 366.98 |
| 2012-11-22 | 354.53 |
| 2012-11-21 | 350.95 |
| 2012-11-20 | 350.95 |
| 2012-11-19 | 357.13 |
| 2012-11-16 | 357.13 |
| 2012-11-15 | 357.13 |
| 2012-11-14 | 357.13 |
| 2012-11-13 | 357.13 |
| 2012-11-12 | 363.31 |
| 2012-11-09 | 363.31 |
| 2012-11-08 | 357.13 |
| 2012-11-07 | 369.48 |
| 2012-11-06 | 369.48 |
| 2012-11-05 | 363.31 |
| 2012-11-02 | 363.31 |
| 2012-11-01 | 369.48 |
| 2012-10-31 | 357.13 |
| 2012-10-30 | 357.13 |
| 2012-10-29 | 363.31 |
| 2012-10-26 | 388.02 |
| 2012-10-25 | 388.02 |
| 2012-10-24 | 388.02 |
| 2012-10-22 | 388.02 |
| 2012-10-19 | 375.66 |
| 2012-10-18 | 381.84 |
| 2012-10-17 | 375.66 |
| 2012-10-16 | 381.84 |
| 2012-10-15 | 381.84 |
| 2012-10-12 | 375.66 |
| 2012-10-11 | 375.66 |
| 2012-10-10 | 381.84 |
| 2012-10-09 | 388.02 |
| 2012-10-08 | 388.02 |
| 2012-10-05 | 394.19 |
| 2012-10-04 | 388.02 |
| 2012-10-03 | 400.37 |
| 2012-09-28 | 400.37 |
| 2012-09-27 | 381.84 |
| 2012-09-26 | 363.31 |
| 2012-09-25 | 375.66 |
| 2012-09-24 | 375.66 |
| 2012-09-21 | 375.66 |
| 2012-09-20 | 369.48 |
| 2012-09-19 | 375.66 |
| 2012-09-18 | 369.48 |
| 2012-09-17 | 381.84 |
| 2012-09-14 | 381.84 |
| 2012-09-13 | 363.31 |
| 2012-09-12 | 369.48 |
| 2012-09-11 | 375.66 |
| 2012-09-10 | 363.31 |
| 2012-09-07 | 363.31 |
| 2012-09-06 | 350.95 |
| 2012-09-05 | 344.77 |
| 2012-09-04 | 357.13 |
| 2012-09-03 | 363.31 |
| 2012-08-31 | 357.13 |
| 2012-08-30 | 363.31 |
| 2012-08-29 | 375.66 |
| 2012-08-28 | 394.19 |
| 2012-08-27 | 400.37 |
| 2012-08-24 | 394.19 |
| 2012-08-23 | 400.37 |
| 2012-08-22 | 363.31 |
| 2012-08-21 | 344.77 |
| 2012-08-20 | 326.24 |
| 2012-08-17 | 320.06 |
| 2012-08-16 | 332.42 |
| 2012-08-15 | 289.18 |
| 2012-08-14 | 289.18 |
| 2012-08-13 | 295.35 |
| 2012-08-10 | 301.53 |
| 2012-08-09 | 301.53 |
| 2012-08-08 | 295.35 |
| 2012-08-07 | 307.71 |
| 2012-08-06 | 307.71 |
| 2012-08-03 | 295.35 |
| 2012-08-02 | 289.18 |
| 2012-08-01 | 295.35 |
| 2012-07-31 | 283.00 |
| 2012-07-30 | 313.89 |
| 2012-07-27 | 313.89 |
| 2012-07-26 | 307.71 |
| 2012-07-25 | 313.89 |
| 2012-07-24 | 326.24 |
| 2012-07-23 | 313.89 |
| 2012-07-20 | 326.24 |
| 2012-07-19 | 326.24 |
| 2012-07-18 | 320.06 |
| 2012-07-17 | 326.24 |
| 2012-07-16 | 320.06 |
| 2012-07-13 | 320.06 |
| 2012-07-12 | 326.24 |
| 2012-07-11 | 326.24 |
| 2012-07-10 | 332.42 |
| 2012-07-09 | 332.42 |
| 2012-07-06 | 344.77 |
| 2012-07-05 | 338.60 |
| 2012-07-04 | 332.42 |
| 2012-07-03 | 326.24 |
| 2012-06-29 | 332.42 |
| 2012-06-28 | 326.24 |
| 2012-06-27 | 326.24 |
| 2012-06-26 | 332.42 |
| 2012-06-25 | 326.24 |
| 2012-06-22 | 332.42 |
| 2012-06-21 | 344.77 |
| 2012-06-20 | 344.77 |
| 2012-06-19 | 338.60 |
| 2012-06-18 | 344.77 |
| 2012-06-15 | 332.42 |
| 2012-06-14 | 332.42 |
| 2012-06-13 | 338.60 |
| 2012-06-12 | 338.60 |
| 2012-06-11 | 344.77 |
| 2012-06-08 | 332.42 |
| 2012-06-07 | 332.42 |
| 2012-06-06 | 338.60 |
| 2012-06-05 | 332.42 |
| 2012-06-04 | 338.60 |
| 2012-06-01 | 357.13 |
| 2012-05-31 | 344.77 |
| 2012-05-30 | 363.31 |
| 2012-05-29 | 375.66 |
| 2012-05-28 | 375.66 |
| 2012-05-25 | 462.15 |
| 2012-05-24 | 332.42 |
| 2012-05-23 | 338.60 |
| 2012-05-22 | 357.13 |
| 2012-05-21 | 332.42 |
| 2012-05-18 | 344.77 |
| 2012-05-17 | 350.95 |
| 2012-05-16 | 350.95 |
| 2012-05-15 | 363.31 |
| 2012-05-14 | 363.31 |
| 2012-05-11 | 369.48 |
| 2012-05-10 | 369.48 |
| 2012-05-09 | 381.84 |
| 2012-05-08 | 381.84 |
| 2012-05-07 | 381.84 |
| 2012-05-04 | 394.19 |
| 2012-05-03 | 388.02 |
| 2012-05-02 | 400.37 |
| 2012-04-30 | 394.19 |
| 2012-04-27 | 394.19 |
| 2012-04-26 | 406.55 |
| 2012-04-25 | 388.02 |
| 2012-04-24 | 388.02 |
| 2012-04-23 | 363.31 |
| 2012-04-20 | 363.31 |
| 2012-04-19 | 363.31 |
| 2012-04-18 | 369.48 |
| 2012-04-17 | 357.13 |
| 2012-04-16 | 363.31 |
| 2012-04-13 | 375.66 |
| 2012-04-12 | 369.48 |
| 2012-04-11 | 357.13 |
| 2012-04-10 | 363.31 |
| 2012-04-05 | 369.48 |
| 2012-04-03 | 363.31 |
| 2012-04-02 | 357.13 |
| 2012-03-30 | 369.48 |
| 2012-03-29 | 363.31 |
| 2012-03-28 | 363.31 |
| 2012-03-27 | 381.84 |
| 2012-03-26 | 375.66 |
| 2012-03-23 | 363.31 |
| 2012-03-22 | 381.84 |
| 2012-03-21 | 381.84 |
| 2012-03-20 | 381.84 |
| 2012-03-19 | 394.19 |
| 2012-03-16 | 394.19 |
| 2012-03-15 | 394.19 |
| 2012-03-14 | 406.55 |
| 2012-03-13 | 406.55 |
| 2012-03-12 | 400.37 |
| 2012-03-09 | 400.37 |
| 2012-03-08 | 394.19 |
| 2012-03-07 | 394.19 |
| 2012-03-06 | 388.02 |
| 2012-03-05 | 406.55 |
| 2012-03-02 | 431.26 |
| 2012-03-01 | 425.08 |
| 2012-02-29 | 425.08 |
| 2012-02-28 | 431.26 |
| 2012-02-27 | 431.26 |
| 2012-02-24 | 431.26 |
| 2012-02-23 | 431.26 |
| 2012-02-22 | 437.44 |
| 2012-02-21 | 462.15 |
| 2012-02-20 | 468.32 |
| 2012-02-17 | 474.50 |
| 2012-02-16 | 486.85 |
| 2012-02-15 | 480.68 |
| 2012-02-14 | 486.85 |
| 2012-02-13 | 462.15 |
| 2012-02-10 | 455.97 |
| 2012-02-09 | 443.61 |
| 2012-02-08 | 418.90 |
| 2012-02-07 | 406.55 |
| 2012-02-06 | 418.90 |
| 2012-02-03 | 425.08 |
| 2012-02-02 | 418.90 |
| 2012-02-01 | 381.84 |
| 2012-01-31 | 381.84 |
| 2012-01-30 | 369.48 |
| 2012-01-27 | 394.19 |
| 2012-01-26 | 388.02 |
| 2012-01-20 | 369.48 |
| 2012-01-19 | 375.66 |
| 2012-01-18 | 363.31 |
| 2012-01-17 | 369.48 |
| 2012-01-16 | 363.31 |
| 2012-01-13 | 375.66 |
| 2012-01-12 | 375.66 |
| 2012-01-11 | 381.84 |
| 2012-01-10 | 357.13 |
| 2012-01-09 | 350.95 |
| 2012-01-06 | 357.13 |
| 2012-01-05 | 363.31 |
| 2012-01-04 | 369.48 |
| 2012-01-03 | 375.66 |
| 2011-12-30 | 363.31 |
| 2011-12-29 | 369.48 |
| 2011-12-28 | 375.66 |
| 2011-12-23 | 381.84 |
| 2011-12-22 | 369.48 |
| 2011-12-21 | 375.66 |
| 2011-12-20 | 369.48 |
| 2011-12-19 | 375.66 |
| 2011-12-16 | 381.84 |
| 2011-12-15 | 369.48 |
| 2011-12-14 | 394.19 |
| 2011-12-13 | 394.19 |
| 2011-12-12 | 400.37 |
| 2011-12-09 | 400.37 |
| 2011-12-08 | 425.08 |
| 2011-12-07 | 394.19 |
| 2011-12-06 | 388.02 |
| 2011-12-05 | 406.55 |
| 2011-12-02 | 406.55 |
| 2011-12-01 | 425.08 |
| 2011-11-30 | 369.48 |
| 2011-11-29 | 394.19 |
| 2011-11-28 | 381.84 |
| 2011-11-25 | 369.48 |
| 2011-11-24 | 381.84 |
| 2011-11-23 | 388.02 |
| 2011-11-22 | 388.02 |
| 2011-11-21 | 394.19 |
| 2011-11-18 | 400.37 |
| 2011-11-17 | 406.55 |
| 2011-11-16 | 406.55 |
| 2011-11-15 | 425.08 |
| 2011-11-14 | 425.08 |
| 2011-11-11 | 418.90 |
| 2011-11-10 | 412.73 |
| 2011-11-09 | 449.79 |
| 2011-11-08 | 449.79 |
| 2011-11-07 | 462.15 |
| 2011-11-04 | 468.32 |
| 2011-11-03 | 455.97 |
| 2011-11-02 | 470.95 |
| 2011-11-01 | 464.81 |
| 2011-10-31 | 470.95 |
| 2011-10-28 | 489.37 |
| 2011-10-27 | 489.37 |
| 2011-10-26 | 483.23 |
| 2011-10-25 | 470.95 |
| 2011-10-24 | 483.23 |
| 2011-10-21 | 409.56 |
| 2011-10-20 | 348.17 |
| 2011-10-19 | 366.59 |
| 2011-10-18 | 348.17 |
| 2011-10-17 | 385.00 |
| 2011-10-14 | 397.28 |
| 2011-10-13 | 409.56 |
| 2011-10-12 | 378.86 |
| 2011-10-11 | 292.91 |
| 2011-10-10 | 286.78 |
| 2011-10-07 | 286.78 |
| 2011-10-06 | 274.50 |
| 2011-10-04 | 256.08 |
| 2011-10-03 | 268.36 |
| 2011-09-30 | 317.47 |
| 2011-09-28 | 329.75 |
| 2011-09-27 | 323.61 |
| 2011-09-26 | 299.05 |
| 2011-09-23 | 360.45 |
| 2011-09-22 | 391.14 |
| 2011-09-21 | 434.12 |
| 2011-09-20 | 421.84 |
| 2011-09-19 | 427.98 |
| 2011-09-16 | 415.70 |
| 2011-09-15 | 415.70 |
| 2011-09-14 | 421.84 |
| 2011-09-12 | 452.54 |
| 2011-09-09 | 470.95 |
| 2011-09-08 | 477.09 |
| 2011-09-07 | 495.51 |
| 2011-09-06 | 489.37 |
| 2011-09-05 | 495.51 |
| 2011-09-02 | 421.84 |
| 2011-09-01 | 434.12 |
| 2011-08-31 | 415.70 |
| 2011-08-30 | 421.84 |
| 2011-08-29 | 415.70 |
| 2011-08-26 | 397.28 |
| 2011-08-25 | 409.56 |
| 2011-08-24 | 403.42 |
| 2011-08-23 | 415.70 |
| 2011-08-22 | 415.70 |
| 2011-08-19 | 440.26 |
| 2011-08-18 | 470.95 |
| 2011-08-17 | 483.23 |
| 2011-08-16 | 470.95 |
| 2011-08-15 | 464.81 |
| 2011-08-12 | 452.54 |
| 2011-08-11 | 452.54 |
| 2011-08-10 | 452.54 |
| 2011-08-09 | 452.54 |
| 2011-08-08 | 489.37 |
| 2011-08-05 | 563.04 |
| 2011-08-04 | 612.16 |
| 2011-08-03 | 624.44 |
| 2011-08-02 | 624.44 |
| 2011-08-01 | 648.99 |
| 2011-07-29 | 636.71 |
| 2011-07-28 | 648.99 |
| 2011-07-27 | 636.71 |
| 2011-07-26 | 648.99 |
| 2011-07-25 | 648.99 |
| 2011-07-22 | 661.27 |
| 2011-07-21 | 624.44 |
| 2011-07-20 | 636.71 |
| 2011-07-19 | 612.16 |
| 2011-07-18 | 636.71 |
| 2011-07-15 | 624.44 |
| 2011-07-14 | 636.71 |
| 2011-07-13 | 648.99 |
| 2011-07-12 | 624.44 |
| 2011-07-11 | 661.27 |
| 2011-07-08 | 685.83 |
| 2011-07-07 | 661.27 |
| 2011-07-06 | 661.27 |
| 2011-07-05 | 673.55 |
| 2011-07-04 | 685.83 |
| 2011-06-30 | 685.83 |
| 2011-06-29 | 698.11 |
| 2011-06-28 | 624.44 |
| 2011-06-27 | 636.71 |
| 2011-06-24 | 636.71 |
| 2011-06-23 | 624.44 |
| 2011-06-22 | 636.71 |
| 2011-06-21 | 612.16 |
| 2011-06-20 | 636.71 |
| 2011-06-17 | 661.27 |
| 2011-06-16 | 673.55 |
| 2011-06-15 | 722.66 |
| 2011-06-14 | 722.66 |
| 2011-06-13 | 734.94 |
| 2011-06-10 | 747.22 |
| 2011-06-09 | 759.50 |
| 2011-06-08 | 759.50 |
| 2011-06-07 | 771.78 |
| 2011-06-03 | 759.50 |
| 2011-06-02 | 759.50 |
| 2011-06-01 | 784.06 |
| 2011-05-31 | 796.34 |
| 2011-05-30 | 771.78 |
| 2011-05-27 | 759.50 |
| 2011-05-26 | 771.78 |
| 2011-05-25 | 759.50 |
| 2011-05-24 | 759.50 |
| 2011-05-23 | 759.50 |
| 2011-05-20 | 796.34 |
| 2011-05-19 | 796.34 |
| 2011-05-18 | 808.62 |
| 2011-05-17 | 820.89 |
| 2011-05-16 | 820.89 |
| 2011-05-13 | 845.45 |
| 2011-05-12 | 820.89 |
| 2011-05-11 | 820.89 |
| 2011-05-09 | 833.17 |
| 2011-05-06 | 833.17 |
| 2011-05-05 | 833.17 |
| 2011-05-04 | 833.17 |
| 2011-05-03 | 820.89 |
| 2011-04-29 | 845.45 |
| 2011-04-28 | 870.01 |
| 2011-04-27 | 882.29 |
| 2011-04-26 | 894.57 |
| 2011-04-21 | 882.29 |
| 2011-04-20 | 906.84 |
| 2011-04-19 | 882.29 |
| 2011-04-18 | 894.57 |
| 2011-04-15 | 894.57 |
| 2011-04-14 | 931.40 |
| 2011-04-13 | 943.68 |
| 2011-04-12 | 796.34 |
| 2011-04-11 | 808.62 |
| 2011-04-08 | 820.89 |
| 2011-04-07 | 808.62 |
| 2011-04-06 | 796.34 |
| 2011-04-04 | 808.62 |
| 2011-04-01 | 784.06 |
| 2011-03-31 | 771.78 |
| 2011-03-30 | 796.34 |
| 2011-03-29 | 784.06 |
| 2011-03-28 | 796.34 |
| 2011-03-25 | 808.62 |
| 2011-03-24 | 808.62 |
| 2011-03-23 | 820.89 |
| 2011-03-22 | 845.45 |
| 2011-03-21 | 820.89 |
| 2011-03-18 | 784.06 |
| 2011-03-17 | 771.78 |
| 2011-03-16 | 808.62 |
| 2011-03-15 | 759.50 |
| 2011-03-14 | 808.62 |
| 2011-03-11 | 857.73 |
| 2011-03-10 | 882.29 |
| 2011-03-09 | 906.84 |
| 2011-03-08 | 931.40 |
| 2011-03-07 | 943.68 |
| 2011-03-04 | 955.96 |
| 2011-03-03 | 955.96 |
| 2011-03-02 | 943.68 |
| 2011-03-01 | 968.24 |
| 2011-02-28 | 992.79 |
| 2011-02-25 | 992.79 |
| 2011-02-24 | 955.96 |
| 2011-02-23 | 1,005.07 |
| 2011-02-22 | 968.24 |
| 2011-02-21 | 992.79 |
| 2011-02-18 | 1,005.07 |
| 2011-02-17 | 1,041.91 |
| 2011-02-16 | 1,041.91 |
| 2011-02-15 | 1,078.74 |
| 2011-02-14 | 1,103.30 |
| 2011-02-11 | 1,091.02 |
| 2011-02-10 | 1,091.02 |
| 2011-02-09 | 1,115.58 |
| 2011-02-08 | 1,115.58 |
| 2011-02-07 | 1,140.14 |
| 2011-02-02 | 1,140.14 |
| 2011-02-01 | 1,140.14 |
| 2011-01-31 | 1,091.02 |
| 2011-01-28 | 1,103.30 |
| 2011-01-27 | 1,115.58 |
| 2011-01-26 | 1,115.58 |
| 2011-01-25 | 1,127.86 |
| 2011-01-24 | 1,127.86 |
| 2011-01-21 | 1,127.86 |
| 2011-01-20 | 1,140.14 |
| 2011-01-19 | 1,140.14 |
| 2011-01-18 | 1,152.42 |
| 2011-01-17 | 1,164.69 |
| 2011-01-14 | 1,176.97 |
| 2011-01-13 | 1,213.81 |
| 2011-01-12 | 1,226.09 |
| 2011-01-11 | 1,213.81 |
| 2011-01-10 | 1,226.09 |
| 2011-01-07 | 1,262.92 |
| 2011-01-06 | 1,275.20 |
| 2011-01-05 | 1,299.76 |
| 2011-01-04 | 1,299.76 |
| 2011-01-03 | 1,238.37 |
| 2010-12-31 | 1,250.64 |
| 2010-12-30 | 1,275.20 |
| 2010-12-29 | 1,091.02 |
| 2010-12-28 | 1,041.91 |
| 2010-12-24 | 1,054.19 |
| 2010-12-23 | 1,054.19 |
| 2010-12-22 | 1,091.02 |
| 2010-12-21 | 1,054.19 |
| 2010-12-20 | 1,066.47 |
| 2010-12-17 | 1,127.86 |
| 2010-12-16 | 1,127.86 |
| 2010-12-15 | 1,164.69 |
| 2010-12-14 | 1,127.86 |
| 2010-12-13 | 1,164.69 |
| 2010-12-10 | 1,189.25 |
| 2010-12-09 | 1,275.20 |
| 2010-12-08 | 1,287.48 |
| 2010-12-07 | 1,299.76 |
| 2010-12-06 | 1,299.76 |
| 2010-12-03 | 1,348.87 |
| 2010-12-02 | 1,336.59 |
| 2010-12-01 | 1,385.71 |
| 2010-11-30 | 1,312.04 |
| 2010-11-29 | 1,287.48 |
| 2010-11-26 | 1,299.76 |
| 2010-11-25 | 1,299.76 |
| 2010-11-24 | 1,287.48 |
| 2010-11-23 | 1,262.92 |
| 2010-11-22 | 1,312.04 |
| 2010-11-19 | 1,361.15 |
| 2010-11-18 | 1,373.43 |
| 2010-11-17 | 1,336.59 |
| 2010-11-16 | 1,397.99 |
| 2010-11-15 | 1,410.27 |
| 2010-11-12 | 1,434.82 |
| 2010-11-11 | 1,471.66 |
| 2010-11-10 | 1,373.43 |
| 2010-11-09 | 1,385.71 |
| 2010-11-08 | 1,410.27 |
| 2010-11-05 | 1,324.32 |
| 2010-11-04 | 1,312.04 |
| 2010-11-03 | 1,336.59 |
| 2010-11-02 | 1,348.87 |
| 2010-11-01 | 1,459.38 |
| 2010-10-29 | 1,434.82 |
| 2010-10-28 | 1,324.32 |
| 2010-10-27 | 1,422.54 |
| 2010-10-26 | 1,483.94 |
| 2010-10-25 | 1,508.49 |
| 2010-10-22 | 1,447.10 |
| 2010-10-21 | 1,631.28 |
| 2010-10-20 | 1,754.07 |
| 2010-10-19 | 1,729.51 |
| 2010-10-18 | 1,287.48 |
| 2010-10-15 | 1,115.58 |
| 2010-10-14 | 1,115.58 |
| 2010-10-13 | 1,103.30 |
| 2010-10-12 | 1,029.63 |
| 2010-10-11 | 1,041.91 |
| 2010-10-08 | 1,029.63 |
| 2010-10-07 | 1,005.07 |
| 2010-10-06 | 992.79 |
| 2010-10-05 | 1,005.07 |
| 2010-10-04 | 992.79 |
| 2010-09-30 | 980.52 |
| 2010-09-29 | 992.79 |
| 2010-09-28 | 968.24 |
| 2010-09-27 | 992.79 |
| 2010-09-24 | 992.79 |
| 2010-09-22 | 1,005.07 |
| 2010-09-21 | 968.24 |
| 2010-09-20 | 1,066.47 |
| 2010-09-17 | 894.57 |
| 2010-09-16 | 857.73 |
| 2010-09-15 | 784.06 |
| 2010-09-14 | 796.34 |
| 2010-09-13 | 808.62 |
| 2010-09-10 | 771.78 |
| 2010-09-09 | 747.22 |
| 2010-09-08 | 747.22 |
| 2010-09-07 | 759.50 |
| 2010-09-06 | 771.78 |
| 2010-09-03 | 771.78 |
| 2010-09-02 | 734.94 |
| 2010-09-01 | 722.66 |
| 2010-08-31 | 734.94 |
| 2010-08-30 | 722.66 |
| 2010-08-27 | 722.66 |
| 2010-08-26 | 734.94 |
| 2010-08-25 | 722.66 |
| 2010-08-24 | 734.94 |
| 2010-08-23 | 747.22 |
| 2010-08-20 | 759.50 |
| 2010-08-19 | 747.22 |
| 2010-08-18 | 747.22 |
| 2010-08-17 | 759.50 |
| 2010-08-16 | 722.66 |
| 2010-08-13 | 759.50 |
| 2010-08-12 | 784.06 |
| 2010-08-11 | 771.78 |
| 2010-08-10 | 673.55 |
| 2010-08-09 | 673.55 |
| 2010-08-06 | 661.27 |
| 2010-08-05 | 661.27 |
| 2010-08-04 | 661.27 |
| 2010-08-03 | 673.55 |
| 2010-08-02 | 673.55 |
| 2010-07-30 | 648.99 |
| 2010-07-29 | 661.27 |
| 2010-07-28 | 661.27 |
| 2010-07-27 | 648.99 |
| 2010-07-26 | 648.99 |
| 2010-07-23 | 648.99 |
| 2010-07-22 | 648.99 |
| 2010-07-21 | 648.99 |
| 2010-07-20 | 648.99 |
| 2010-07-19 | 636.71 |
| 2010-07-16 | 648.99 |
| 2010-07-15 | 636.71 |
| 2010-07-14 | 648.99 |
| 2010-07-13 | 661.27 |
| 2010-07-12 | 624.44 |
| 2010-07-09 | 624.44 |
| 2010-07-08 | 612.16 |
| 2010-07-07 | 612.16 |
| 2010-07-06 | 624.44 |
| 2010-07-05 | 612.16 |
| 2010-07-02 | 612.16 |
| 2010-06-30 | 624.44 |
| 2010-06-29 | 612.16 |
| 2010-06-28 | 624.44 |
| 2010-06-25 | 624.44 |
| 2010-06-24 | 612.16 |
| 2010-06-23 | 612.16 |
| 2010-06-22 | 612.16 |
| 2010-06-21 | 636.71 |
| 2010-06-18 | 612.16 |
| 2010-06-17 | 612.16 |
| 2010-06-15 | 624.44 |
| 2010-06-14 | 624.44 |
| 2010-06-11 | 612.16 |
| 2010-06-10 | 612.16 |
| 2010-06-09 | 612.16 |
| 2010-06-08 | 624.44 |
| 2010-06-07 | 624.44 |
| 2010-06-04 | 624.44 |
| 2010-06-03 | 624.44 |
| 2010-06-02 | 612.16 |
| 2010-06-01 | 624.44 |
| 2010-05-31 | 624.44 |
| 2010-05-28 | 636.71 |
| 2010-05-27 | 624.44 |
| 2010-05-26 | 599.88 |
| 2010-05-25 | 612.16 |
| 2010-05-24 | 636.71 |
| 2010-05-20 | 624.44 |
| 2010-05-19 | 673.55 |
| 2010-05-18 | 673.55 |
| 2010-05-17 | 612.16 |
| 2010-05-14 | 587.60 |
| 2010-05-13 | 599.88 |
| 2010-05-12 | 599.88 |
| 2010-05-11 | 612.16 |
| 2010-05-10 | 636.71 |
| 2010-05-07 | 612.16 |
| 2010-05-06 | 624.44 |
| 2010-05-05 | 648.99 |
| 2010-05-04 | 661.27 |
| 2010-05-03 | 661.27 |
| 2010-04-30 | 673.55 |
| 2010-04-29 | 648.99 |
| 2010-04-28 | 673.55 |
| 2010-04-27 | 661.27 |
| 2010-04-26 | 673.55 |
| 2010-04-23 | 648.99 |
| 2010-04-22 | 648.99 |
| 2010-04-21 | 661.27 |
| 2010-04-20 | 661.27 |
| 2010-04-19 | 661.27 |
| 2010-04-16 | 661.27 |
| 2010-04-15 | 673.55 |
| 2010-04-14 | 673.55 |
| 2010-04-13 | 685.83 |
| 2010-04-12 | 685.83 |
| 2010-04-09 | 673.55 |
| 2010-04-08 | 673.55 |
| 2010-04-07 | 685.83 |
| 2010-04-01 | 685.83 |
| 2010-03-31 | 673.55 |
| 2010-03-30 | 685.83 |
| 2010-03-29 | 685.83 |
| 2010-03-26 | 673.55 |
| 2010-03-25 | 648.99 |
| 2010-03-24 | 661.27 |
| 2010-03-23 | 661.27 |
| 2010-03-22 | 673.55 |
| 2010-03-19 | 685.83 |
| 2010-03-18 | 698.11 |
| 2010-03-17 | 685.83 |
| 2010-03-16 | 698.11 |
| 2010-03-15 | 636.71 |
| 2010-03-12 | 612.16 |
| 2010-03-11 | 636.71 |
| 2010-03-10 | 636.71 |
| 2010-03-09 | 648.99 |
| 2010-03-08 | 648.99 |
| 2010-03-05 | 648.99 |
| 2010-03-04 | 648.99 |
| 2010-03-03 | 661.27 |
| 2010-03-02 | 661.27 |
| 2010-03-01 | 673.55 |
| 2010-02-26 | 661.27 |
| 2010-02-25 | 673.55 |
| 2010-02-24 | 661.27 |
| 2010-02-23 | 661.27 |
| 2010-02-22 | 636.71 |
| 2010-02-19 | 587.60 |
| 2010-02-18 | 575.32 |
| 2010-02-17 | 599.88 |
| 2010-02-12 | 612.16 |
| 2010-02-11 | 587.60 |
| 2010-02-10 | 575.32 |
| 2010-02-09 | 550.76 |
| 2010-02-08 | 575.32 |
| 2010-02-05 | 661.27 |
| 2010-02-04 | 661.27 |
| 2010-02-03 | 648.99 |
| 2010-02-02 | 636.71 |
| 2010-02-01 | 661.27 |
| 2010-01-29 | 538.49 |
| 2010-01-28 | 526.21 |
| 2010-01-27 | 526.21 |
| 2010-01-26 | 526.21 |
| 2010-01-25 | 563.04 |
| 2010-01-22 | 526.21 |
| 2010-01-21 | 501.65 |
| 2010-01-20 | 513.93 |
| 2010-01-19 | 513.93 |
| 2010-01-18 | 507.79 |
| 2010-01-15 | 513.93 |
| 2010-01-14 | 526.21 |
| 2010-01-13 | 513.93 |
| 2010-01-12 | 538.49 |
| 2010-01-11 | 550.76 |
| 2010-01-08 | 526.21 |
| 2010-01-07 | 550.76 |
| 2010-01-06 | 575.32 |
| 2010-01-05 | 513.93 |
| 2010-01-04 | 483.23 |
| 2009-12-31 | 470.95 |
| 2009-12-30 | 483.23 |
| 2009-12-29 | 464.81 |
| 2009-12-28 | 470.95 |
| 2009-12-24 | 477.09 |
| 2009-12-23 | 464.81 |
| 2009-12-22 | 464.81 |
| 2009-12-21 | 446.40 |
| 2009-12-18 | 452.54 |
| 2009-12-17 | 477.09 |
| 2009-12-16 | 483.23 |
| 2009-12-15 | 495.51 |
| 2009-12-14 | 501.65 |
| 2009-12-11 | 501.65 |
| 2009-12-10 | 501.65 |
| 2009-12-09 | 501.65 |
| 2009-12-08 | 513.93 |
| 2009-12-07 | 513.93 |
| 2009-12-04 | 513.93 |
| 2009-12-03 | 526.21 |
| 2009-12-02 | 526.21 |
| 2009-12-01 | 501.65 |
| 2009-11-30 | 495.51 |
| 2009-11-27 | 477.09 |
| 2009-11-26 | 507.79 |
| 2009-11-25 | 513.93 |
| 2009-11-24 | 501.65 |
| 2009-11-23 | 538.49 |
| 2009-11-20 | 526.21 |
| 2009-11-19 | 495.51 |
| 2009-11-18 | 501.65 |
| 2009-11-17 | 513.93 |
| 2009-11-16 | 513.93 |
| 2009-11-13 | 550.76 |
| 2009-11-12 | 550.76 |
| 2009-11-11 | 538.49 |
| 2009-11-10 | 673.55 |
| 2009-11-09 | 784.06 |
| 2009-11-06 | 636.71 |
| 2009-11-05 | 575.32 |
| 2009-11-04 | 563.04 |
| 2009-11-03 | 513.93 |
| 2009-11-02 | 501.65 |
| 2009-10-30 | 513.93 |
| 2009-10-29 | 477.09 |
| 2009-10-28 | 470.95 |
| 2009-10-27 | 452.54 |
| 2009-10-23 | 483.23 |
| 2009-10-22 | 483.23 |
| 2009-10-21 | 491.02 |
| 2009-10-20 | 478.83 |
| 2009-10-19 | 491.02 |
| 2009-10-16 | 478.83 |
| 2009-10-15 | 466.65 |
| 2009-10-14 | 442.27 |
| 2009-10-13 | 448.37 |
| 2009-10-12 | 436.18 |
| 2009-10-09 | 454.46 |
| 2009-10-08 | 417.90 |
| 2009-10-07 | 405.72 |
| 2009-10-06 | 326.51 |
| 2009-10-05 | 314.32 |
| 2009-10-02 | 314.32 |
| 2009-09-30 | 344.79 |
| 2009-09-29 | 344.79 |
| 2009-09-28 | 344.79 |
| 2009-09-25 | 363.07 |
| 2009-09-24 | 356.97 |
| 2009-09-23 | 375.25 |
| 2009-09-22 | 381.34 |
| 2009-09-21 | 393.53 |
| 2009-09-18 | 399.62 |
| 2009-09-17 | 381.34 |
| 2009-09-16 | 387.44 |
| 2009-09-15 | 381.34 |
| 2009-09-14 | 387.44 |
| 2009-09-11 | 393.53 |
| 2009-09-10 | 393.53 |
| 2009-09-09 | 399.62 |
| 2009-09-08 | 411.81 |
| 2009-09-07 | 399.62 |
| 2009-09-04 | 363.07 |
| 2009-09-03 | 356.97 |
| 2009-09-02 | 350.88 |
| 2009-09-01 | 375.25 |
| 2009-08-31 | 387.44 |
| 2009-08-28 | 405.72 |
| 2009-08-27 | 405.72 |
| 2009-08-26 | 405.72 |
| 2009-08-25 | 411.81 |
| 2009-08-24 | 411.81 |
| 2009-08-21 | 411.81 |
| 2009-08-20 | 405.72 |
| 2009-08-19 | 399.62 |
| 2009-08-18 | 405.72 |
| 2009-08-17 | 430.09 |
| 2009-08-14 | 460.55 |
| 2009-08-13 | 454.46 |
| 2009-08-12 | 448.37 |
| 2009-08-11 | 466.65 |
| 2009-08-10 | 497.11 |
| 2009-08-07 | 442.27 |
| 2009-08-06 | 442.27 |
| 2009-08-05 | 442.27 |
| 2009-08-04 | 460.55 |
| 2009-08-03 | 417.90 |
| 2009-07-31 | 423.99 |
| 2009-07-30 | 436.18 |
| 2009-07-29 | 423.99 |
| 2009-07-28 | 460.55 |
| 2009-07-27 | 448.37 |
| 2009-07-24 | 460.55 |
| 2009-07-23 | 472.74 |
| 2009-07-22 | 448.37 |
| 2009-07-21 | 478.83 |
| 2009-07-20 | 375.25 |
| 2009-07-17 | 436.18 |
| 2009-07-16 | 466.65 |
| 2009-07-15 | 466.65 |
| 2009-07-14 | 509.30 |
| 2009-07-13 | 533.67 |
| 2009-07-10 | 478.83 |
| 2009-07-09 | 484.92 |
| 2009-07-08 | 478.83 |
| 2009-07-07 | 289.95 |
| 2009-07-06 | 283.86 |
| 2009-07-03 | 154.69 |
| 2009-07-02 | 159.56 |
| 2009-06-30 | 147.37 |
| 2009-06-29 | 179.06 |
| 2009-06-26 | 176.62 |
| 2009-06-25 | 148.59 |
| 2009-06-24 | 62.07 |
| 2009-06-23 | 55.98 |
| 2009-06-22 | 55.98 |
| 2009-06-19 | 57.20 |
| 2009-06-18 | 52.32 |
| 2009-06-17 | 53.54 |
| 2009-06-16 | 53.54 |
| 2009-06-15 | 62.07 |
| 2009-06-12 | 55.98 |
| 2009-06-11 | 55.98 |
| 2009-06-10 | 60.85 |
| 2009-06-09 | 63.29 |
| 2009-06-08 | 58.42 |
| 2009-06-05 | 49.89 |
| 2009-06-04 | 45.01 |
| 2009-06-03 | 48.67 |
| 2009-06-02 | 49.89 |
| 2009-06-01 | 57.20 |
| 2009-05-29 | 57.20 |
| 2009-05-27 | 46.23 |
| 2009-05-26 | 46.23 |
| 2009-05-25 | 46.23 |
| 2009-05-22 | 42.58 |
| 2009-05-21 | 41.36 |
| 2009-05-20 | 43.79 |
| 2009-05-19 | 45.01 |
| 2009-05-18 | 42.58 |
| 2009-05-15 | 32.83 |
| 2009-05-14 | 38.92 |
| 2009-05-13 | 37.70 |
| 2009-05-12 | 45.01 |
| 2009-05-11 | 49.89 |
| 2009-05-08 | 66.95 |
| 2009-05-07 | 63.29 |
| 2009-05-06 | 62.07 |
| 2009-05-05 | 51.11 |
| 2009-05-04 | 42.58 |
| 2009-04-30 | 41.36 |
| 2009-04-29 | 46.23 |
| 2009-04-28 | 51.11 |
| 2009-04-27 | 46.23 |
| 2009-04-24 | 53.54 |
| 2009-04-23 | 36.48 |
| 2009-04-22 | 35.26 |
| 2009-04-21 | 37.70 |
| 2009-04-20 | 40.14 |
| 2009-04-17 | 41.36 |
| 2009-04-16 | 24.30 |
| 2009-04-15 | 26.73 |
| 2009-04-14 | 18.20 |
| 2009-04-09 | 13.33 |
| 2009-04-08 | -2.51 |
| 2009-04-07 | -2.51 |
| 2009-04-06 | -2.51 |
| 2009-04-03 | -7.39 |
| 2009-04-02 | -4.95 |
| 2009-04-01 | -9.82 |
| 2009-03-31 | -4.95 |
| 2009-03-30 | -3.73 |
| 2009-03-27 | -3.73 |
| 2009-03-26 | -3.73 |
| 2009-03-25 | -6.17 |
| 2009-03-24 | -7.39 |
| 2009-03-23 | -7.39 |
| 2009-03-20 | -3.73 |
| 2009-03-19 | -3.73 |
| 2009-03-18 | -6.17 |
| 2009-03-17 | -7.39 |
| 2009-03-16 | -1.29 |
| 2009-03-13 | -2.51 |
| 2009-03-12 | -3.73 |
| 2009-03-11 | -8.61 |
| 2009-03-10 | -0.08 |
| 2009-03-09 | -2.51 |
| 2009-03-06 | 2.36 |
| 2009-03-05 | -7.39 |
| 2009-03-04 | -3.73 |
| 2009-03-03 | 2.36 |
| 2009-03-02 | 2.36 |
| 2009-02-27 | 2.36 |
| 2009-02-26 | -0.08 |
| 2009-02-25 | -3.73 |
| 2009-02-24 | -11.04 |
| 2009-02-23 | -17.14 |
| 2009-02-20 | -15.92 |
| 2009-02-19 | -12.26 |
| 2009-02-18 | -17.14 |
| 2009-02-17 | -11.04 |
| 2009-02-16 | -14.70 |
| 2009-02-13 | -12.26 |
| 2009-02-12 | -3.73 |
| 2009-02-11 | -9.82 |
| 2009-02-10 | -9.82 |
| 2009-02-09 | -9.82 |
| 2009-02-06 | -3.73 |
| 2009-02-05 | -13.48 |
| 2009-02-04 | -26.88 |
| 2009-02-03 | -20.79 |
| 2009-02-02 | -19.57 |
| 2009-01-30 | -17.14 |
| 2009-01-29 | -26.88 |
| 2009-01-23 | -29.32 |
| 2009-01-22 | -31.76 |
| 2009-01-21 | -26.88 |
| 2009-01-20 | -30.54 |
| 2009-01-19 | -24.45 |
| 2009-01-16 | -24.45 |
| 2009-01-15 | -26.88 |
| 2009-01-14 | -29.32 |
| 2009-01-13 | -30.54 |
| 2009-01-12 | -26.88 |
| 2009-01-09 | -26.88 |
| 2009-01-08 | -24.45 |
| 2009-01-07 | -18.35 |
| 2009-01-06 | -19.57 |
| 2009-01-05 | -25.67 |
| 2009-01-02 | -26.88 |
| 2008-12-31 | -26.88 |
| 2008-12-30 | -26.88 |
| 2008-12-29 | -26.88 |
| 2008-12-24 | -26.88 |
| 2008-12-23 | -30.54 |
| 2008-12-22 | -26.88 |
| 2008-12-19 | -26.88 |
| 2008-12-18 | -30.54 |
| 2008-12-17 | -30.54 |
| 2008-12-16 | -31.76 |
| 2008-12-15 | -31.76 |
| 2008-12-12 | -31.76 |
| 2008-12-11 | -26.88 |
| 2008-12-10 | -28.10 |
| 2008-12-09 | -30.54 |
| 2008-12-08 | -30.54 |
| 2008-12-05 | -30.54 |
| 2008-12-04 | -32.98 |
| 2008-12-03 | -35.41 |
| 2008-12-02 | -28.10 |
| 2008-12-01 | -28.10 |
| 2008-11-28 | -28.10 |
| 2008-11-27 | -28.10 |
| 2008-11-26 | -20.79 |
| 2008-11-25 | -20.79 |
| 2008-11-24 | -22.01 |
| 2008-11-21 | -22.01 |
| 2008-11-20 | -34.20 |
| 2008-11-19 | -31.76 |
| 2008-11-18 | -19.57 |
| 2008-11-17 | -17.14 |
| 2008-11-14 | -32.98 |
| 2008-11-13 | -15.92 |
| 2008-11-12 | -17.14 |
| 2008-11-11 | -25.67 |
| 2008-11-10 | -25.67 |
| 2008-11-07 | -24.45 |
| 2008-11-06 | -24.45 |
| 2008-11-05 | -28.10 |
| 2008-11-04 | -24.45 |
| 2008-11-03 | -24.45 |
| 2008-10-31 | -36.63 |
| 2008-10-30 | -36.63 |
| 2008-10-29 | -36.63 |
| 2008-10-28 | -39.07 |
| 2008-10-27 | -36.63 |
| 2008-10-24 | -36.63 |
| 2008-10-23 | -24.45 |
| 2008-10-22 | -26.88 |
| 2008-10-21 | -23.23 |
| 2008-10-20 | -18.35 |
| 2008-10-17 | -17.14 |
| 2008-10-16 | -17.14 |
| 2008-10-15 | -17.14 |
| 2008-10-14 | -24.45 |
| 2008-10-13 | -20.79 |
| 2008-10-10 | -23.23 |
| 2008-10-09 | -14.70 |
| 2008-10-08 | -13.48 |
| 2008-10-06 | -11.04 |
| 2008-10-03 | -11.04 |
| 2008-10-02 | -9.82 |
| 2008-09-30 | -9.82 |
| 2008-09-29 | -9.82 |
| 2008-09-26 | -0.08 |
| 2008-09-25 | -3.73 |
| 2008-09-24 | -4.95 |
| 2008-09-23 | -0.08 |
| 2008-09-22 | -4.95 |
| 2008-09-19 | -4.95 |
| 2008-09-18 | -11.04 |
| 2008-09-17 | -19.57 |
| 2008-09-16 | 3.58 |
| 2008-09-12 | 2.36 |
| 2008-09-11 | 2.36 |
| 2008-09-10 | -0.08 |
| 2008-09-09 | 9.67 |
| 2008-09-08 | 3.58 |
| 2008-09-05 | 2.36 |
| 2008-09-04 | 3.58 |
| 2008-09-03 | 8.45 |
| 2008-09-02 | 9.67 |
| 2008-09-01 | 9.67 |
| 2008-08-29 | 9.67 |
| 2008-08-28 | 9.67 |
| 2008-08-27 | 13.33 |
| 2008-08-26 | 12.11 |
| 2008-08-25 | 13.33 |
| 2008-08-21 | 12.11 |
| 2008-08-20 | -2.51 |
| 2008-08-19 | -3.73 |
| 2008-08-18 | -4.95 |
| 2008-08-15 | -4.95 |
| 2008-08-14 | -4.95 |
| 2008-08-13 | -2.51 |
| 2008-08-12 | -1.29 |
| 2008-08-11 | 3.58 |
| 2008-08-08 | 6.02 |
| 2008-08-07 | 7.24 |
| 2008-08-05 | 15.77 |
| 2008-08-04 | 13.33 |
| 2008-08-01 | 24.30 |
| 2008-07-31 | 20.64 |
| 2008-07-30 | 20.64 |
| 2008-07-29 | 19.42 |
| 2008-07-28 | 23.08 |
| 2008-07-25 | 24.09 |
| 2008-07-24 | 26.37 |
| 2008-07-23 | 30.92 |
| 2008-07-22 | 28.64 |
| 2008-07-21 | 24.09 |
| 2008-07-18 | 19.54 |
| 2008-07-17 | 27.50 |
| 2008-07-16 | 7.01 |
| 2008-07-15 | 13.84 |
| 2008-07-14 | 19.54 |
| 2008-07-11 | 25.23 |
| 2008-07-10 | 29.78 |
| 2008-07-09 | 28.64 |
| 2008-07-08 | 30.92 |
| 2008-07-07 | 35.47 |
| 2008-07-04 | 35.47 |
| 2008-07-03 | 18.40 |
| 2008-07-02 | 36.61 |
| 2008-06-30 | 32.06 |
| 2008-06-27 | 4.74 |
| 2008-06-26 | -6.65 |
| 2008-06-25 | -19.17 |
| 2008-06-24 | -13.48 |
| 2008-06-23 | -4.37 |
| 2008-06-20 | -0.96 |
| 2008-06-19 | -3.23 |
| 2008-06-18 | -4.37 |
| 2008-06-17 | -0.96 |
| 2008-06-16 | 2.46 |
| 2008-06-13 | 3.60 |
| 2008-06-12 | 3.60 |
| 2008-06-11 | 1.32 |
| 2008-06-10 | -11.20 |
| 2008-06-06 | 8.15 |
| 2008-06-05 | 12.70 |
| 2008-06-04 | 24.09 |
| 2008-06-03 | 34.34 |
| 2008-06-02 | 36.61 |
| 2008-05-30 | 30.92 |
| 2008-05-29 | 34.34 |
| 2008-05-28 | 38.89 |
| 2008-05-27 | 43.44 |
| 2008-05-26 | 50.27 |
| 2008-05-23 | 50.27 |
| 2008-05-22 | 53.69 |
| 2008-05-21 | 55.97 |
| 2008-05-20 | 58.24 |
| 2008-05-19 | 60.52 |
| 2008-05-16 | 62.80 |
| 2008-05-15 | 58.24 |
| 2008-05-14 | 58.24 |
| 2008-05-13 | 62.80 |
| 2008-05-09 | 59.38 |
| 2008-05-08 | 60.52 |
| 2008-05-07 | 57.10 |
| 2008-05-06 | 74.18 |
| 2008-05-05 | 71.90 |
| 2008-05-02 | 63.93 |
| 2008-04-30 | 53.69 |
| 2008-04-29 | 57.10 |
| 2008-04-28 | 57.10 |
| 2008-04-25 | 53.69 |
| 2008-04-24 | 51.41 |
| 2008-04-23 | 51.41 |
| 2008-04-22 | 52.55 |
| 2008-04-21 | 55.97 |
| 2008-04-18 | 57.10 |
| 2008-04-17 | 59.38 |
| 2008-04-16 | 63.93 |
| 2008-04-15 | 65.07 |
| 2008-04-14 | 67.35 |
| 2008-04-11 | 63.93 |
| 2008-04-10 | 62.80 |
| 2008-04-09 | 62.80 |
| 2008-04-08 | 61.66 |
| 2008-04-07 | 57.10 |
| 2008-04-03 | 59.38 |
| 2008-04-02 | 60.52 |
| 2008-04-01 | 66.21 |
| 2008-03-31 | 60.52 |
| 2008-03-28 | 55.97 |
| 2008-03-27 | 41.17 |
| 2008-03-26 | 36.61 |
| 2008-03-25 | 36.61 |
| 2008-03-20 | 34.34 |
| 2008-03-19 | 59.38 |
| 2008-03-18 | 59.38 |
| 2008-03-17 | 82.15 |
| 2008-03-14 | 82.15 |
| 2008-03-13 | 84.43 |
| 2008-03-12 | 92.40 |
| 2008-03-11 | 90.12 |
| 2008-03-10 | 86.70 |
| 2008-03-07 | 99.23 |
| 2008-03-06 | 109.47 |
| 2008-03-05 | 108.33 |
| 2008-03-04 | 116.30 |
| 2008-03-03 | 127.69 |
| 2008-02-29 | 133.38 |
| 2008-02-28 | 116.30 |
| 2008-02-27 | 102.64 |
| 2008-02-26 | 107.19 |
| 2008-02-25 | 104.92 |
| 2008-02-22 | 98.09 |
| 2008-02-21 | 107.19 |
| 2008-02-20 | 116.30 |
| 2008-02-19 | 121.99 |
| 2008-02-18 | 116.30 |
| 2008-02-15 | 116.30 |
| 2008-02-14 | 99.23 |
| 2008-02-13 | 103.78 |
| 2008-02-12 | 107.19 |
| 2008-02-11 | 115.16 |
| 2008-02-06 | 121.99 |
| 2008-02-05 | 123.13 |
| 2008-02-04 | 102.64 |
| 2008-02-01 | 100.36 |
| 2008-01-31 | 114.03 |
| 2008-01-30 | 94.67 |
| 2008-01-29 | 88.98 |
| 2008-01-28 | 93.53 |
| 2008-01-25 | 107.19 |
| 2008-01-24 | 111.75 |
| 2008-01-23 | 102.64 |
| 2008-01-22 | 84.43 |
| 2008-01-21 | 108.33 |
| 2008-01-18 | 104.92 |
| 2008-01-17 | 120.86 |
| 2008-01-16 | 121.99 |
| 2008-01-15 | 136.79 |
| 2008-01-14 | 166.39 |
| 2008-01-11 | 165.26 |
| 2008-01-10 | 184.61 |
| 2008-01-09 | 213.07 |
| 2008-01-08 | 241.53 |
| 2008-01-07 | 258.61 |
| 2008-01-04 | 241.53 |
| 2008-01-03 | 247.22 |
| 2008-01-02 | 258.61 |
| 2007-12-31 | 264.30 |
| 2007-12-28 | 241.53 |
| 2007-12-27 | 247.22 |
| 2007-12-24 | 241.53 |
| 2007-12-21 | 235.84 |
| 2007-12-20 | 235.84 |
| 2007-12-19 | 241.53 |
| 2007-12-18 | 224.45 |
| 2007-12-17 | 241.53 |
| 2007-12-14 | 241.53 |
| 2007-12-13 | 241.53 |
| 2007-12-12 | 258.61 |
| 2007-12-11 | 264.30 |
| 2007-12-10 | 252.91 |
| 2007-12-07 | 241.53 |
| 2007-12-06 | 304.14 |
| 2007-12-05 | 309.84 |
| 2007-12-04 | 281.38 |
| 2007-12-03 | 275.68 |
| 2007-11-30 | 292.76 |
| 2007-11-29 | 287.07 |
| 2007-11-28 | 275.68 |
| 2007-11-27 | 264.30 |
| 2007-11-26 | 287.07 |
| 2007-11-23 | 281.38 |
| 2007-11-22 | 292.76 |
| 2007-11-21 | 298.45 |
| 2007-11-20 | 321.22 |
| 2007-11-19 | 321.22 |
| 2007-11-16 | 309.84 |
| 2007-11-15 | 326.91 |
| 2007-11-14 | 343.99 |
| 2007-11-13 | 355.37 |
| 2007-11-12 | 349.68 |
| 2007-11-09 | 372.45 |
| 2007-11-08 | 355.37 |
| 2007-11-07 | 378.14 |
| 2007-11-06 | 355.37 |
| 2007-11-05 | 343.99 |
| 2007-11-02 | 378.14 |
| 2007-11-01 | 378.14 |
| 2007-10-31 | 366.76 |
| 2007-10-30 | 366.76 |
| 2007-10-29 | 378.14 |
| 2007-10-26 | 412.30 |
| 2007-10-25 | 372.45 |
| 2007-10-24 | 309.84 |
| 2007-10-23 | 304.14 |
| 2007-10-22 | 298.45 |
| 2007-10-18 | 309.84 |
| 2007-10-17 | 321.22 |
| 2007-10-16 | 321.22 |
| 2007-10-15 | 343.99 |
| 2007-10-12 | 355.37 |
| 2007-10-11 | 372.45 |
| 2007-10-10 | 383.83 |
| 2007-10-09 | 400.91 |
| 2007-10-08 | 400.91 |
| 2007-10-05 | 417.99 |
| 2007-10-04 | 395.22 |
| 2007-10-03 | 400.91 |
| 2007-10-02 | 417.99 |
| 2007-09-28 | 446.45 |
| 2007-09-27 | 440.76 |
| 2007-09-25 | 446.45 |
| 2007-09-24 | 446.45 |
| 2007-09-21 | 446.45 |
| 2007-09-20 | 469.22 |
| 2007-09-19 | 469.22 |
| 2007-09-18 | 469.22 |
| 2007-09-17 | 503.37 |
| 2007-09-14 | 537.52 |
| 2007-09-13 | 463.52 |
| 2007-09-12 | 463.52 |
| 2007-09-11 | 446.45 |
| 2007-09-10 | 463.52 |
| 2007-09-07 | 452.14 |
| 2007-09-06 | 452.14 |
| 2007-09-05 | 457.83 |
| 2007-09-04 | 457.83 |
| 2007-09-03 | 469.22 |
| 2007-08-31 | 469.22 |
| 2007-08-30 | 452.14 |
| 2007-08-29 | 457.83 |
| 2007-08-28 | 514.75 |
| 2007-08-27 | 548.91 |
| 2007-08-24 | 503.37 |
| 2007-08-23 | 400.91 |
| 2007-08-22 | 309.84 |
| 2007-08-21 | 304.14 |
| 2007-08-20 | 298.45 |
| 2007-08-17 | 241.53 |
| 2007-08-16 | 287.07 |
| 2007-08-15 | 315.53 |
| 2007-08-14 | 321.22 |
| 2007-08-13 | 321.22 |
| 2007-08-10 | 326.91 |
| 2007-08-09 | 338.30 |
| 2007-08-08 | 281.38 |
| 2007-08-07 | 287.07 |
| 2007-08-06 | 463.52 |
| 2007-08-03 | 537.52 |
| 2007-08-02 | 571.68 |
| 2007-08-01 | 628.60 |
| 2007-07-31 | 685.52 |
| 2007-07-30 | 651.37 |
| 2007-07-27 | 856.28 |
| 2007-07-26 | 856.28 |
| 2007-07-25 | 787.98 |
| 2007-07-24 | 799.36 |
| 2007-07-23 | 810.75 |
| 2007-07-20 | 810.75 |
| 2007-07-19 | 787.98 |
| 2007-07-18 | 765.21 |
| 2007-07-17 | 731.06 |
| 2007-07-16 | 731.06 |
| 2007-07-13 | 742.44 |
| 2007-07-12 | 753.83 |
| 2007-07-11 | 731.06 |
| 2007-07-10 | 765.21 |
| 2007-07-09 | 765.21 |
| 2007-07-06 | 787.98 |
| 2007-07-05 | 776.59 |
| 2007-07-04 | 765.21 |
| 2007-07-03 | 742.44 |
| 2007-06-29 | 719.67 |
| 2007-06-28 | 753.83 |
| 2007-06-27 | 753.83 |
| 2007-06-26 | 742.44 |
| 2007-06-25 | 765.21 |
| 2007-06-22 | 799.36 |
| 2007-06-21 | 799.36 |
| 2007-06-20 | 799.36 |
| 2007-06-18 | 799.36 |
| 2007-06-15 | 833.52 |
| 2007-06-14 | 810.75 |
| 2007-06-13 | 776.59 |
| 2007-06-12 | 742.44 |
| 2007-06-11 | 742.44 |
| 2007-06-08 | 731.06 |
| 2007-06-07 | 742.44 |
| 2007-06-06 | 753.83 |
| 2007-06-05 | 753.83 |
| 2007-06-04 | 787.98 |
| 2007-06-01 | 787.98 |
| 2007-05-31 | 765.21 |
| 2007-05-30 | 799.36 |
| 2007-05-29 | 822.13 |
| 2007-05-28 | 844.90 |
| 2007-05-25 | 856.28 |
| 2007-05-23 | 867.67 |
| 2007-05-22 | 867.67 |
| 2007-05-21 | 901.82 |
| 2007-05-18 | 901.82 |
| 2007-05-17 | 867.67 |
| 2007-05-16 | 867.67 |
| 2007-05-15 | 901.82 |
| 2007-05-14 | 913.21 |
| 2007-05-11 | 833.52 |
| 2007-05-10 | 867.67 |
| 2007-05-09 | 833.52 |
| 2007-05-08 | 776.59 |
| 2007-05-07 | 776.59 |
| 2007-05-04 | 765.21 |
| 2007-05-03 | 799.36 |
| 2007-05-02 | 799.36 |
| 2007-04-30 | 753.83 |
| 2007-04-27 | 696.90 |
| 2007-04-26 | 696.90 |
| 2007-04-25 | 685.52 |
| 2007-04-24 | 674.13 |
| 2007-04-23 | 719.67 |
| 2007-04-20 | 765.21 |
| 2007-04-19 | 685.52 |
| 2007-04-18 | 514.75 |
| 2007-04-17 | 514.75 |
| 2007-04-16 | 514.75 |
| 2007-04-13 | 514.75 |
| 2007-04-12 | 514.75 |
| 2007-04-11 | 514.75 |
| 2007-04-10 | 514.75 |
| 2007-04-04 | 514.75 |
| 2007-04-03 | 514.75 |
| 2007-04-02 | 526.14 |
| 2007-03-30 | 514.75 |
| 2007-03-29 | 491.99 |
| 2007-03-28 | 446.45 |
| 2007-03-27 | 457.83 |
| 2007-03-26 | 452.14 |
| 2007-03-23 | 480.60 |
| 2007-03-22 | 400.91 |
| 2007-03-21 | 412.30 |
| 2007-03-20 | 389.53 |
| 2007-03-19 | 406.60 |
| 2007-03-16 | 514.75 |
| 2007-03-15 | 457.83 |
| 2007-03-14 | 463.52 |
| 2007-03-13 | 457.83 |
| 2007-03-12 | 378.14 |
| 2007-03-09 | 315.53 |
| 2007-03-08 | 275.68 |
| 2007-03-07 | 281.38 |
| 2007-03-06 | 230.15 |
| 2007-03-05 | 230.15 |
| 2007-03-02 | 258.61 |
| 2007-03-01 | 275.68 |
| 2007-02-28 | 264.30 |
| 2007-02-27 | 252.91 |
| 2007-02-26 | 269.99 |
| 2007-02-23 | 264.30 |
| 2007-02-22 | 281.38 |
| 2007-02-21 | 264.30 |
| 2007-02-16 | 218.76 |
| 2007-02-15 | 195.99 |
| 2007-02-14 | 160.70 |
| 2007-02-13 | 148.18 |
| 2007-02-12 | 127.69 |
| 2007-02-09 | 116.30 |
| 2007-02-08 | 108.33 |
| 2007-02-07 | 127.69 |
| 2007-02-06 | 131.10 |
| 2007-02-05 | 121.99 |
| 2007-02-02 | 90.12 |
| 2007-02-01 | 93.53 |
| 2007-01-31 | 73.04 |
| 2007-01-30 | 53.69 |
| 2007-01-29 | 54.83 |
| 2007-01-26 | 54.83 |
| 2007-01-25 | 54.83 |
| 2007-01-24 | 53.69 |
| 2007-01-23 | 70.77 |
| 2007-01-22 | -8.93 |
| 2007-01-19 | -8.93 |
| 2007-01-18 | -8.93 |
| 2007-01-17 | -8.93 |
| 2007-01-16 | -8.93 |
| 2007-01-15 | -8.93 |
| 2007-01-12 | -8.93 |
| 2007-01-11 | -8.93 |
| 2007-01-10 | -8.93 |
| 2007-01-09 | -8.93 |
| 2007-01-08 | 0.18 |
| 2007-01-05 | 0.18 |
| 2007-01-04 | 0.18 |
| 2007-01-03 | 13.84 |
| 2007-01-02 | 2.46 |
| 2006-12-29 | 13.84 |
| 2006-12-28 | 13.84 |
| 2006-12-27 | 13.84 |
| 2006-12-22 | 13.84 |
| 2006-12-21 | 13.84 |
| 2006-12-20 | 13.84 |
| 2006-12-19 | 25.23 |
| 2006-12-18 | 13.84 |
| 2006-12-15 | 25.23 |
| 2006-12-14 | 25.23 |
| 2006-12-13 | 13.84 |
| 2006-12-12 | 13.84 |
| 2006-12-11 | 25.23 |
| 2006-12-08 | 25.23 |
| 2006-12-07 | 25.23 |
| 2006-12-06 | 36.61 |
| 2006-12-05 | 36.61 |
| 2006-12-04 | 48.00 |
| 2006-12-01 | 48.00 |
| 2006-11-30 | 48.00 |
| 2006-11-29 | 48.00 |
| 2006-11-28 | 48.00 |
| 2006-11-27 | 48.00 |
| 2006-11-24 | 48.00 |
| 2006-11-23 | 48.00 |
| 2006-11-22 | 30.92 |
| 2006-11-21 | 26.37 |
| 2006-11-20 | 20.67 |
| 2006-11-17 | 43.44 |
| 2006-11-16 | 43.44 |
| 2006-11-15 | 48.00 |
| 2006-11-14 | 44.58 |
| 2006-11-13 | 67.35 |
| 2006-11-10 | 67.35 |
| 2006-11-09 | 67.35 |
| 2006-11-08 | 73.04 |
| 2006-11-07 | 82.15 |
| 2006-11-06 | 82.15 |
| 2006-11-03 | 87.84 |
| 2006-11-02 | 87.84 |
| 2006-11-01 | 87.84 |
| 2006-10-31 | 87.84 |
| 2006-10-27 | 87.84 |
| 2006-10-26 | 88.98 |
| 2006-10-25 | 87.84 |
| 2006-10-24 | 87.84 |
| 2006-10-23 | 87.84 |
| 2006-10-20 | 85.56 |
| 2006-10-19 | 104.92 |
| 2006-10-18 | 104.92 |
| 2006-10-17 | 104.92 |
| 2006-10-16 | 104.92 |
| 2006-10-13 | 93.53 |
| 2006-10-12 | 104.92 |
| 2006-10-11 | 104.92 |
| 2006-10-10 | 110.61 |
| 2006-10-09 | 110.61 |
| 2006-10-06 | 106.06 |
| 2006-10-05 | 127.69 |
| 2006-10-04 | 127.69 |
| 2006-10-03 | 140.21 |
| 2006-09-29 | 104.92 |
| 2006-09-28 | 104.92 |
| 2006-09-27 | 116.30 |
| 2006-09-26 | 116.30 |
| 2006-09-25 | 139.07 |
| 2006-09-22 | 144.76 |
| 2006-09-21 | 148.18 |
| 2006-09-20 | 151.59 |
| 2006-09-19 | 126.55 |
| 2006-09-18 | 87.84 |
| 2006-09-15 | 82.15 |
| 2006-09-14 | 82.15 |
| 2006-09-13 | 82.15 |
| 2006-09-12 | 82.15 |
| 2006-09-11 | 82.15 |
| 2006-09-08 | 82.15 |
| 2006-09-07 | 83.29 |
| 2006-09-06 | 82.15 |
| 2006-09-05 | 83.29 |
| 2006-09-04 | 83.29 |
| 2006-09-01 | 70.77 |
| 2006-08-31 | 82.15 |
| 2006-08-30 | 82.15 |
| 2006-08-29 | 82.15 |
| 2006-08-28 | 86.70 |
| 2006-08-25 | 82.15 |
| 2006-08-24 | 79.87 |
| 2006-08-23 | 79.87 |
| 2006-08-22 | 79.87 |
| 2006-08-21 | 79.87 |
| 2006-08-18 | 92.40 |
| 2006-08-17 | 83.29 |
| 2006-08-16 | 83.29 |
| 2006-08-15 | 88.98 |
| 2006-08-14 | 88.98 |
| 2006-08-11 | 88.98 |
| 2006-08-10 | 88.98 |
| 2006-08-09 | 88.98 |
| 2006-08-08 | 93.53 |
| 2006-08-07 | 91.26 |
| 2006-08-04 | 91.26 |
| 2006-08-03 | 93.53 |
| 2006-08-02 | 104.92 |
| 2006-08-01 | 116.30 |
| 2006-07-31 | 116.30 |
| 2006-07-28 | 127.69 |
| 2006-07-27 | 126.55 |
| 2006-07-26 | 111.75 |
| 2006-07-25 | 149.32 |
| 2006-07-24 | 148.18 |
| 2006-07-21 | 127.69 |
| 2006-07-20 | 81.01 |
| 2006-07-19 | 82.15 |
| 2006-07-18 | 79.87 |
| 2006-07-17 | 77.60 |
| 2006-07-14 | 87.84 |
| 2006-07-13 | 102.64 |
| 2006-07-12 | 111.75 |
| 2006-07-11 | 115.16 |
| 2006-07-10 | 173.22 |
| 2006-07-07 | 173.22 |
| 2006-07-06 | 173.22 |
| 2006-07-05 | 173.22 |
| 2006-07-04 | 161.84 |
| 2006-07-03 | 173.22 |
| 2006-06-30 | 173.22 |
| 2006-06-29 | 173.22 |
| 2006-06-28 | 173.22 |
| 2006-06-27 | 173.22 |
| 2006-06-26 | 173.22 |
| 2006-06-23 | 173.22 |
| 2006-06-22 | 201.68 |
| 2006-06-21 | 213.07 |
| 2006-06-20 | 230.15 |
| 2006-06-19 | 241.53 |
| 2006-06-16 | 241.53 |
| 2006-06-15 | 235.84 |
| 2006-06-14 | 224.45 |
| 2006-06-13 | 230.15 |
| 2006-06-12 | 264.30 |
| 2006-06-09 | 207.38 |
| 2006-06-08 | 137.70 |
| 2006-06-07 | 137.70 |
| 2006-06-06 | 150.00 |
| 2006-06-05 | 137.70 |
| 2006-06-02 | 125.41 |
| 2006-06-01 | 145.90 |
| 2006-05-30 | 137.70 |
| 2006-05-29 | 170.49 |
| 2006-05-26 | 113.11 |
| 2006-05-25 | 137.70 |
| 2006-05-24 | 137.70 |
| 2006-05-23 | 137.70 |
| 2006-05-22 | 137.70 |
| 2006-05-19 | 137.70 |
| 2006-05-18 | 137.70 |
| 2006-05-17 | 182.79 |
| 2006-05-16 | 182.79 |
| 2006-05-15 | 186.89 |
| 2006-05-12 | 195.08 |
| 2006-05-11 | 186.89 |
| 2006-05-10 | 150.00 |
| 2006-05-09 | 207.38 |
| 2006-05-08 | 219.67 |
| 2006-05-04 | 227.87 |
| 2006-05-03 | 219.67 |
| 2006-05-02 | 223.77 |
| 2006-04-28 | 223.77 |
| 2006-04-27 | 236.07 |
| 2006-04-26 | 236.07 |
| 2006-04-25 | 227.87 |
| 2006-04-24 | 252.46 |
| 2006-04-21 | 141.80 |
| 2006-04-20 | 31.15 |
| 2006-04-19 | 75.41 |
| 2006-04-18 | 96.72 |
| 2006-04-13 | 9.02 |
| 2006-04-12 | 3.28 |
| 2006-04-11 | -18.03 |
| 2006-04-10 | -16.39 |
| 2006-04-07 | -1.64 |
| 2006-04-06 | -18.03 |
| 2006-04-04 | -18.03 |
| 2006-04-03 | 6.56 |
| 2006-03-31 | 6.56 |
| 2006-03-30 | -9.84 |
| 2006-03-29 | -9.84 |
| 2006-03-28 | -9.84 |
| 2006-03-27 | -9.84 |
| 2006-03-24 | -9.84 |
| 2006-03-23 | -9.84 |
| 2006-03-22 | -22.13 |
| 2006-03-21 | -22.13 |
| 2006-03-20 | -22.13 |
| 2006-03-17 | -26.23 |
| 2006-03-16 | -30.33 |
| 2006-03-15 | -51.64 |
| 2006-03-14 | -18.85 |
| 2006-03-13 | -9.84 |
| 2006-03-10 | -9.84 |
| 2006-03-09 | 31.15 |
| 2006-03-08 | 37.70 |
| 2006-03-07 | 37.70 |
| 2006-03-06 | 37.70 |
| 2006-03-03 | 37.70 |
| 2006-03-02 | 37.70 |
| 2006-03-01 | 37.70 |
| 2006-02-28 | 31.15 |
| 2006-02-27 | 31.15 |
| 2006-02-24 | 37.70 |
| 2006-02-23 | 22.95 |
| 2006-02-22 | 29.51 |
| 2006-02-21 | 29.51 |
| 2006-02-20 | 29.51 |
| 2006-02-17 | 29.51 |
| 2006-02-16 | 29.51 |
| 2006-02-15 | 22.95 |
| 2006-02-14 | 14.75 |
| 2006-02-13 | 0.82 |
| 2006-02-10 | 0.82 |
| 2006-02-09 | 0.82 |
| 2006-02-08 | 0.82 |
| 2006-02-07 | 0.82 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy