Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0075 % |
|---|---|
| 2025-12-01 | -1.82 |
| 2025-11-28 | 8.07 |
| 2025-11-27 | -1.16 |
| 2025-11-26 | -1.16 |
| 2025-11-25 | -5.11 |
| 2025-11-24 | -1.82 |
| 2025-11-21 | -1.82 |
| 2025-11-20 | -5.11 |
| 2025-11-19 | -5.11 |
| 2025-11-18 | 2.79 |
| 2025-11-17 | 2.79 |
| 2025-11-14 | 2.79 |
| 2025-11-13 | 1.48 |
| 2025-11-12 | 1.48 |
| 2025-11-11 | 1.48 |
| 2025-11-10 | 1.48 |
| 2025-11-07 | -1.82 |
| 2025-11-06 | -1.82 |
| 2025-11-05 | 4.11 |
| 2025-11-04 | 2.14 |
| 2025-11-03 | 1.48 |
| 2025-10-31 | 2.14 |
| 2025-10-30 | 0.82 |
| 2025-10-28 | -2.48 |
| 2025-10-27 | 2.79 |
| 2025-10-24 | 2.79 |
| 2025-10-23 | 0.82 |
| 2025-10-22 | 0.82 |
| 2025-10-21 | -1.16 |
| 2025-10-20 | -1.16 |
| 2025-10-17 | -5.77 |
| 2025-10-16 | 6.75 |
| 2025-10-15 | 4.11 |
| 2025-10-14 | 0.82 |
| 2025-10-13 | -6.43 |
| 2025-10-10 | -5.77 |
| 2025-10-09 | -6.43 |
| 2025-10-08 | -6.43 |
| 2025-10-06 | -6.43 |
| 2025-10-03 | -6.43 |
| 2025-10-02 | -4.45 |
| 2025-09-30 | 5.43 |
| 2025-09-29 | -5.11 |
| 2025-09-26 | -6.43 |
| 2025-09-25 | -6.43 |
| 2025-09-24 | -6.43 |
| 2025-09-23 | -6.43 |
| 2025-09-22 | -6.43 |
| 2025-09-19 | -7.09 |
| 2025-09-18 | -5.77 |
| 2025-09-17 | -7.09 |
| 2025-09-16 | -6.43 |
| 2025-09-15 | -5.77 |
| 2025-09-12 | -6.43 |
| 2025-09-11 | -4.45 |
| 2025-09-10 | -7.09 |
| 2025-09-09 | -7.09 |
| 2025-09-08 | -7.09 |
| 2025-09-05 | -7.09 |
| 2025-09-04 | -1.16 |
| 2025-09-03 | 0.16 |
| 2025-09-02 | 2.14 |
| 2025-09-01 | 2.14 |
| 2025-08-29 | 2.14 |
| 2025-08-28 | 3.45 |
| 2025-08-27 | 3.45 |
| 2025-08-26 | 3.45 |
| 2025-08-25 | 5.43 |
| 2025-08-22 | 2.14 |
| 2025-08-21 | 7.41 |
| 2025-08-20 | 12.02 |
| 2025-08-19 | 2.79 |
| 2025-08-18 | 8.73 |
| 2025-08-15 | 8.07 |
| 2025-08-14 | 18.61 |
| 2025-08-13 | 25.86 |
| 2025-08-12 | 21.90 |
| 2025-08-11 | 21.90 |
| 2025-08-08 | 15.97 |
| 2025-08-07 | 18.61 |
| 2025-08-06 | 16.63 |
| 2025-08-05 | 14.00 |
| 2025-08-04 | 2.79 |
| 2025-08-01 | 13.34 |
| 2025-07-31 | 2.14 |
| 2025-07-30 | 2.79 |
| 2025-07-29 | 6.09 |
| 2025-07-28 | -0.50 |
| 2025-07-25 | 12.02 |
| 2025-07-24 | 6.75 |
| 2025-07-23 | 2.14 |
| 2025-07-22 | 2.79 |
| 2025-07-21 | 5.43 |
| 2025-07-18 | 10.04 |
| 2025-07-17 | 18.61 |
| 2025-07-16 | 20.59 |
| 2025-07-15 | 20.59 |
| 2025-07-14 | 21.25 |
| 2025-07-11 | 12.02 |
| 2025-07-10 | 10.70 |
| 2025-07-09 | 6.09 |
| 2025-07-08 | 0.82 |
| 2025-07-07 | -4.45 |
| 2025-07-04 | -0.50 |
| 2025-07-03 | -7.75 |
| 2025-07-02 | -1.16 |
| 2025-06-30 | -1.16 |
| 2025-06-27 | -1.16 |
| 2025-06-26 | -1.16 |
| 2025-06-25 | -1.16 |
| 2025-06-24 | -1.16 |
| 2025-06-23 | 8.07 |
| 2025-06-20 | 12.02 |
| 2025-06-19 | 25.20 |
| 2025-06-18 | 25.20 |
| 2025-06-17 | 24.54 |
| 2025-06-16 | 24.54 |
| 2025-06-13 | 24.54 |
| 2025-06-12 | 24.54 |
| 2025-06-11 | 6.75 |
| 2025-06-10 | 7.41 |
| 2025-06-09 | 5.43 |
| 2025-06-06 | 5.43 |
| 2025-06-05 | -7.75 |
| 2025-06-04 | -7.75 |
| 2025-06-03 | -7.75 |
| 2025-06-02 | -7.75 |
| 2025-05-30 | -7.75 |
| 2025-05-29 | -7.75 |
| 2025-05-28 | -7.75 |
| 2025-05-27 | -7.75 |
| 2025-05-26 | -7.75 |
| 2025-05-23 | -7.75 |
| 2025-05-22 | -7.75 |
| 2025-05-21 | -7.75 |
| 2025-05-20 | -7.75 |
| 2025-05-19 | -7.75 |
| 2025-05-16 | -4.45 |
| 2025-05-15 | -7.75 |
| 2025-05-14 | -5.11 |
| 2025-05-13 | -3.79 |
| 2025-05-12 | -6.43 |
| 2025-05-09 | -6.43 |
| 2025-05-08 | -6.43 |
| 2025-05-07 | -6.43 |
| 2025-05-06 | -6.43 |
| 2025-05-02 | -5.11 |
| 2025-04-30 | -5.11 |
| 2025-04-29 | -3.79 |
| 2025-04-28 | -4.45 |
| 2025-04-25 | -1.16 |
| 2025-04-24 | 2.14 |
| 2025-04-23 | 2.14 |
| 2025-04-22 | 2.14 |
| 2025-04-17 | 4.77 |
| 2025-04-16 | 5.43 |
| 2025-04-15 | 12.02 |
| 2025-04-14 | 12.68 |
| 2025-04-11 | 12.68 |
| 2025-04-10 | 12.68 |
| 2025-04-09 | 18.61 |
| 2025-04-08 | 18.61 |
| 2025-04-07 | 18.61 |
| 2025-04-03 | 32.45 |
| 2025-04-02 | 32.45 |
| 2025-04-01 | 38.38 |
| 2025-03-31 | 38.38 |
| 2025-03-28 | 38.38 |
| 2025-03-27 | 38.38 |
| 2025-03-26 | 39.04 |
| 2025-03-25 | 54.85 |
| 2025-03-24 | 64.74 |
| 2025-03-21 | 38.38 |
| 2025-03-20 | 38.38 |
| 2025-03-19 | 38.38 |
| 2025-03-18 | 37.06 |
| 2025-03-17 | 38.38 |
| 2025-03-14 | 33.77 |
| 2025-03-13 | 44.97 |
| 2025-03-12 | 44.97 |
| 2025-03-11 | 44.97 |
| 2025-03-10 | 44.97 |
| 2025-03-07 | 44.97 |
| 2025-03-06 | 44.97 |
| 2025-03-05 | 44.97 |
| 2025-03-04 | 44.97 |
| 2025-03-03 | 44.97 |
| 2025-02-28 | 44.97 |
| 2025-02-27 | 43.65 |
| 2025-02-26 | 44.97 |
| 2025-02-25 | 44.97 |
| 2025-02-24 | 44.97 |
| 2025-02-21 | 44.97 |
| 2025-02-20 | 44.97 |
| 2025-02-19 | 44.97 |
| 2025-02-18 | 46.94 |
| 2025-02-17 | 45.63 |
| 2025-02-14 | 45.63 |
| 2025-02-13 | 45.63 |
| 2025-02-12 | 48.26 |
| 2025-02-11 | 44.97 |
| 2025-02-10 | 44.97 |
| 2025-02-07 | 44.97 |
| 2025-02-06 | 48.26 |
| 2025-02-05 | 48.26 |
| 2025-02-04 | 48.26 |
| 2025-02-03 | 48.26 |
| 2025-01-28 | 48.26 |
| 2025-01-27 | 48.26 |
| 2025-01-24 | 48.26 |
| 2025-01-23 | 48.26 |
| 2025-01-22 | 48.26 |
| 2025-01-21 | 48.26 |
| 2025-01-20 | 48.26 |
| 2025-01-17 | 50.90 |
| 2025-01-16 | 50.90 |
| 2025-01-15 | 50.90 |
| 2025-01-14 | 48.26 |
| 2025-01-13 | 48.26 |
| 2025-01-10 | 48.26 |
| 2025-01-09 | 48.26 |
| 2025-01-08 | 48.26 |
| 2025-01-07 | 48.26 |
| 2025-01-06 | 48.26 |
| 2025-01-03 | 48.26 |
| 2025-01-02 | 48.26 |
| 2024-12-31 | 48.26 |
| 2024-12-30 | 48.26 |
| 2024-12-27 | 48.26 |
| 2024-12-24 | 51.56 |
| 2024-12-23 | 51.56 |
| 2024-12-20 | 58.15 |
| 2024-12-19 | 58.15 |
| 2024-12-18 | 51.56 |
| 2024-12-17 | 51.56 |
| 2024-12-16 | 51.56 |
| 2024-12-13 | 51.56 |
| 2024-12-12 | 51.56 |
| 2024-12-11 | 58.15 |
| 2024-12-10 | 64.74 |
| 2024-12-09 | 64.74 |
| 2024-12-06 | 64.74 |
| 2024-12-05 | 64.74 |
| 2024-12-04 | 64.74 |
| 2024-12-03 | 84.50 |
| 2024-12-02 | 64.74 |
| 2024-11-29 | 64.74 |
| 2024-11-28 | 64.74 |
| 2024-11-27 | 64.74 |
| 2024-11-26 | 64.74 |
| 2024-11-25 | 64.74 |
| 2024-11-22 | 64.74 |
| 2024-11-21 | 64.74 |
| 2024-11-20 | 64.74 |
| 2024-11-19 | 68.03 |
| 2024-11-18 | 68.03 |
| 2024-11-15 | 64.74 |
| 2024-11-14 | 71.32 |
| 2024-11-13 | 77.91 |
| 2024-11-12 | 77.91 |
| 2024-11-11 | 77.91 |
| 2024-11-08 | 77.91 |
| 2024-11-07 | 77.91 |
| 2024-11-06 | 68.03 |
| 2024-11-05 | 68.03 |
| 2024-11-04 | 71.32 |
| 2024-11-01 | 81.21 |
| 2024-10-31 | 81.21 |
| 2024-10-30 | 81.21 |
| 2024-10-29 | 77.91 |
| 2024-10-28 | 77.91 |
| 2024-10-25 | 71.32 |
| 2024-10-24 | 74.62 |
| 2024-10-23 | 110.86 |
| 2024-10-22 | 114.16 |
| 2024-10-21 | 137.22 |
| 2024-10-18 | 97.68 |
| 2024-10-17 | 97.68 |
| 2024-10-16 | 71.32 |
| 2024-10-15 | 71.32 |
| 2024-10-14 | 100.98 |
| 2024-10-10 | 91.09 |
| 2024-10-09 | 91.09 |
| 2024-10-08 | 97.68 |
| 2024-10-07 | 150.40 |
| 2024-10-04 | 166.87 |
| 2024-10-03 | 68.03 |
| 2024-10-02 | 68.03 |
| 2024-09-30 | 64.74 |
| 2024-09-27 | 64.74 |
| 2024-09-26 | 64.74 |
| 2024-09-25 | 64.74 |
| 2024-09-24 | 64.74 |
| 2024-09-23 | 64.74 |
| 2024-09-20 | 64.74 |
| 2024-09-19 | 64.74 |
| 2024-09-17 | 84.50 |
| 2024-09-16 | 64.74 |
| 2024-09-13 | 64.74 |
| 2024-09-12 | 64.74 |
| 2024-09-11 | 64.74 |
| 2024-09-10 | 64.74 |
| 2024-09-09 | 64.74 |
| 2024-09-05 | 64.74 |
| 2024-09-04 | 64.74 |
| 2024-09-03 | 64.74 |
| 2024-09-02 | 61.44 |
| 2024-08-30 | 64.74 |
| 2024-08-29 | 64.74 |
| 2024-08-28 | 64.74 |
| 2024-08-27 | 64.74 |
| 2024-08-26 | 64.74 |
| 2024-08-23 | 64.74 |
| 2024-08-22 | 64.74 |
| 2024-08-21 | 64.74 |
| 2024-08-20 | 64.74 |
| 2024-08-19 | 64.74 |
| 2024-08-16 | 64.74 |
| 2024-08-15 | 71.32 |
| 2024-08-14 | 71.32 |
| 2024-08-13 | 71.32 |
| 2024-08-12 | 71.32 |
| 2024-08-09 | 71.32 |
| 2024-08-08 | 71.32 |
| 2024-08-07 | 71.32 |
| 2024-08-06 | 71.32 |
| 2024-08-05 | 71.32 |
| 2024-08-02 | 71.32 |
| 2024-08-01 | 71.32 |
| 2024-07-31 | 71.32 |
| 2024-07-30 | 71.32 |
| 2024-07-29 | 71.32 |
| 2024-07-26 | 71.32 |
| 2024-07-25 | 71.32 |
| 2024-07-24 | 71.32 |
| 2024-07-23 | 71.32 |
| 2024-07-22 | 71.32 |
| 2024-07-19 | 71.32 |
| 2024-07-18 | 77.91 |
| 2024-07-17 | 77.91 |
| 2024-07-16 | 77.91 |
| 2024-07-15 | 77.91 |
| 2024-07-12 | 84.50 |
| 2024-07-11 | 84.50 |
| 2024-07-10 | 84.50 |
| 2024-07-09 | 84.50 |
| 2024-07-08 | 84.50 |
| 2024-07-05 | 84.50 |
| 2024-07-04 | 84.50 |
| 2024-07-03 | 91.09 |
| 2024-07-02 | 91.09 |
| 2024-06-28 | 91.09 |
| 2024-06-27 | 91.09 |
| 2024-06-26 | 91.09 |
| 2024-06-25 | 91.09 |
| 2024-06-24 | 91.09 |
| 2024-06-21 | 91.09 |
| 2024-06-20 | 91.09 |
| 2024-06-19 | 91.09 |
| 2024-06-18 | 91.09 |
| 2024-06-17 | 91.09 |
| 2024-06-14 | 91.09 |
| 2024-06-13 | 91.09 |
| 2024-06-12 | 91.09 |
| 2024-06-11 | 91.09 |
| 2024-06-07 | 91.09 |
| 2024-06-06 | 91.09 |
| 2024-06-05 | 97.68 |
| 2024-06-04 | 97.68 |
| 2024-06-03 | 97.68 |
| 2024-05-31 | 97.68 |
| 2024-05-30 | 97.68 |
| 2024-05-29 | 97.68 |
| 2024-05-28 | 97.68 |
| 2024-05-27 | 97.68 |
| 2024-05-24 | 97.68 |
| 2024-05-23 | 97.68 |
| 2024-05-22 | 100.98 |
| 2024-05-21 | 100.98 |
| 2024-05-20 | 100.98 |
| 2024-05-17 | 100.98 |
| 2024-05-16 | 104.27 |
| 2024-05-14 | 100.98 |
| 2024-05-13 | 100.98 |
| 2024-05-10 | 97.68 |
| 2024-05-09 | 97.68 |
| 2024-05-08 | 97.68 |
| 2024-05-07 | 107.57 |
| 2024-05-06 | 110.86 |
| 2024-05-03 | 104.27 |
| 2024-05-02 | 104.27 |
| 2024-04-30 | 147.10 |
| 2024-04-29 | 153.69 |
| 2024-04-26 | 163.58 |
| 2024-04-25 | 163.58 |
| 2024-04-24 | 163.58 |
| 2024-04-23 | 124.04 |
| 2024-04-22 | 130.63 |
| 2024-04-19 | 186.64 |
| 2024-04-18 | 77.91 |
| 2024-04-17 | 77.91 |
| 2024-04-16 | 77.91 |
| 2024-04-15 | 77.91 |
| 2024-04-12 | 77.91 |
| 2024-04-11 | 77.91 |
| 2024-04-10 | 77.91 |
| 2024-04-09 | 84.50 |
| 2024-04-08 | 84.50 |
| 2024-04-05 | 91.09 |
| 2024-04-03 | 77.91 |
| 2024-04-02 | 110.86 |
| 2024-03-28 | 110.86 |
| 2024-03-27 | 110.86 |
| 2024-03-26 | 110.86 |
| 2024-03-25 | 110.86 |
| 2024-03-22 | 110.86 |
| 2024-03-21 | 110.86 |
| 2024-03-20 | 110.86 |
| 2024-03-19 | 110.86 |
| 2024-03-18 | 110.86 |
| 2024-03-15 | 110.86 |
| 2024-03-14 | 110.86 |
| 2024-03-13 | 110.86 |
| 2024-03-12 | 110.86 |
| 2024-03-11 | 110.86 |
| 2024-03-08 | 110.86 |
| 2024-03-07 | 110.86 |
| 2024-03-06 | 110.86 |
| 2024-03-05 | 110.86 |
| 2024-03-04 | 110.86 |
| 2024-03-01 | 110.86 |
| 2024-02-29 | 110.86 |
| 2024-02-28 | 110.86 |
| 2024-02-27 | 110.86 |
| 2024-02-26 | 130.63 |
| 2024-02-23 | 130.63 |
| 2024-02-22 | 130.63 |
| 2024-02-21 | 130.63 |
| 2024-02-20 | 130.63 |
| 2024-02-19 | 130.63 |
| 2024-02-16 | 130.63 |
| 2024-02-15 | 130.63 |
| 2024-02-14 | 133.92 |
| 2024-02-09 | 130.63 |
| 2024-02-08 | 130.63 |
| 2024-02-07 | 130.63 |
| 2024-02-06 | 130.63 |
| 2024-02-05 | 130.63 |
| 2024-02-02 | 130.63 |
| 2024-02-01 | 137.22 |
| 2024-01-31 | 137.22 |
| 2024-01-30 | 137.22 |
| 2024-01-29 | 137.22 |
| 2024-01-26 | 137.22 |
| 2024-01-25 | 137.22 |
| 2024-01-24 | 150.40 |
| 2024-01-23 | 150.40 |
| 2024-01-22 | 150.40 |
| 2024-01-19 | 163.58 |
| 2024-01-18 | 163.58 |
| 2024-01-17 | 203.11 |
| 2024-01-16 | 216.29 |
| 2024-01-15 | 163.58 |
| 2024-01-12 | 163.58 |
| 2024-01-11 | 170.17 |
| 2024-01-10 | 170.17 |
| 2024-01-09 | 183.34 |
| 2024-01-08 | 249.24 |
| 2024-01-05 | 262.42 |
| 2024-01-04 | 262.42 |
| 2024-01-03 | 262.42 |
| 2024-01-02 | 295.36 |
| 2023-12-29 | 295.36 |
| 2023-12-28 | 295.36 |
| 2023-12-27 | 130.63 |
| 2023-12-22 | 130.63 |
| 2023-12-21 | 130.63 |
| 2023-12-20 | 130.63 |
| 2023-12-19 | 130.63 |
| 2023-12-18 | 130.63 |
| 2023-12-15 | 130.63 |
| 2023-12-14 | 130.63 |
| 2023-12-13 | 130.63 |
| 2023-12-12 | 130.63 |
| 2023-12-11 | 150.40 |
| 2023-12-08 | 150.40 |
| 2023-12-07 | 150.40 |
| 2023-12-06 | 153.69 |
| 2023-12-05 | 153.69 |
| 2023-12-04 | 170.17 |
| 2023-12-01 | 170.17 |
| 2023-11-30 | 163.58 |
| 2023-11-29 | 236.06 |
| 2023-11-28 | 150.40 |
| 2023-11-27 | 150.40 |
| 2023-11-24 | 150.40 |
| 2023-11-23 | 150.40 |
| 2023-11-22 | 150.40 |
| 2023-11-21 | 150.40 |
| 2023-11-20 | 150.40 |
| 2023-11-17 | 150.40 |
| 2023-11-16 | 150.40 |
| 2023-11-15 | 150.40 |
| 2023-11-14 | 173.46 |
| 2023-11-13 | 173.46 |
| 2023-11-10 | 176.76 |
| 2023-11-09 | 176.76 |
| 2023-11-08 | 176.76 |
| 2023-11-07 | 183.34 |
| 2023-11-06 | 183.34 |
| 2023-11-03 | 183.34 |
| 2023-11-02 | 183.34 |
| 2023-11-01 | 143.81 |
| 2023-10-31 | 143.81 |
| 2023-10-30 | 143.81 |
| 2023-10-27 | 143.81 |
| 2023-10-26 | 143.81 |
| 2023-10-25 | 143.81 |
| 2023-10-24 | 143.81 |
| 2023-10-20 | 143.81 |
| 2023-10-19 | 143.81 |
| 2023-10-18 | 143.81 |
| 2023-10-17 | 143.81 |
| 2023-10-16 | 143.81 |
| 2023-10-13 | 143.81 |
| 2023-10-12 | 143.81 |
| 2023-10-11 | 143.81 |
| 2023-10-10 | 143.81 |
| 2023-10-09 | 143.81 |
| 2023-10-06 | 143.81 |
| 2023-10-05 | 176.76 |
| 2023-10-04 | 186.64 |
| 2023-10-03 | 186.64 |
| 2023-09-29 | 150.40 |
| 2023-09-28 | 150.40 |
| 2023-09-27 | 163.58 |
| 2023-09-26 | 163.58 |
| 2023-09-25 | 163.58 |
| 2023-09-22 | 163.58 |
| 2023-09-21 | 163.58 |
| 2023-09-20 | 163.58 |
| 2023-09-19 | 163.58 |
| 2023-09-18 | 163.58 |
| 2023-09-15 | 163.58 |
| 2023-09-14 | 163.58 |
| 2023-09-13 | 163.58 |
| 2023-09-12 | 163.58 |
| 2023-09-11 | 163.58 |
| 2023-09-07 | 163.58 |
| 2023-09-06 | 163.58 |
| 2023-09-05 | 163.58 |
| 2023-09-04 | 163.58 |
| 2023-08-31 | 163.58 |
| 2023-08-30 | 170.17 |
| 2023-08-29 | 166.87 |
| 2023-08-28 | 166.87 |
| 2023-08-25 | 166.87 |
| 2023-08-24 | 163.58 |
| 2023-08-23 | 163.58 |
| 2023-08-22 | 176.76 |
| 2023-08-21 | 176.76 |
| 2023-08-18 | 176.76 |
| 2023-08-17 | 186.64 |
| 2023-08-16 | 186.64 |
| 2023-08-15 | 186.64 |
| 2023-08-14 | 186.64 |
| 2023-08-11 | 186.64 |
| 2023-08-10 | 186.64 |
| 2023-08-09 | 186.64 |
| 2023-08-08 | 186.64 |
| 2023-08-07 | 186.64 |
| 2023-08-04 | 186.64 |
| 2023-08-03 | 163.58 |
| 2023-08-02 | 163.58 |
| 2023-08-01 | 163.58 |
| 2023-07-31 | 163.58 |
| 2023-07-28 | 163.58 |
| 2023-07-27 | 163.58 |
| 2023-07-26 | 163.58 |
| 2023-07-25 | 163.58 |
| 2023-07-24 | 163.58 |
| 2023-07-21 | 163.58 |
| 2023-07-20 | 163.58 |
| 2023-07-19 | 163.58 |
| 2023-07-18 | 163.58 |
| 2023-07-14 | 166.87 |
| 2023-07-13 | 176.76 |
| 2023-07-12 | 176.76 |
| 2023-07-11 | 189.93 |
| 2023-07-10 | 193.23 |
| 2023-07-07 | 193.23 |
| 2023-07-06 | 193.23 |
| 2023-07-05 | 193.23 |
| 2023-07-04 | 193.23 |
| 2023-07-03 | 193.23 |
| 2023-06-30 | 193.23 |
| 2023-06-29 | 189.93 |
| 2023-06-28 | 189.93 |
| 2023-06-27 | 199.82 |
| 2023-06-26 | 199.82 |
| 2023-06-23 | 226.18 |
| 2023-06-21 | 226.18 |
| 2023-06-20 | 229.47 |
| 2023-06-19 | 229.47 |
| 2023-06-16 | 229.47 |
| 2023-06-15 | 229.47 |
| 2023-06-14 | 229.47 |
| 2023-06-13 | 229.47 |
| 2023-06-12 | 229.47 |
| 2023-06-09 | 229.47 |
| 2023-06-08 | 229.47 |
| 2023-06-07 | 229.47 |
| 2023-06-06 | 229.47 |
| 2023-06-05 | 229.47 |
| 2023-06-02 | 229.47 |
| 2023-06-01 | 229.47 |
| 2023-05-31 | 229.47 |
| 2023-05-30 | 229.47 |
| 2023-05-29 | 229.47 |
| 2023-05-25 | 229.47 |
| 2023-05-24 | 229.47 |
| 2023-05-23 | 229.47 |
| 2023-05-22 | 229.47 |
| 2023-05-19 | 229.47 |
| 2023-05-18 | 236.06 |
| 2023-05-17 | 229.47 |
| 2023-05-16 | 255.83 |
| 2023-05-15 | 249.24 |
| 2023-05-12 | 249.24 |
| 2023-05-11 | 249.24 |
| 2023-05-10 | 249.24 |
| 2023-05-09 | 249.24 |
| 2023-05-08 | 249.24 |
| 2023-05-05 | 249.24 |
| 2023-05-04 | 262.42 |
| 2023-05-03 | 262.42 |
| 2023-05-02 | 262.42 |
| 2023-04-28 | 321.72 |
| 2023-04-27 | 255.83 |
| 2023-04-26 | 255.83 |
| 2023-04-25 | 255.83 |
| 2023-04-24 | 295.36 |
| 2023-04-21 | 295.36 |
| 2023-04-20 | 295.36 |
| 2023-04-19 | 295.36 |
| 2023-04-18 | 295.36 |
| 2023-04-17 | 236.06 |
| 2023-04-14 | 236.06 |
| 2023-04-13 | 236.06 |
| 2023-04-12 | 236.06 |
| 2023-04-11 | 219.59 |
| 2023-04-06 | 229.47 |
| 2023-04-04 | 229.47 |
| 2023-04-03 | 255.83 |
| 2023-03-31 | 255.83 |
| 2023-03-30 | 249.24 |
| 2023-03-29 | 255.83 |
| 2023-03-28 | 255.83 |
| 2023-03-27 | 255.83 |
| 2023-03-24 | 255.83 |
| 2023-03-23 | 255.83 |
| 2023-03-22 | 255.83 |
| 2023-03-21 | 262.42 |
| 2023-03-20 | 262.42 |
| 2023-03-17 | 269.01 |
| 2023-03-16 | 262.42 |
| 2023-03-15 | 262.42 |
| 2023-03-14 | 262.42 |
| 2023-03-13 | 262.42 |
| 2023-03-10 | 262.42 |
| 2023-03-09 | 262.42 |
| 2023-03-08 | 262.42 |
| 2023-03-07 | 262.42 |
| 2023-03-06 | 262.42 |
| 2023-03-03 | 262.42 |
| 2023-03-02 | 262.42 |
| 2023-03-01 | 262.42 |
| 2023-02-28 | 262.42 |
| 2023-02-27 | 275.60 |
| 2023-02-24 | 275.60 |
| 2023-02-23 | 288.78 |
| 2023-02-22 | 288.78 |
| 2023-02-21 | 288.78 |
| 2023-02-20 | 288.78 |
| 2023-02-17 | 288.78 |
| 2023-02-16 | 288.78 |
| 2023-02-15 | 288.78 |
| 2023-02-14 | 315.13 |
| 2023-02-13 | 315.13 |
| 2023-02-10 | 315.13 |
| 2023-02-09 | 308.54 |
| 2023-02-08 | 315.13 |
| 2023-02-07 | 315.13 |
| 2023-02-06 | 315.13 |
| 2023-02-03 | 308.54 |
| 2023-02-02 | 295.36 |
| 2023-02-01 | 295.36 |
| 2023-01-31 | 308.54 |
| 2023-01-30 | 308.54 |
| 2023-01-27 | 308.54 |
| 2023-01-26 | 308.54 |
| 2023-01-20 | 295.36 |
| 2023-01-19 | 308.54 |
| 2023-01-18 | 308.54 |
| 2023-01-17 | 308.54 |
| 2023-01-16 | 308.54 |
| 2023-01-13 | 308.54 |
| 2023-01-12 | 308.54 |
| 2023-01-11 | 308.54 |
| 2023-01-10 | 308.54 |
| 2023-01-09 | 308.54 |
| 2023-01-06 | 308.54 |
| 2023-01-05 | 308.54 |
| 2023-01-04 | 308.54 |
| 2023-01-03 | 308.54 |
| 2022-12-30 | 308.54 |
| 2022-12-29 | 308.54 |
| 2022-12-28 | 308.54 |
| 2022-12-23 | 321.72 |
| 2022-12-22 | 321.72 |
| 2022-12-21 | 321.72 |
| 2022-12-20 | 321.72 |
| 2022-12-19 | 321.72 |
| 2022-12-16 | 328.31 |
| 2022-12-15 | 348.08 |
| 2022-12-14 | 348.08 |
| 2022-12-13 | 348.08 |
| 2022-12-12 | 348.08 |
| 2022-12-09 | 348.08 |
| 2022-12-08 | 348.08 |
| 2022-12-07 | 334.90 |
| 2022-12-06 | 334.90 |
| 2022-12-05 | 348.08 |
| 2022-12-02 | 361.26 |
| 2022-12-01 | 361.26 |
| 2022-11-30 | 361.26 |
| 2022-11-29 | 354.67 |
| 2022-11-28 | 361.26 |
| 2022-11-25 | 361.26 |
| 2022-11-24 | 361.26 |
| 2022-11-23 | 361.26 |
| 2022-11-22 | 361.26 |
| 2022-11-21 | 440.33 |
| 2022-11-18 | 440.33 |
| 2022-11-17 | 361.26 |
| 2022-11-16 | 361.26 |
| 2022-11-15 | 361.26 |
| 2022-11-14 | 361.26 |
| 2022-11-11 | 348.08 |
| 2022-11-10 | 348.08 |
| 2022-11-09 | 361.26 |
| 2022-11-08 | 361.26 |
| 2022-11-07 | 361.26 |
| 2022-11-04 | 361.26 |
| 2022-11-03 | 348.08 |
| 2022-11-02 | 348.08 |
| 2022-11-01 | 348.08 |
| 2022-10-31 | 348.08 |
| 2022-10-28 | 341.49 |
| 2022-10-27 | 361.26 |
| 2022-10-26 | 361.26 |
| 2022-10-25 | 361.26 |
| 2022-10-24 | 394.21 |
| 2022-10-21 | 394.21 |
| 2022-10-20 | 499.64 |
| 2022-10-19 | 506.23 |
| 2022-10-18 | 427.15 |
| 2022-10-17 | 427.15 |
| 2022-10-14 | 427.15 |
| 2022-10-13 | 427.15 |
| 2022-10-12 | 427.15 |
| 2022-10-11 | 427.15 |
| 2022-10-10 | 427.15 |
| 2022-10-07 | 427.15 |
| 2022-10-06 | 427.15 |
| 2022-10-05 | 427.15 |
| 2022-10-03 | 427.15 |
| 2022-09-30 | 427.15 |
| 2022-09-29 | 427.15 |
| 2022-09-28 | 427.15 |
| 2022-09-27 | 427.15 |
| 2022-09-26 | 427.15 |
| 2022-09-23 | 427.15 |
| 2022-09-22 | 427.15 |
| 2022-09-21 | 427.15 |
| 2022-09-20 | 427.15 |
| 2022-09-19 | 427.15 |
| 2022-09-16 | 427.15 |
| 2022-09-15 | 427.15 |
| 2022-09-14 | 460.10 |
| 2022-09-13 | 460.10 |
| 2022-09-09 | 460.10 |
| 2022-09-08 | 493.05 |
| 2022-09-07 | 493.05 |
| 2022-09-06 | 545.76 |
| 2022-09-05 | 552.35 |
| 2022-09-02 | 552.35 |
| 2022-09-01 | 552.35 |
| 2022-08-31 | 552.35 |
| 2022-08-30 | 552.35 |
| 2022-08-29 | 558.94 |
| 2022-08-26 | 558.94 |
| 2022-08-25 | 565.53 |
| 2022-08-24 | 565.53 |
| 2022-08-23 | 638.01 |
| 2022-08-22 | 638.01 |
| 2022-08-19 | 638.01 |
| 2022-08-18 | 558.94 |
| 2022-08-17 | 558.94 |
| 2022-08-16 | 605.07 |
| 2022-08-15 | 624.84 |
| 2022-08-12 | 644.60 |
| 2022-08-11 | 690.73 |
| 2022-08-10 | 690.73 |
| 2022-08-09 | 690.73 |
| 2022-08-08 | 690.73 |
| 2022-08-05 | 690.73 |
| 2022-08-04 | 690.73 |
| 2022-08-03 | 690.73 |
| 2022-08-02 | 690.73 |
| 2022-08-01 | 769.80 |
| 2022-07-29 | 756.62 |
| 2022-07-28 | 756.62 |
| 2022-07-27 | 756.62 |
| 2022-07-26 | 756.62 |
| 2022-07-25 | 756.62 |
| 2022-07-22 | 756.62 |
| 2022-07-21 | 756.62 |
| 2022-07-20 | 756.62 |
| 2022-07-19 | 875.23 |
| 2022-07-18 | 875.23 |
| 2022-07-15 | 756.62 |
| 2022-07-14 | 756.62 |
| 2022-07-13 | 756.62 |
| 2022-07-12 | 756.62 |
| 2022-07-11 | 756.62 |
| 2022-07-08 | 756.62 |
| 2022-07-07 | 756.62 |
| 2022-07-06 | 756.62 |
| 2022-07-05 | 756.62 |
| 2022-07-04 | 756.62 |
| 2022-06-30 | 756.62 |
| 2022-06-29 | 756.62 |
| 2022-06-28 | 756.62 |
| 2022-06-27 | 756.62 |
| 2022-06-24 | 756.62 |
| 2022-06-23 | 756.62 |
| 2022-06-22 | 756.62 |
| 2022-06-21 | 756.62 |
| 2022-06-20 | 756.62 |
| 2022-06-17 | 756.62 |
| 2022-06-16 | 756.62 |
| 2022-06-15 | 789.57 |
| 2022-06-14 | 789.57 |
| 2022-06-13 | 789.57 |
| 2022-06-10 | 796.16 |
| 2022-06-09 | 822.52 |
| 2022-06-08 | 822.52 |
| 2022-06-07 | 822.52 |
| 2022-06-06 | 822.52 |
| 2022-06-02 | 822.52 |
| 2022-06-01 | 822.52 |
| 2022-05-31 | 822.52 |
| 2022-05-30 | 822.52 |
| 2022-05-27 | 822.52 |
| 2022-05-26 | 815.93 |
| 2022-05-25 | 835.70 |
| 2022-05-24 | 842.29 |
| 2022-05-23 | 855.47 |
| 2022-05-20 | 855.47 |
| 2022-05-19 | 835.70 |
| 2022-05-18 | 848.88 |
| 2022-05-17 | 855.47 |
| 2022-05-16 | 855.47 |
| 2022-05-13 | 855.47 |
| 2022-05-12 | 848.88 |
| 2022-05-11 | 855.47 |
| 2022-05-10 | 855.47 |
| 2022-05-06 | 862.05 |
| 2022-05-05 | 862.05 |
| 2022-05-04 | 862.05 |
| 2022-05-03 | 862.05 |
| 2022-04-29 | 862.05 |
| 2022-04-28 | 862.05 |
| 2022-04-27 | 862.05 |
| 2022-04-26 | 862.05 |
| 2022-04-25 | 862.05 |
| 2022-04-22 | 862.05 |
| 2022-04-21 | 862.05 |
| 2022-04-20 | 862.05 |
| 2022-04-19 | 862.05 |
| 2022-04-14 | 855.47 |
| 2022-04-13 | 855.47 |
| 2022-04-12 | 855.47 |
| 2022-04-11 | 855.47 |
| 2022-04-08 | 855.47 |
| 2022-04-07 | 855.47 |
| 2022-04-06 | 855.47 |
| 2022-04-04 | 855.47 |
| 2022-04-01 | 855.47 |
| 2022-03-31 | 855.47 |
| 2022-03-30 | 855.47 |
| 2022-03-29 | 855.47 |
| 2022-03-28 | 855.47 |
| 2022-03-25 | 855.47 |
| 2022-03-24 | 855.47 |
| 2022-03-23 | 855.47 |
| 2022-03-22 | 855.47 |
| 2022-03-21 | 855.47 |
| 2022-03-18 | 855.47 |
| 2022-03-17 | 855.47 |
| 2022-03-16 | 855.47 |
| 2022-03-15 | 855.47 |
| 2022-03-14 | 855.47 |
| 2022-03-11 | 855.47 |
| 2022-03-10 | 855.47 |
| 2022-03-09 | 855.47 |
| 2022-03-08 | 855.47 |
| 2022-03-07 | 855.47 |
| 2022-03-04 | 862.05 |
| 2022-03-03 | 868.64 |
| 2022-03-02 | 868.64 |
| 2022-03-01 | 868.64 |
| 2022-02-28 | 868.64 |
| 2022-02-25 | 868.64 |
| 2022-02-24 | 967.49 |
| 2022-02-23 | 855.47 |
| 2022-02-22 | 855.47 |
| 2022-02-21 | 855.47 |
| 2022-02-18 | 855.47 |
| 2022-02-17 | 855.47 |
| 2022-02-16 | 855.47 |
| 2022-02-15 | 855.47 |
| 2022-02-14 | 862.05 |
| 2022-02-11 | 875.23 |
| 2022-02-10 | 901.59 |
| 2022-02-09 | 888.41 |
| 2022-02-08 | 888.41 |
| 2022-02-07 | 888.41 |
| 2022-02-04 | 895.00 |
| 2022-01-31 | 895.00 |
| 2022-01-28 | 895.00 |
| 2022-01-27 | 895.00 |
| 2022-01-26 | 895.00 |
| 2022-01-25 | 895.00 |
| 2022-01-24 | 895.00 |
| 2022-01-21 | 914.77 |
| 2022-01-20 | 927.95 |
| 2022-01-19 | 947.72 |
| 2022-01-18 | 947.72 |
| 2022-01-17 | 947.72 |
| 2022-01-14 | 954.31 |
| 2022-01-13 | 954.31 |
| 2022-01-12 | 967.49 |
| 2022-01-11 | 967.49 |
| 2022-01-10 | 987.25 |
| 2022-01-07 | 987.25 |
| 2022-01-06 | 987.25 |
| 2022-01-05 | 987.25 |
| 2022-01-04 | 987.25 |
| 2022-01-03 | 974.07 |
| 2021-12-31 | 987.25 |
| 2021-12-30 | 987.25 |
| 2021-12-29 | 987.25 |
| 2021-12-28 | 987.25 |
| 2021-12-24 | 987.25 |
| 2021-12-23 | 987.25 |
| 2021-12-22 | 987.25 |
| 2021-12-21 | 987.25 |
| 2021-12-20 | 987.25 |
| 2021-12-17 | 987.25 |
| 2021-12-16 | 987.25 |
| 2021-12-15 | 987.25 |
| 2021-12-14 | 987.25 |
| 2021-12-13 | 987.25 |
| 2021-12-10 | 987.25 |
| 2021-12-09 | 987.25 |
| 2021-12-08 | 987.25 |
| 2021-12-07 | 987.25 |
| 2021-12-06 | 987.25 |
| 2021-12-03 | 987.25 |
| 2021-12-02 | 987.25 |
| 2021-12-01 | 987.25 |
| 2021-11-30 | 987.25 |
| 2021-11-29 | 987.25 |
| 2021-11-26 | 993.84 |
| 2021-11-25 | 993.84 |
| 2021-11-24 | 1,053.15 |
| 2021-11-23 | 1,059.74 |
| 2021-11-22 | 1,086.09 |
| 2021-11-19 | 987.25 |
| 2021-11-18 | 987.25 |
| 2021-11-17 | 993.84 |
| 2021-11-16 | 993.84 |
| 2021-11-15 | 993.84 |
| 2021-11-12 | 1,007.02 |
| 2021-11-11 | 1,007.02 |
| 2021-11-10 | 1,007.02 |
| 2021-11-09 | 1,007.02 |
| 2021-11-08 | 1,000.43 |
| 2021-11-05 | 1,007.02 |
| 2021-11-04 | 1,007.02 |
| 2021-11-03 | 1,007.02 |
| 2021-11-02 | 1,007.02 |
| 2021-11-01 | 1,007.02 |
| 2021-10-29 | 1,007.02 |
| 2021-10-28 | 1,007.02 |
| 2021-10-27 | 1,007.02 |
| 2021-10-26 | 1,007.02 |
| 2021-10-25 | 1,066.33 |
| 2021-10-22 | 1,066.33 |
| 2021-10-21 | 1,066.33 |
| 2021-10-20 | 1,066.33 |
| 2021-10-19 | 1,066.33 |
| 2021-10-18 | 1,066.33 |
| 2021-10-15 | 1,066.33 |
| 2021-10-12 | 1,066.33 |
| 2021-10-11 | 1,066.33 |
| 2021-10-08 | 1,066.33 |
| 2021-10-07 | 1,066.33 |
| 2021-10-06 | 1,020.20 |
| 2021-10-05 | 1,039.97 |
| 2021-10-04 | 1,039.97 |
| 2021-09-30 | 1,039.97 |
| 2021-09-29 | 1,039.97 |
| 2021-09-28 | 1,039.97 |
| 2021-09-27 | 1,039.97 |
| 2021-09-24 | 1,039.97 |
| 2021-09-23 | 1,046.56 |
| 2021-09-21 | 1,046.56 |
| 2021-09-20 | 1,033.38 |
| 2021-09-17 | 1,053.15 |
| 2021-09-16 | 1,053.15 |
| 2021-09-15 | 1,053.15 |
| 2021-09-14 | 1,053.15 |
| 2021-09-13 | 1,079.51 |
| 2021-09-10 | 1,079.51 |
| 2021-09-09 | 1,053.15 |
| 2021-09-08 | 1,039.97 |
| 2021-09-07 | 993.84 |
| 2021-09-06 | 921.36 |
| 2021-09-03 | 921.36 |
| 2021-09-02 | 888.41 |
| 2021-09-01 | 855.47 |
| 2021-08-31 | 809.34 |
| 2021-08-30 | 750.03 |
| 2021-08-27 | 763.21 |
| 2021-08-26 | 763.21 |
| 2021-08-25 | 763.21 |
| 2021-08-24 | 736.86 |
| 2021-08-23 | 677.55 |
| 2021-08-20 | 723.68 |
| 2021-08-19 | 822.52 |
| 2021-08-18 | 822.52 |
| 2021-08-17 | 822.52 |
| 2021-08-16 | 822.52 |
| 2021-08-13 | 822.52 |
| 2021-08-12 | 822.52 |
| 2021-08-11 | 822.52 |
| 2021-08-10 | 822.52 |
| 2021-08-09 | 822.52 |
| 2021-08-06 | 822.52 |
| 2021-08-05 | 822.52 |
| 2021-08-04 | 835.70 |
| 2021-08-03 | 822.52 |
| 2021-08-02 | 815.93 |
| 2021-07-30 | 835.70 |
| 2021-07-29 | 835.70 |
| 2021-07-28 | 756.62 |
| 2021-07-27 | 756.62 |
| 2021-07-26 | 756.62 |
| 2021-07-23 | 802.75 |
| 2021-07-22 | 802.75 |
| 2021-07-21 | 888.41 |
| 2021-07-20 | 756.62 |
| 2021-07-19 | 756.62 |
| 2021-07-16 | 756.62 |
| 2021-07-15 | 756.62 |
| 2021-07-14 | 756.62 |
| 2021-07-13 | 763.21 |
| 2021-07-12 | 822.52 |
| 2021-07-09 | 822.52 |
| 2021-07-08 | 809.34 |
| 2021-07-07 | 822.52 |
| 2021-07-06 | 802.75 |
| 2021-07-05 | 802.75 |
| 2021-07-02 | 881.82 |
| 2021-06-30 | 881.82 |
| 2021-06-29 | 921.36 |
| 2021-06-28 | 921.36 |
| 2021-06-25 | 921.36 |
| 2021-06-24 | 921.36 |
| 2021-06-23 | 941.13 |
| 2021-06-22 | 921.36 |
| 2021-06-21 | 921.36 |
| 2021-06-18 | 921.36 |
| 2021-06-17 | 921.36 |
| 2021-06-16 | 921.36 |
| 2021-06-15 | 934.54 |
| 2021-06-11 | 954.31 |
| 2021-06-10 | 954.31 |
| 2021-06-09 | 954.31 |
| 2021-06-08 | 1,007.02 |
| 2021-06-07 | 1,020.20 |
| 2021-06-04 | 1,033.38 |
| 2021-06-03 | 1,033.38 |
| 2021-06-02 | 1,033.38 |
| 2021-06-01 | 1,033.38 |
| 2021-05-31 | 1,033.38 |
| 2021-05-28 | 1,033.38 |
| 2021-05-27 | 1,033.38 |
| 2021-05-26 | 1,033.38 |
| 2021-05-25 | 1,033.38 |
| 2021-05-24 | 1,033.38 |
| 2021-05-21 | 1,033.38 |
| 2021-05-20 | 1,033.38 |
| 2021-05-18 | 1,033.38 |
| 2021-05-17 | 1,033.38 |
| 2021-05-14 | 1,033.38 |
| 2021-05-13 | 1,033.38 |
| 2021-05-12 | 1,072.92 |
| 2021-05-11 | 1,072.92 |
| 2021-05-10 | 1,033.38 |
| 2021-05-07 | 1,033.38 |
| 2021-05-06 | 1,033.38 |
| 2021-05-05 | 1,033.38 |
| 2021-05-04 | 1,033.38 |
| 2021-05-03 | 1,072.92 |
| 2021-04-30 | 1,072.92 |
| 2021-04-29 | 1,072.92 |
| 2021-04-28 | 1,072.92 |
| 2021-04-27 | 1,086.09 |
| 2021-04-26 | 1,086.09 |
| 2021-04-23 | 1,086.09 |
| 2021-04-22 | 1,079.51 |
| 2021-04-21 | 1,053.15 |
| 2021-04-20 | 1,053.15 |
| 2021-04-19 | 1,046.56 |
| 2021-04-16 | 1,046.56 |
| 2021-04-15 | 1,046.56 |
| 2021-04-14 | 1,046.56 |
| 2021-04-13 | 1,046.56 |
| 2021-04-12 | 1,046.56 |
| 2021-04-09 | 1,033.38 |
| 2021-04-08 | 1,059.74 |
| 2021-04-07 | 1,033.38 |
| 2021-04-01 | 1,046.56 |
| 2021-03-31 | 1,020.20 |
| 2021-03-30 | 987.25 |
| 2021-03-29 | 921.36 |
| 2021-03-26 | 881.82 |
| 2021-03-25 | 881.82 |
| 2021-03-24 | 901.59 |
| 2021-03-23 | 921.36 |
| 2021-03-22 | 941.13 |
| 2021-03-19 | 967.49 |
| 2021-03-18 | 1,013.61 |
| 2021-03-17 | 1,020.20 |
| 2021-03-16 | 1,020.20 |
| 2021-03-15 | 1,072.92 |
| 2021-03-12 | 1,020.20 |
| 2021-03-11 | 1,020.20 |
| 2021-03-10 | 1,020.20 |
| 2021-03-09 | 1,020.20 |
| 2021-03-08 | 1,020.20 |
| 2021-03-05 | 1,020.20 |
| 2021-03-04 | 1,059.74 |
| 2021-03-03 | 1,059.74 |
| 2021-03-02 | 1,059.74 |
| 2021-03-01 | 1,053.15 |
| 2021-02-26 | 1,059.74 |
| 2021-02-25 | 1,066.33 |
| 2021-02-24 | 1,066.33 |
| 2021-02-23 | 1,079.51 |
| 2021-02-22 | 1,079.51 |
| 2021-02-19 | 1,079.51 |
| 2021-02-18 | 1,079.51 |
| 2021-02-17 | 1,099.27 |
| 2021-02-16 | 1,099.27 |
| 2021-02-11 | 1,138.81 |
| 2021-02-10 | 1,112.45 |
| 2021-02-09 | 1,112.45 |
| 2021-02-08 | 1,145.40 |
| 2021-02-05 | 1,151.99 |
| 2021-02-04 | 1,151.99 |
| 2021-02-03 | 1,151.99 |
| 2021-02-02 | 1,165.17 |
| 2021-02-01 | 1,165.17 |
| 2021-01-29 | 1,184.94 |
| 2021-01-28 | 1,184.94 |
| 2021-01-27 | 1,184.94 |
| 2021-01-26 | 1,184.94 |
| 2021-01-25 | 1,184.94 |
| 2021-01-22 | 1,184.94 |
| 2021-01-21 | 1,184.94 |
| 2021-01-20 | 1,178.35 |
| 2021-01-19 | 1,184.94 |
| 2021-01-18 | 1,191.53 |
| 2021-01-15 | 1,191.53 |
| 2021-01-14 | 1,191.53 |
| 2021-01-13 | 1,191.53 |
| 2021-01-12 | 1,217.88 |
| 2021-01-11 | 1,217.88 |
| 2021-01-08 | 1,217.88 |
| 2021-01-07 | 1,217.88 |
| 2021-01-06 | 1,217.88 |
| 2021-01-05 | 1,217.88 |
| 2021-01-04 | 1,217.88 |
| 2020-12-31 | 1,217.88 |
| 2020-12-30 | 1,217.88 |
| 2020-12-29 | 1,217.88 |
| 2020-12-28 | 1,217.88 |
| 2020-12-24 | 1,217.88 |
| 2020-12-23 | 1,231.06 |
| 2020-12-22 | 1,231.06 |
| 2020-12-21 | 1,231.06 |
| 2020-12-18 | 1,231.06 |
| 2020-12-17 | 1,231.06 |
| 2020-12-16 | 1,224.47 |
| 2020-12-15 | 1,343.08 |
| 2020-12-14 | 1,217.88 |
| 2020-12-11 | 1,217.88 |
| 2020-12-10 | 1,250.83 |
| 2020-12-09 | 1,250.83 |
| 2020-12-08 | 1,250.83 |
| 2020-12-07 | 1,184.94 |
| 2020-12-04 | 1,204.70 |
| 2020-12-03 | 1,184.94 |
| 2020-12-02 | 1,184.94 |
| 2020-12-01 | 1,191.53 |
| 2020-11-30 | 1,184.94 |
| 2020-11-27 | 1,184.94 |
| 2020-11-26 | 1,184.94 |
| 2020-11-25 | 1,198.11 |
| 2020-11-24 | 1,217.88 |
| 2020-11-23 | 1,224.47 |
| 2020-11-20 | 1,250.83 |
| 2020-11-19 | 1,250.83 |
| 2020-11-18 | 1,250.83 |
| 2020-11-17 | 1,217.88 |
| 2020-11-16 | 1,244.24 |
| 2020-11-13 | 1,277.19 |
| 2020-11-12 | 1,217.88 |
| 2020-11-11 | 1,270.60 |
| 2020-11-10 | 1,270.60 |
| 2020-11-09 | 1,270.60 |
| 2020-11-06 | 1,270.60 |
| 2020-11-05 | 1,283.78 |
| 2020-11-04 | 1,250.83 |
| 2020-11-03 | 1,250.83 |
| 2020-11-02 | 1,250.83 |
| 2020-10-30 | 1,395.80 |
| 2020-10-29 | 1,231.06 |
| 2020-10-28 | 1,270.60 |
| 2020-10-27 | 1,217.88 |
| 2020-10-23 | 1,290.37 |
| 2020-10-22 | 1,290.37 |
| 2020-10-21 | 1,343.08 |
| 2020-10-20 | 1,349.67 |
| 2020-10-19 | 1,349.67 |
| 2020-10-16 | 1,310.13 |
| 2020-10-15 | 1,310.13 |
| 2020-10-14 | 1,323.31 |
| 2020-10-12 | 1,376.03 |
| 2020-10-09 | 1,290.37 |
| 2020-10-08 | 1,283.78 |
| 2020-10-07 | 1,283.78 |
| 2020-10-06 | 1,408.98 |
| 2020-10-05 | 1,415.57 |
| 2020-09-30 | 1,415.57 |
| 2020-09-29 | 1,402.39 |
| 2020-09-28 | 1,329.90 |
| 2020-09-25 | 1,329.90 |
| 2020-09-24 | 1,257.42 |
| 2020-09-23 | 1,343.08 |
| 2020-09-22 | 1,343.08 |
| 2020-09-21 | 1,316.72 |
| 2020-09-18 | 1,316.72 |
| 2020-09-17 | 1,244.24 |
| 2020-09-16 | 1,231.06 |
| 2020-09-15 | 1,231.06 |
| 2020-09-14 | 1,231.06 |
| 2020-09-11 | 1,250.83 |
| 2020-09-10 | 1,270.60 |
| 2020-09-09 | 1,323.31 |
| 2020-09-08 | 1,323.31 |
| 2020-09-07 | 1,369.44 |
| 2020-09-04 | 1,369.44 |
| 2020-09-03 | 1,356.26 |
| 2020-09-02 | 1,415.57 |
| 2020-09-01 | 1,362.85 |
| 2020-08-31 | 1,369.44 |
| 2020-08-28 | 1,369.44 |
| 2020-08-27 | 1,296.96 |
| 2020-08-26 | 1,369.44 |
| 2020-08-25 | 1,323.31 |
| 2020-08-24 | 1,349.67 |
| 2020-08-21 | 1,349.67 |
| 2020-08-20 | 1,349.67 |
| 2020-08-19 | 1,343.08 |
| 2020-08-18 | 1,356.26 |
| 2020-08-17 | 1,349.67 |
| 2020-08-14 | 1,349.67 |
| 2020-08-13 | 1,349.67 |
| 2020-08-12 | 1,349.67 |
| 2020-08-11 | 1,336.49 |
| 2020-08-10 | 1,336.49 |
| 2020-08-07 | 1,349.67 |
| 2020-08-06 | 1,323.31 |
| 2020-08-05 | 1,349.67 |
| 2020-08-04 | 1,349.67 |
| 2020-08-03 | 1,415.57 |
| 2020-07-31 | 1,382.62 |
| 2020-07-30 | 1,382.62 |
| 2020-07-29 | 1,356.26 |
| 2020-07-28 | 1,349.67 |
| 2020-07-27 | 1,415.57 |
| 2020-07-24 | 1,349.67 |
| 2020-07-23 | 1,415.57 |
| 2020-07-22 | 1,389.21 |
| 2020-07-21 | 1,316.72 |
| 2020-07-20 | 1,310.13 |
| 2020-07-17 | 1,283.78 |
| 2020-07-16 | 1,310.13 |
| 2020-07-15 | 1,395.80 |
| 2020-07-14 | 1,323.31 |
| 2020-07-13 | 1,415.57 |
| 2020-07-10 | 1,303.55 |
| 2020-07-09 | 1,310.13 |
| 2020-07-08 | 1,290.37 |
| 2020-07-07 | 1,283.78 |
| 2020-07-06 | 1,336.49 |
| 2020-07-03 | 1,283.78 |
| 2020-07-02 | 1,316.72 |
| 2020-06-30 | 1,283.78 |
| 2020-06-29 | 1,290.37 |
| 2020-06-26 | 1,283.78 |
| 2020-06-24 | 1,283.78 |
| 2020-06-23 | 1,283.78 |
| 2020-06-22 | 1,283.78 |
| 2020-06-19 | 1,283.78 |
| 2020-06-18 | 1,290.37 |
| 2020-06-17 | 1,329.90 |
| 2020-06-16 | 1,382.62 |
| 2020-06-15 | 1,316.72 |
| 2020-06-12 | 1,316.72 |
| 2020-06-11 | 1,343.08 |
| 2020-06-10 | 1,369.44 |
| 2020-06-09 | 1,369.44 |
| 2020-06-08 | 1,369.44 |
| 2020-06-05 | 1,369.44 |
| 2020-06-04 | 1,369.44 |
| 2020-06-03 | 1,349.67 |
| 2020-06-02 | 1,329.90 |
| 2020-06-01 | 1,303.55 |
| 2020-05-29 | 1,250.83 |
| 2020-05-28 | 1,250.83 |
| 2020-05-27 | 1,270.60 |
| 2020-05-26 | 1,296.96 |
| 2020-05-25 | 1,290.37 |
| 2020-05-22 | 1,283.78 |
| 2020-05-21 | 1,283.78 |
| 2020-05-20 | 1,277.19 |
| 2020-05-19 | 1,277.19 |
| 2020-05-18 | 1,277.19 |
| 2020-05-15 | 1,277.19 |
| 2020-05-14 | 1,277.19 |
| 2020-05-13 | 1,277.19 |
| 2020-05-12 | 1,277.19 |
| 2020-05-11 | 1,277.19 |
| 2020-05-08 | 1,277.19 |
| 2020-05-07 | 1,277.19 |
| 2020-05-06 | 1,277.19 |
| 2020-05-05 | 1,277.19 |
| 2020-05-04 | 1,277.19 |
| 2020-04-29 | 1,277.19 |
| 2020-04-28 | 1,277.19 |
| 2020-04-27 | 1,277.19 |
| 2020-04-24 | 1,277.19 |
| 2020-04-23 | 1,277.19 |
| 2020-04-22 | 1,283.75 |
| 2020-04-21 | 1,277.19 |
| 2020-04-20 | 1,277.19 |
| 2020-04-17 | 1,283.75 |
| 2020-04-16 | 1,283.75 |
| 2020-04-15 | 1,277.19 |
| 2020-04-14 | 1,290.30 |
| 2020-04-09 | 1,296.86 |
| 2020-04-08 | 1,277.19 |
| 2020-04-07 | 1,277.19 |
| 2020-04-06 | 1,277.19 |
| 2020-04-03 | 1,277.19 |
| 2020-04-02 | 1,283.75 |
| 2020-04-01 | 1,277.19 |
| 2020-03-31 | 1,277.19 |
| 2020-03-30 | 1,277.19 |
| 2020-03-27 | 1,257.51 |
| 2020-03-26 | 1,146.03 |
| 2020-03-25 | 1,146.03 |
| 2020-03-24 | 1,264.07 |
| 2020-03-23 | 1,277.19 |
| 2020-03-20 | 1,277.19 |
| 2020-03-19 | 1,283.75 |
| 2020-03-18 | 1,342.77 |
| 2020-03-17 | 1,342.77 |
| 2020-03-16 | 1,277.19 |
| 2020-03-13 | 1,342.77 |
| 2020-03-12 | 1,342.77 |
| 2020-03-11 | 1,342.77 |
| 2020-03-10 | 1,342.77 |
| 2020-03-09 | 1,349.33 |
| 2020-03-06 | 1,342.77 |
| 2020-03-05 | 1,342.77 |
| 2020-03-04 | 1,342.77 |
| 2020-03-03 | 1,342.77 |
| 2020-03-02 | 1,342.77 |
| 2020-02-28 | 1,342.77 |
| 2020-02-27 | 1,342.77 |
| 2020-02-26 | 1,342.77 |
| 2020-02-25 | 1,342.77 |
| 2020-02-24 | 1,342.77 |
| 2020-02-21 | 1,342.77 |
| 2020-02-20 | 1,342.77 |
| 2020-02-19 | 1,349.33 |
| 2020-02-18 | 1,349.33 |
| 2020-02-17 | 1,349.33 |
| 2020-02-14 | 1,349.33 |
| 2020-02-13 | 1,342.77 |
| 2020-02-12 | 1,342.77 |
| 2020-02-11 | 1,342.77 |
| 2020-02-10 | 1,355.88 |
| 2020-02-07 | 1,355.88 |
| 2020-02-06 | 1,355.88 |
| 2020-02-05 | 1,355.88 |
| 2020-02-04 | 1,349.33 |
| 2020-02-03 | 1,349.33 |
| 2020-01-31 | 1,349.33 |
| 2020-01-30 | 1,342.77 |
| 2020-01-29 | 1,342.77 |
| 2020-01-24 | 1,342.77 |
| 2020-01-23 | 1,342.77 |
| 2020-01-22 | 1,349.33 |
| 2020-01-21 | 1,342.77 |
| 2020-01-20 | 1,342.77 |
| 2020-01-17 | 1,342.77 |
| 2020-01-16 | 1,342.77 |
| 2020-01-15 | 1,342.77 |
| 2020-01-14 | 1,342.77 |
| 2020-01-13 | 1,349.33 |
| 2020-01-10 | 1,336.21 |
| 2020-01-09 | 1,342.77 |
| 2020-01-08 | 1,342.77 |
| 2020-01-07 | 1,342.77 |
| 2020-01-06 | 1,342.77 |
| 2020-01-03 | 1,342.77 |
| 2020-01-02 | 1,342.77 |
| 2019-12-31 | 1,342.77 |
| 2019-12-30 | 1,349.33 |
| 2019-12-27 | 1,349.33 |
| 2019-12-24 | 1,342.77 |
| 2019-12-23 | 1,342.77 |
| 2019-12-20 | 1,342.77 |
| 2019-12-19 | 1,362.44 |
| 2019-12-18 | 1,342.77 |
| 2019-12-17 | 1,375.56 |
| 2019-12-16 | 1,342.77 |
| 2019-12-13 | 1,342.77 |
| 2019-12-12 | 1,342.77 |
| 2019-12-11 | 1,342.77 |
| 2019-12-10 | 1,342.77 |
| 2019-12-09 | 1,349.33 |
| 2019-12-06 | 1,342.77 |
| 2019-12-05 | 1,342.77 |
| 2019-12-04 | 1,342.77 |
| 2019-12-03 | 1,342.77 |
| 2019-12-02 | 1,362.44 |
| 2019-11-29 | 1,349.33 |
| 2019-11-28 | 1,349.33 |
| 2019-11-27 | 1,349.33 |
| 2019-11-26 | 1,362.44 |
| 2019-11-25 | 1,349.33 |
| 2019-11-22 | 1,342.77 |
| 2019-11-21 | 1,342.77 |
| 2019-11-20 | 1,342.77 |
| 2019-11-19 | 1,355.88 |
| 2019-11-18 | 1,355.88 |
| 2019-11-15 | 1,342.77 |
| 2019-11-14 | 1,369.00 |
| 2019-11-13 | 1,362.44 |
| 2019-11-12 | 1,362.44 |
| 2019-11-11 | 1,362.44 |
| 2019-11-08 | 1,362.44 |
| 2019-11-07 | 1,362.44 |
| 2019-11-06 | 1,382.12 |
| 2019-11-05 | 1,382.12 |
| 2019-11-04 | 1,473.93 |
| 2019-11-01 | 1,362.44 |
| 2019-10-31 | 1,362.44 |
| 2019-10-30 | 1,362.44 |
| 2019-10-29 | 1,362.44 |
| 2019-10-28 | 1,375.56 |
| 2019-10-25 | 1,355.88 |
| 2019-10-24 | 1,362.44 |
| 2019-10-23 | 1,362.44 |
| 2019-10-22 | 1,388.67 |
| 2019-10-21 | 1,388.67 |
| 2019-10-18 | 1,382.12 |
| 2019-10-17 | 1,382.12 |
| 2019-10-16 | 1,382.12 |
| 2019-10-15 | 1,382.12 |
| 2019-10-14 | 1,375.56 |
| 2019-10-11 | 1,375.56 |
| 2019-10-10 | 1,382.12 |
| 2019-10-09 | 1,382.12 |
| 2019-10-08 | 1,382.12 |
| 2019-10-04 | 1,382.12 |
| 2019-10-03 | 1,382.12 |
| 2019-10-02 | 1,388.67 |
| 2019-09-30 | 1,388.67 |
| 2019-09-27 | 1,388.67 |
| 2019-09-26 | 1,388.67 |
| 2019-09-25 | 1,388.67 |
| 2019-09-24 | 1,401.79 |
| 2019-09-23 | 1,401.79 |
| 2019-09-20 | 1,414.91 |
| 2019-09-19 | 1,395.23 |
| 2019-09-18 | 1,395.23 |
| 2019-09-17 | 1,395.23 |
| 2019-09-16 | 1,382.12 |
| 2019-09-13 | 1,395.23 |
| 2019-09-12 | 1,395.23 |
| 2019-09-11 | 1,395.23 |
| 2019-09-10 | 1,395.23 |
| 2019-09-09 | 1,395.23 |
| 2019-09-06 | 1,395.23 |
| 2019-09-05 | 1,395.23 |
| 2019-09-04 | 1,408.35 |
| 2019-09-03 | 1,408.35 |
| 2019-09-02 | 1,408.35 |
| 2019-08-30 | 1,408.35 |
| 2019-08-29 | 1,408.35 |
| 2019-08-28 | 1,414.91 |
| 2019-08-27 | 1,395.23 |
| 2019-08-26 | 1,408.35 |
| 2019-08-23 | 1,408.35 |
| 2019-08-22 | 1,408.35 |
| 2019-08-21 | 1,421.46 |
| 2019-08-20 | 1,408.35 |
| 2019-08-19 | 1,408.35 |
| 2019-08-16 | 1,408.35 |
| 2019-08-15 | 1,408.35 |
| 2019-08-14 | 1,408.35 |
| 2019-08-13 | 1,428.02 |
| 2019-08-12 | 1,408.35 |
| 2019-08-09 | 1,408.35 |
| 2019-08-08 | 1,408.35 |
| 2019-08-07 | 1,408.35 |
| 2019-08-06 | 1,408.35 |
| 2019-08-05 | 1,408.35 |
| 2019-08-02 | 1,408.35 |
| 2019-08-01 | 1,408.35 |
| 2019-07-31 | 1,408.35 |
| 2019-07-30 | 1,408.35 |
| 2019-07-29 | 1,408.35 |
| 2019-07-26 | 1,408.35 |
| 2019-07-25 | 1,408.35 |
| 2019-07-24 | 1,408.35 |
| 2019-07-23 | 1,408.35 |
| 2019-07-22 | 1,408.35 |
| 2019-07-19 | 1,408.35 |
| 2019-07-18 | 1,408.35 |
| 2019-07-17 | 1,408.35 |
| 2019-07-16 | 1,408.35 |
| 2019-07-15 | 1,428.02 |
| 2019-07-12 | 1,414.91 |
| 2019-07-11 | 1,414.91 |
| 2019-07-10 | 1,414.91 |
| 2019-07-09 | 1,408.35 |
| 2019-07-08 | 1,408.35 |
| 2019-07-05 | 1,408.35 |
| 2019-07-04 | 1,408.35 |
| 2019-07-03 | 1,408.35 |
| 2019-07-02 | 1,428.02 |
| 2019-06-28 | 1,414.91 |
| 2019-06-27 | 1,441.14 |
| 2019-06-26 | 1,408.35 |
| 2019-06-25 | 1,408.35 |
| 2019-06-24 | 1,414.91 |
| 2019-06-21 | 1,414.91 |
| 2019-06-20 | 1,460.81 |
| 2019-06-19 | 1,408.35 |
| 2019-06-18 | 1,408.35 |
| 2019-06-17 | 1,408.35 |
| 2019-06-14 | 1,408.35 |
| 2019-06-13 | 1,434.58 |
| 2019-06-12 | 1,408.35 |
| 2019-06-11 | 1,408.35 |
| 2019-06-10 | 1,441.14 |
| 2019-06-06 | 1,441.14 |
| 2019-06-05 | 1,441.14 |
| 2019-06-04 | 1,421.46 |
| 2019-06-03 | 1,408.35 |
| 2019-05-31 | 1,408.35 |
| 2019-05-30 | 1,493.60 |
| 2019-05-29 | 1,500.16 |
| 2019-05-28 | 1,414.91 |
| 2019-05-27 | 1,414.91 |
| 2019-05-24 | 1,414.91 |
| 2019-05-23 | 1,414.91 |
| 2019-05-22 | 1,506.72 |
| 2019-05-21 | 1,401.79 |
| 2019-05-20 | 1,421.38 |
| 2019-05-17 | 1,408.32 |
| 2019-05-16 | 1,401.79 |
| 2019-05-15 | 1,440.97 |
| 2019-05-14 | 1,434.44 |
| 2019-05-10 | 1,434.44 |
| 2019-05-09 | 1,401.79 |
| 2019-05-08 | 1,401.79 |
| 2019-05-07 | 1,401.79 |
| 2019-05-06 | 1,401.79 |
| 2019-05-03 | 1,434.44 |
| 2019-05-02 | 1,434.44 |
| 2019-04-30 | 1,434.44 |
| 2019-04-29 | 1,434.44 |
| 2019-04-26 | 1,440.97 |
| 2019-04-25 | 1,440.97 |
| 2019-04-24 | 1,440.97 |
| 2019-04-23 | 1,440.97 |
| 2019-04-18 | 1,440.97 |
| 2019-04-17 | 1,440.97 |
| 2019-04-16 | 1,440.97 |
| 2019-04-15 | 1,440.97 |
| 2019-04-12 | 1,440.97 |
| 2019-04-11 | 1,440.97 |
| 2019-04-10 | 1,440.97 |
| 2019-04-09 | 1,440.97 |
| 2019-04-08 | 1,447.50 |
| 2019-04-04 | 1,440.97 |
| 2019-04-03 | 1,440.97 |
| 2019-04-02 | 1,440.97 |
| 2019-04-01 | 1,440.97 |
| 2019-03-29 | 1,434.44 |
| 2019-03-28 | 1,499.73 |
| 2019-03-27 | 1,434.44 |
| 2019-03-26 | 1,434.44 |
| 2019-03-25 | 1,440.97 |
| 2019-03-22 | 1,440.97 |
| 2019-03-21 | 1,440.97 |
| 2019-03-20 | 1,440.97 |
| 2019-03-19 | 1,440.97 |
| 2019-03-18 | 1,440.97 |
| 2019-03-15 | 1,440.97 |
| 2019-03-14 | 1,440.97 |
| 2019-03-13 | 1,440.97 |
| 2019-03-12 | 1,440.97 |
| 2019-03-11 | 1,440.97 |
| 2019-03-08 | 1,440.97 |
| 2019-03-07 | 1,440.97 |
| 2019-03-06 | 1,447.50 |
| 2019-03-05 | 1,440.97 |
| 2019-03-04 | 1,440.97 |
| 2019-03-01 | 1,447.50 |
| 2019-02-28 | 1,447.50 |
| 2019-02-27 | 1,447.50 |
| 2019-02-26 | 1,447.50 |
| 2019-02-25 | 1,447.50 |
| 2019-02-22 | 1,480.14 |
| 2019-02-21 | 1,512.79 |
| 2019-02-20 | 1,440.97 |
| 2019-02-19 | 1,440.97 |
| 2019-02-18 | 1,440.97 |
| 2019-02-15 | 1,440.97 |
| 2019-02-14 | 1,440.97 |
| 2019-02-13 | 1,460.56 |
| 2019-02-12 | 1,460.56 |
| 2019-02-11 | 1,480.14 |
| 2019-02-08 | 1,440.97 |
| 2019-02-04 | 1,440.97 |
| 2019-02-01 | 1,440.97 |
| 2019-01-31 | 1,440.97 |
| 2019-01-30 | 1,440.97 |
| 2019-01-29 | 1,440.97 |
| 2019-01-28 | 1,440.97 |
| 2019-01-25 | 1,440.97 |
| 2019-01-24 | 1,440.97 |
| 2019-01-23 | 1,473.62 |
| 2019-01-22 | 1,499.73 |
| 2019-01-21 | 1,486.67 |
| 2019-01-18 | 1,532.38 |
| 2019-01-17 | 1,532.38 |
| 2019-01-16 | 1,532.38 |
| 2019-01-15 | 1,532.38 |
| 2019-01-14 | 1,532.38 |
| 2019-01-11 | 1,532.38 |
| 2019-01-10 | 1,532.38 |
| 2019-01-09 | 1,532.38 |
| 2019-01-08 | 1,532.38 |
| 2019-01-07 | 1,532.38 |
| 2019-01-04 | 1,538.91 |
| 2019-01-03 | 1,532.38 |
| 2019-01-02 | 1,545.44 |
| 2018-12-31 | 1,532.38 |
| 2018-12-28 | 1,532.38 |
| 2018-12-27 | 1,532.38 |
| 2018-12-24 | 1,525.85 |
| 2018-12-21 | 1,532.38 |
| 2018-12-20 | 1,532.38 |
| 2018-12-19 | 1,532.38 |
| 2018-12-18 | 1,532.38 |
| 2018-12-17 | 1,532.38 |
| 2018-12-14 | 1,532.38 |
| 2018-12-13 | 1,532.38 |
| 2018-12-12 | 1,525.85 |
| 2018-12-11 | 1,532.38 |
| 2018-12-10 | 1,532.38 |
| 2018-12-07 | 1,532.38 |
| 2018-12-06 | 1,525.85 |
| 2018-12-05 | 1,532.38 |
| 2018-12-04 | 1,525.85 |
| 2018-12-03 | 1,532.38 |
| 2018-11-30 | 1,532.38 |
| 2018-11-29 | 1,532.38 |
| 2018-11-28 | 1,532.38 |
| 2018-11-27 | 1,506.26 |
| 2018-11-26 | 1,506.26 |
| 2018-11-23 | 1,793.56 |
| 2018-11-22 | 1,630.32 |
| 2018-11-21 | 1,467.09 |
| 2018-11-20 | 1,467.09 |
| 2018-11-19 | 1,467.09 |
| 2018-11-16 | 1,467.09 |
| 2018-11-15 | 1,467.09 |
| 2018-11-14 | 1,467.09 |
| 2018-11-13 | 1,467.09 |
| 2018-11-12 | 1,467.09 |
| 2018-11-09 | 1,467.09 |
| 2018-11-08 | 1,467.09 |
| 2018-11-07 | 1,467.09 |
| 2018-11-06 | 1,467.09 |
| 2018-11-05 | 1,499.73 |
| 2018-11-02 | 1,499.73 |
| 2018-11-01 | 1,467.09 |
| 2018-10-31 | 1,467.09 |
| 2018-10-30 | 1,467.09 |
| 2018-10-29 | 1,467.09 |
| 2018-10-26 | 1,467.09 |
| 2018-10-25 | 1,467.09 |
| 2018-10-24 | 1,467.09 |
| 2018-10-23 | 1,467.09 |
| 2018-10-22 | 1,467.09 |
| 2018-10-19 | 1,467.09 |
| 2018-10-18 | 1,467.09 |
| 2018-10-16 | 1,467.09 |
| 2018-10-15 | 1,467.09 |
| 2018-10-12 | 1,467.09 |
| 2018-10-11 | 1,401.79 |
| 2018-10-10 | 1,467.09 |
| 2018-10-09 | 1,467.09 |
| 2018-10-08 | 1,467.09 |
| 2018-10-05 | 1,499.73 |
| 2018-10-04 | 1,467.09 |
| 2018-10-03 | 1,467.09 |
| 2018-10-02 | 1,467.09 |
| 2018-09-28 | 1,467.09 |
| 2018-09-27 | 1,467.09 |
| 2018-09-26 | 1,467.09 |
| 2018-09-24 | 1,467.09 |
| 2018-09-21 | 1,584.62 |
| 2018-09-20 | 1,467.09 |
| 2018-09-19 | 1,467.09 |
| 2018-09-18 | 1,467.09 |
| 2018-09-17 | 1,467.09 |
| 2018-09-14 | 1,467.09 |
| 2018-09-13 | 1,499.73 |
| 2018-09-12 | 1,499.73 |
| 2018-09-11 | 1,499.73 |
| 2018-09-10 | 1,499.73 |
| 2018-09-07 | 1,499.73 |
| 2018-09-06 | 1,499.73 |
| 2018-09-05 | 1,499.73 |
| 2018-09-04 | 1,532.38 |
| 2018-09-03 | 1,506.26 |
| 2018-08-31 | 1,506.26 |
| 2018-08-30 | 1,506.26 |
| 2018-08-29 | 1,506.26 |
| 2018-08-28 | 1,506.26 |
| 2018-08-27 | 1,506.26 |
| 2018-08-24 | 1,506.26 |
| 2018-08-23 | 1,506.26 |
| 2018-08-22 | 1,506.26 |
| 2018-08-21 | 1,506.26 |
| 2018-08-20 | 1,506.26 |
| 2018-08-17 | 1,499.73 |
| 2018-08-16 | 1,499.73 |
| 2018-08-15 | 1,499.73 |
| 2018-08-14 | 1,499.73 |
| 2018-08-13 | 1,597.68 |
| 2018-08-10 | 1,597.68 |
| 2018-08-09 | 1,597.68 |
| 2018-08-08 | 1,597.68 |
| 2018-08-07 | 1,597.68 |
| 2018-08-06 | 1,597.68 |
| 2018-08-03 | 1,597.68 |
| 2018-08-02 | 1,499.73 |
| 2018-08-01 | 1,499.73 |
| 2018-07-31 | 1,499.73 |
| 2018-07-30 | 1,499.73 |
| 2018-07-27 | 1,467.09 |
| 2018-07-26 | 1,499.73 |
| 2018-07-25 | 1,499.73 |
| 2018-07-24 | 1,499.73 |
| 2018-07-23 | 1,499.73 |
| 2018-07-20 | 1,499.73 |
| 2018-07-19 | 1,499.73 |
| 2018-07-18 | 1,499.73 |
| 2018-07-17 | 1,499.73 |
| 2018-07-16 | 1,499.73 |
| 2018-07-13 | 1,499.73 |
| 2018-07-12 | 1,499.73 |
| 2018-07-11 | 1,499.73 |
| 2018-07-10 | 1,551.97 |
| 2018-07-09 | 1,565.03 |
| 2018-07-06 | 1,565.03 |
| 2018-07-05 | 1,421.38 |
| 2018-07-04 | 1,421.38 |
| 2018-07-03 | 1,421.38 |
| 2018-06-29 | 1,467.09 |
| 2018-06-28 | 1,467.09 |
| 2018-06-27 | 1,467.09 |
| 2018-06-26 | 1,532.38 |
| 2018-06-25 | 1,532.38 |
| 2018-06-22 | 1,499.73 |
| 2018-06-21 | 1,499.73 |
| 2018-06-20 | 1,499.73 |
| 2018-06-19 | 1,499.73 |
| 2018-06-15 | 1,499.73 |
| 2018-06-14 | 1,512.79 |
| 2018-06-13 | 1,512.79 |
| 2018-06-12 | 1,538.91 |
| 2018-06-11 | 1,506.26 |
| 2018-06-08 | 1,571.56 |
| 2018-06-07 | 1,571.56 |
| 2018-06-06 | 1,499.73 |
| 2018-06-05 | 1,499.73 |
| 2018-06-04 | 1,499.73 |
| 2018-06-01 | 1,499.73 |
| 2018-05-31 | 1,506.26 |
| 2018-05-30 | 1,506.26 |
| 2018-05-29 | 1,499.73 |
| 2018-05-28 | 1,499.73 |
| 2018-05-25 | 1,499.73 |
| 2018-05-24 | 1,499.73 |
| 2018-05-23 | 1,532.38 |
| 2018-05-21 | 1,532.38 |
| 2018-05-18 | 1,532.38 |
| 2018-05-17 | 1,532.38 |
| 2018-05-16 | 1,532.38 |
| 2018-05-15 | 1,532.38 |
| 2018-05-14 | 1,532.38 |
| 2018-05-11 | 1,525.88 |
| 2018-05-10 | 1,532.38 |
| 2018-05-09 | 1,532.38 |
| 2018-05-08 | 1,532.38 |
| 2018-05-07 | 1,532.38 |
| 2018-05-04 | 1,532.38 |
| 2018-05-03 | 1,532.38 |
| 2018-05-02 | 1,525.88 |
| 2018-04-30 | 1,525.88 |
| 2018-04-27 | 1,525.88 |
| 2018-04-26 | 1,525.88 |
| 2018-04-25 | 1,525.88 |
| 2018-04-24 | 1,525.88 |
| 2018-04-23 | 1,525.88 |
| 2018-04-20 | 1,525.88 |
| 2018-04-19 | 1,525.88 |
| 2018-04-18 | 1,499.86 |
| 2018-04-17 | 1,525.88 |
| 2018-04-16 | 1,525.88 |
| 2018-04-13 | 1,525.88 |
| 2018-04-12 | 1,493.36 |
| 2018-04-11 | 1,493.36 |
| 2018-04-10 | 1,467.35 |
| 2018-04-09 | 1,467.35 |
| 2018-04-06 | 1,467.35 |
| 2018-04-04 | 1,525.88 |
| 2018-04-03 | 1,525.88 |
| 2018-03-29 | 1,525.88 |
| 2018-03-28 | 1,525.88 |
| 2018-03-27 | 1,525.88 |
| 2018-03-26 | 1,525.88 |
| 2018-03-23 | 1,525.88 |
| 2018-03-22 | 1,525.88 |
| 2018-03-21 | 1,525.88 |
| 2018-03-20 | 1,525.88 |
| 2018-03-19 | 1,525.88 |
| 2018-03-16 | 1,525.88 |
| 2018-03-15 | 1,532.38 |
| 2018-03-14 | 1,532.38 |
| 2018-03-13 | 1,532.38 |
| 2018-03-12 | 1,525.88 |
| 2018-03-09 | 1,519.37 |
| 2018-03-08 | 1,519.37 |
| 2018-03-07 | 1,519.37 |
| 2018-03-06 | 1,519.37 |
| 2018-03-05 | 1,434.83 |
| 2018-03-02 | 1,493.36 |
| 2018-03-01 | 1,499.86 |
| 2018-02-28 | 1,493.36 |
| 2018-02-27 | 1,493.36 |
| 2018-02-26 | 1,493.36 |
| 2018-02-23 | 1,493.36 |
| 2018-02-22 | 1,493.36 |
| 2018-02-21 | 1,493.36 |
| 2018-02-20 | 1,493.36 |
| 2018-02-15 | 1,467.35 |
| 2018-02-14 | 1,467.35 |
| 2018-02-13 | 1,467.35 |
| 2018-02-12 | 1,460.84 |
| 2018-02-09 | 1,460.84 |
| 2018-02-08 | 1,473.85 |
| 2018-02-07 | 1,473.85 |
| 2018-02-06 | 1,460.84 |
| 2018-02-05 | 1,545.39 |
| 2018-02-02 | 1,564.90 |
| 2018-02-01 | 1,616.93 |
| 2018-01-31 | 1,616.93 |
| 2018-01-30 | 1,616.93 |
| 2018-01-29 | 1,616.93 |
| 2018-01-26 | 1,603.92 |
| 2018-01-25 | 1,571.40 |
| 2018-01-24 | 1,616.93 |
| 2018-01-23 | 1,616.93 |
| 2018-01-22 | 1,616.93 |
| 2018-01-19 | 1,603.92 |
| 2018-01-18 | 1,694.97 |
| 2018-01-17 | 1,590.91 |
| 2018-01-16 | 1,623.43 |
| 2018-01-15 | 1,558.39 |
| 2018-01-12 | 1,525.88 |
| 2018-01-11 | 1,564.90 |
| 2018-01-10 | 1,610.42 |
| 2018-01-09 | 1,610.42 |
| 2018-01-08 | 1,610.42 |
| 2018-01-05 | 1,610.42 |
| 2018-01-04 | 1,590.91 |
| 2018-01-03 | 1,577.91 |
| 2018-01-02 | 1,564.90 |
| 2017-12-29 | 1,525.88 |
| 2017-12-28 | 1,525.88 |
| 2017-12-27 | 1,577.91 |
| 2017-12-22 | 1,577.91 |
| 2017-12-21 | 1,584.41 |
| 2017-12-20 | 1,584.41 |
| 2017-12-19 | 1,584.41 |
| 2017-12-18 | 1,584.41 |
| 2017-12-15 | 1,525.88 |
| 2017-12-14 | 1,525.88 |
| 2017-12-13 | 1,493.36 |
| 2017-12-12 | 1,493.36 |
| 2017-12-11 | 1,480.35 |
| 2017-12-08 | 1,480.35 |
| 2017-12-07 | 1,480.35 |
| 2017-12-06 | 1,473.85 |
| 2017-12-05 | 1,512.87 |
| 2017-12-04 | 1,512.87 |
| 2017-12-01 | 1,512.87 |
| 2017-11-30 | 1,525.88 |
| 2017-11-29 | 1,525.88 |
| 2017-11-28 | 1,532.38 |
| 2017-11-27 | 1,460.84 |
| 2017-11-24 | 1,460.84 |
| 2017-11-23 | 1,460.84 |
| 2017-11-22 | 1,454.34 |
| 2017-11-21 | 1,454.34 |
| 2017-11-20 | 1,454.34 |
| 2017-11-17 | 1,454.34 |
| 2017-11-16 | 1,454.34 |
| 2017-11-15 | 1,434.83 |
| 2017-11-14 | 1,460.84 |
| 2017-11-13 | 1,460.84 |
| 2017-11-10 | 1,499.86 |
| 2017-11-09 | 1,506.37 |
| 2017-11-08 | 1,506.37 |
| 2017-11-07 | 1,506.37 |
| 2017-11-06 | 1,473.85 |
| 2017-11-03 | 1,473.85 |
| 2017-11-02 | 1,473.85 |
| 2017-11-01 | 1,473.85 |
| 2017-10-31 | 1,473.85 |
| 2017-10-30 | 1,473.85 |
| 2017-10-27 | 1,473.85 |
| 2017-10-26 | 1,473.85 |
| 2017-10-25 | 1,480.35 |
| 2017-10-24 | 1,486.86 |
| 2017-10-23 | 1,493.36 |
| 2017-10-20 | 1,538.88 |
| 2017-10-19 | 1,538.88 |
| 2017-10-18 | 1,551.89 |
| 2017-10-17 | 1,551.89 |
| 2017-10-16 | 1,499.86 |
| 2017-10-13 | 1,584.41 |
| 2017-10-12 | 1,480.35 |
| 2017-10-11 | 1,486.86 |
| 2017-10-10 | 1,486.86 |
| 2017-10-09 | 1,486.86 |
| 2017-10-06 | 1,486.86 |
| 2017-10-04 | 1,493.36 |
| 2017-10-03 | 1,493.36 |
| 2017-09-29 | 1,486.86 |
| 2017-09-28 | 1,486.86 |
| 2017-09-27 | 1,486.86 |
| 2017-09-26 | 1,486.86 |
| 2017-09-25 | 1,480.35 |
| 2017-09-22 | 1,486.86 |
| 2017-09-21 | 1,493.36 |
| 2017-09-20 | 1,493.36 |
| 2017-09-19 | 1,493.36 |
| 2017-09-18 | 1,519.37 |
| 2017-09-15 | 1,480.35 |
| 2017-09-14 | 1,480.35 |
| 2017-09-13 | 1,473.85 |
| 2017-09-12 | 1,480.35 |
| 2017-09-11 | 1,480.35 |
| 2017-09-08 | 1,473.85 |
| 2017-09-07 | 1,480.35 |
| 2017-09-06 | 1,480.35 |
| 2017-09-05 | 1,480.35 |
| 2017-09-04 | 1,473.85 |
| 2017-09-01 | 1,473.85 |
| 2017-08-31 | 1,473.85 |
| 2017-08-30 | 1,467.35 |
| 2017-08-29 | 1,493.36 |
| 2017-08-28 | 1,493.36 |
| 2017-08-25 | 1,525.88 |
| 2017-08-24 | 1,525.88 |
| 2017-08-22 | 1,525.88 |
| 2017-08-21 | 1,525.88 |
| 2017-08-18 | 1,525.88 |
| 2017-08-17 | 1,525.88 |
| 2017-08-16 | 1,447.84 |
| 2017-08-15 | 1,447.84 |
| 2017-08-14 | 1,460.84 |
| 2017-08-11 | 1,434.83 |
| 2017-08-10 | 1,493.36 |
| 2017-08-09 | 1,493.36 |
| 2017-08-08 | 1,499.86 |
| 2017-08-07 | 1,525.88 |
| 2017-08-04 | 1,499.86 |
| 2017-08-03 | 1,499.86 |
| 2017-08-02 | 1,525.88 |
| 2017-08-01 | 1,493.36 |
| 2017-07-31 | 1,493.36 |
| 2017-07-28 | 1,499.86 |
| 2017-07-27 | 1,499.86 |
| 2017-07-26 | 1,512.87 |
| 2017-07-25 | 1,512.87 |
| 2017-07-24 | 1,506.37 |
| 2017-07-21 | 1,480.35 |
| 2017-07-20 | 1,493.36 |
| 2017-07-19 | 1,512.87 |
| 2017-07-18 | 1,447.84 |
| 2017-07-17 | 1,447.84 |
| 2017-07-14 | 1,447.84 |
| 2017-07-13 | 1,434.83 |
| 2017-07-12 | 1,434.83 |
| 2017-07-11 | 1,434.83 |
| 2017-07-10 | 1,460.84 |
| 2017-07-07 | 1,460.84 |
| 2017-07-06 | 1,525.88 |
| 2017-07-05 | 1,525.88 |
| 2017-07-04 | 1,428.32 |
| 2017-07-03 | 1,415.32 |
| 2017-06-30 | 1,434.83 |
| 2017-06-29 | 1,434.83 |
| 2017-06-28 | 1,428.32 |
| 2017-06-27 | 1,428.32 |
| 2017-06-26 | 1,428.32 |
| 2017-06-23 | 1,428.32 |
| 2017-06-22 | 1,467.35 |
| 2017-06-21 | 1,428.32 |
| 2017-06-20 | 1,434.83 |
| 2017-06-19 | 1,480.35 |
| 2017-06-16 | 1,447.84 |
| 2017-06-15 | 1,447.84 |
| 2017-06-14 | 1,447.84 |
| 2017-06-13 | 1,441.33 |
| 2017-06-12 | 1,434.83 |
| 2017-06-09 | 1,467.35 |
| 2017-06-08 | 1,493.36 |
| 2017-06-07 | 1,467.35 |
| 2017-06-06 | 1,467.35 |
| 2017-06-05 | 1,551.89 |
| 2017-06-02 | 1,499.86 |
| 2017-06-01 | 1,493.36 |
| 2017-05-31 | 1,467.35 |
| 2017-05-29 | 1,467.35 |
| 2017-05-26 | 1,467.35 |
| 2017-05-25 | 1,493.36 |
| 2017-05-24 | 1,421.82 |
| 2017-05-23 | 1,447.84 |
| 2017-05-22 | 1,473.85 |
| 2017-05-19 | 1,493.36 |
| 2017-05-18 | 1,402.31 |
| 2017-05-17 | 1,415.32 |
| 2017-05-16 | 1,415.32 |
| 2017-05-15 | 1,415.32 |
| 2017-05-12 | 1,415.32 |
| 2017-05-11 | 1,415.32 |
| 2017-05-10 | 1,415.32 |
| 2017-05-09 | 1,415.32 |
| 2017-05-08 | 1,415.32 |
| 2017-05-05 | 1,421.82 |
| 2017-05-04 | 1,421.82 |
| 2017-05-02 | 1,421.82 |
| 2017-04-28 | 1,421.82 |
| 2017-04-27 | 1,415.32 |
| 2017-04-26 | 1,415.32 |
| 2017-04-25 | 1,415.32 |
| 2017-04-24 | 1,428.32 |
| 2017-04-21 | 1,428.32 |
| 2017-04-20 | 1,428.32 |
| 2017-04-19 | 1,428.32 |
| 2017-04-18 | 1,428.32 |
| 2017-04-13 | 1,441.33 |
| 2017-04-12 | 1,434.83 |
| 2017-04-11 | 1,447.84 |
| 2017-04-10 | 1,421.82 |
| 2017-04-07 | 1,525.88 |
| 2017-04-06 | 1,532.38 |
| 2017-04-05 | 1,532.38 |
| 2017-04-03 | 1,532.38 |
| 2017-03-31 | 1,545.39 |
| 2017-03-30 | 1,525.88 |
| 2017-03-29 | 1,525.88 |
| 2017-03-28 | 1,473.85 |
| 2017-03-27 | 1,428.32 |
| 2017-03-24 | 1,681.96 |
| 2017-03-23 | 1,831.54 |
| 2017-03-22 | 1,870.56 |
| 2017-03-21 | 1,870.56 |
| 2017-03-20 | 1,792.52 |
| 2017-03-17 | 1,799.02 |
| 2017-03-16 | 1,818.54 |
| 2017-03-15 | 1,818.54 |
| 2017-03-14 | 1,792.52 |
| 2017-03-13 | 1,851.05 |
| 2017-03-10 | 1,851.05 |
| 2017-03-09 | 1,851.05 |
| 2017-03-08 | 1,851.05 |
| 2017-03-07 | 1,883.57 |
| 2017-03-06 | 1,883.57 |
| 2017-03-03 | 1,877.07 |
| 2017-03-02 | 1,877.07 |
| 2017-03-01 | 1,877.07 |
| 2017-02-28 | 1,812.03 |
| 2017-02-27 | 1,844.55 |
| 2017-02-24 | 1,844.55 |
| 2017-02-23 | 1,792.52 |
| 2017-02-22 | 1,818.54 |
| 2017-02-21 | 1,799.02 |
| 2017-02-20 | 1,799.02 |
| 2017-02-17 | 1,799.02 |
| 2017-02-16 | 1,792.52 |
| 2017-02-15 | 1,883.57 |
| 2017-02-14 | 1,825.04 |
| 2017-02-13 | 1,870.56 |
| 2017-02-10 | 1,870.56 |
| 2017-02-09 | 1,890.07 |
| 2017-02-08 | 1,890.07 |
| 2017-02-07 | 1,916.09 |
| 2017-02-06 | 1,890.07 |
| 2017-02-03 | 1,864.06 |
| 2017-02-02 | 1,864.06 |
| 2017-02-01 | 1,864.06 |
| 2017-01-27 | 1,864.06 |
| 2017-01-26 | 1,857.56 |
| 2017-01-25 | 1,864.06 |
| 2017-01-24 | 1,864.06 |
| 2017-01-23 | 1,870.56 |
| 2017-01-20 | 1,831.54 |
| 2017-01-19 | 1,831.54 |
| 2017-01-18 | 1,851.05 |
| 2017-01-17 | 1,786.02 |
| 2017-01-16 | 1,818.54 |
| 2017-01-13 | 1,818.54 |
| 2017-01-12 | 1,851.05 |
| 2017-01-11 | 1,773.01 |
| 2017-01-10 | 1,747.00 |
| 2017-01-09 | 1,786.02 |
| 2017-01-06 | 1,773.01 |
| 2017-01-05 | 1,753.50 |
| 2017-01-04 | 1,753.50 |
| 2017-01-03 | 1,720.98 |
| 2016-12-30 | 1,773.01 |
| 2016-12-29 | 1,773.01 |
| 2016-12-28 | 1,792.52 |
| 2016-12-23 | 1,786.02 |
| 2016-12-22 | 1,844.55 |
| 2016-12-21 | 1,844.55 |
| 2016-12-20 | 1,844.55 |
| 2016-12-19 | 1,844.55 |
| 2016-12-16 | 1,760.00 |
| 2016-12-15 | 1,760.00 |
| 2016-12-14 | 1,766.51 |
| 2016-12-13 | 1,766.51 |
| 2016-12-12 | 1,773.01 |
| 2016-12-09 | 1,825.04 |
| 2016-12-08 | 1,786.02 |
| 2016-12-07 | 1,799.02 |
| 2016-12-06 | 1,825.04 |
| 2016-12-05 | 1,760.00 |
| 2016-12-02 | 1,786.02 |
| 2016-12-01 | 1,799.02 |
| 2016-11-30 | 1,773.01 |
| 2016-11-29 | 1,773.01 |
| 2016-11-28 | 1,773.01 |
| 2016-11-25 | 1,773.01 |
| 2016-11-24 | 1,773.01 |
| 2016-11-23 | 1,773.01 |
| 2016-11-22 | 1,773.01 |
| 2016-11-21 | 1,818.54 |
| 2016-11-18 | 1,851.05 |
| 2016-11-17 | 2,000.63 |
| 2016-11-16 | 2,130.70 |
| 2016-11-15 | 2,162.21 |
| 2016-11-14 | 2,219.17 |
| 2016-11-11 | 2,166.28 |
| 2016-11-10 | 2,194.76 |
| 2016-11-09 | 2,202.90 |
| 2016-11-08 | 2,178.49 |
| 2016-11-07 | 2,190.69 |
| 2016-11-04 | 2,219.17 |
| 2016-11-03 | 2,162.21 |
| 2016-11-02 | 2,162.21 |
| 2016-11-01 | 2,178.49 |
| 2016-10-31 | 2,178.49 |
| 2016-10-28 | 2,097.11 |
| 2016-10-27 | 2,198.83 |
| 2016-10-26 | 2,223.24 |
| 2016-10-25 | 2,056.42 |
| 2016-10-24 | 1,970.98 |
| 2016-10-20 | 2,007.60 |
| 2016-10-19 | 2,027.94 |
| 2016-10-18 | 2,019.81 |
| 2016-10-17 | 2,015.74 |
| 2016-10-14 | 2,044.22 |
| 2016-10-13 | 2,015.74 |
| 2016-10-12 | 2,052.36 |
| 2016-10-11 | 2,023.87 |
| 2016-10-07 | 2,056.42 |
| 2016-10-06 | 2,040.15 |
| 2016-10-05 | 2,044.22 |
| 2016-10-04 | 2,129.66 |
| 2016-10-03 | 2,170.35 |
| 2016-09-30 | 2,430.75 |
| 2016-09-29 | 1,848.92 |
| 2016-09-28 | 1,775.68 |
| 2016-09-27 | 1,535.63 |
| 2016-09-26 | 1,535.63 |
| 2016-09-23 | 1,535.63 |
| 2016-09-22 | 1,527.49 |
| 2016-09-21 | 1,527.49 |
| 2016-09-20 | 1,527.49 |
| 2016-09-19 | 1,490.87 |
| 2016-09-15 | 1,490.87 |
| 2016-09-14 | 1,507.15 |
| 2016-09-13 | 1,507.15 |
| 2016-09-12 | 1,507.15 |
| 2016-09-09 | 1,527.49 |
| 2016-09-08 | 1,527.49 |
| 2016-09-07 | 1,527.49 |
| 2016-09-06 | 1,527.49 |
| 2016-09-05 | 1,527.49 |
| 2016-09-02 | 1,494.94 |
| 2016-09-01 | 1,494.94 |
| 2016-08-31 | 1,494.94 |
| 2016-08-30 | 1,494.94 |
| 2016-08-29 | 1,494.94 |
| 2016-08-26 | 1,499.01 |
| 2016-08-25 | 1,499.01 |
| 2016-08-24 | 1,499.01 |
| 2016-08-23 | 1,499.01 |
| 2016-08-22 | 1,490.87 |
| 2016-08-19 | 1,490.87 |
| 2016-08-18 | 1,490.87 |
| 2016-08-17 | 1,503.08 |
| 2016-08-16 | 1,503.08 |
| 2016-08-15 | 1,486.80 |
| 2016-08-12 | 1,470.53 |
| 2016-08-11 | 1,470.53 |
| 2016-08-10 | 1,470.53 |
| 2016-08-09 | 1,454.25 |
| 2016-08-08 | 1,450.18 |
| 2016-08-05 | 1,450.18 |
| 2016-08-04 | 1,450.18 |
| 2016-08-03 | 1,446.12 |
| 2016-08-01 | 1,433.91 |
| 2016-07-29 | 1,433.91 |
| 2016-07-28 | 1,462.39 |
| 2016-07-27 | 1,462.39 |
| 2016-07-26 | 1,462.39 |
| 2016-07-25 | 1,466.46 |
| 2016-07-22 | 1,466.46 |
| 2016-07-21 | 1,466.46 |
| 2016-07-20 | 1,466.46 |
| 2016-07-19 | 1,466.46 |
| 2016-07-18 | 1,507.15 |
| 2016-07-15 | 1,507.15 |
| 2016-07-14 | 1,507.15 |
| 2016-07-13 | 1,490.87 |
| 2016-07-12 | 1,490.87 |
| 2016-07-11 | 1,507.15 |
| 2016-07-08 | 1,499.01 |
| 2016-07-07 | 1,499.01 |
| 2016-07-06 | 1,494.94 |
| 2016-07-05 | 1,478.67 |
| 2016-07-04 | 1,478.67 |
| 2016-06-30 | 1,478.67 |
| 2016-06-29 | 1,486.80 |
| 2016-06-28 | 1,486.80 |
| 2016-06-27 | 1,466.46 |
| 2016-06-24 | 1,478.67 |
| 2016-06-23 | 1,499.01 |
| 2016-06-22 | 1,499.01 |
| 2016-06-21 | 1,499.01 |
| 2016-06-20 | 1,486.80 |
| 2016-06-17 | 1,486.80 |
| 2016-06-16 | 1,466.46 |
| 2016-06-15 | 1,466.46 |
| 2016-06-14 | 1,454.25 |
| 2016-06-13 | 1,446.12 |
| 2016-06-10 | 1,446.12 |
| 2016-06-08 | 1,446.12 |
| 2016-06-07 | 1,446.12 |
| 2016-06-06 | 1,446.12 |
| 2016-06-03 | 1,446.12 |
| 2016-06-02 | 1,482.73 |
| 2016-06-01 | 1,450.18 |
| 2016-05-31 | 1,458.32 |
| 2016-05-30 | 1,458.32 |
| 2016-05-27 | 1,458.32 |
| 2016-05-26 | 1,409.50 |
| 2016-05-25 | 1,454.25 |
| 2016-05-24 | 1,446.12 |
| 2016-05-23 | 1,482.73 |
| 2016-05-20 | 1,486.80 |
| 2016-05-19 | 1,486.80 |
| 2016-05-18 | 1,486.80 |
| 2016-05-17 | 1,486.80 |
| 2016-05-16 | 1,486.80 |
| 2016-05-13 | 1,486.80 |
| 2016-05-12 | 1,486.80 |
| 2016-05-11 | 1,486.80 |
| 2016-05-10 | 1,486.80 |
| 2016-05-09 | 1,527.49 |
| 2016-05-06 | 1,527.49 |
| 2016-05-05 | 1,547.83 |
| 2016-05-04 | 1,547.83 |
| 2016-05-03 | 1,531.56 |
| 2016-04-29 | 1,527.49 |
| 2016-04-28 | 1,527.49 |
| 2016-04-27 | 1,527.49 |
| 2016-04-26 | 1,527.49 |
| 2016-04-25 | 1,494.94 |
| 2016-04-22 | 1,547.83 |
| 2016-04-21 | 1,539.70 |
| 2016-04-20 | 1,527.49 |
| 2016-04-19 | 1,527.49 |
| 2016-04-18 | 1,527.49 |
| 2016-04-15 | 1,527.49 |
| 2016-04-14 | 1,527.49 |
| 2016-04-13 | 1,535.63 |
| 2016-04-12 | 1,511.22 |
| 2016-04-11 | 1,478.67 |
| 2016-04-08 | 1,470.53 |
| 2016-04-07 | 1,446.12 |
| 2016-04-06 | 1,446.12 |
| 2016-04-05 | 1,446.12 |
| 2016-04-01 | 1,450.18 |
| 2016-03-31 | 1,446.12 |
| 2016-03-30 | 1,446.12 |
| 2016-03-29 | 1,503.08 |
| 2016-03-24 | 1,494.94 |
| 2016-03-23 | 1,397.29 |
| 2016-03-22 | 1,368.81 |
| 2016-03-21 | 1,405.43 |
| 2016-03-18 | 1,405.43 |
| 2016-03-17 | 1,401.36 |
| 2016-03-16 | 1,385.08 |
| 2016-03-15 | 1,372.88 |
| 2016-03-14 | 1,405.43 |
| 2016-03-11 | 1,368.81 |
| 2016-03-10 | 1,372.88 |
| 2016-03-09 | 1,405.43 |
| 2016-03-08 | 1,397.29 |
| 2016-03-07 | 1,348.47 |
| 2016-03-04 | 1,405.43 |
| 2016-03-03 | 1,376.95 |
| 2016-03-02 | 1,364.74 |
| 2016-03-01 | 1,348.47 |
| 2016-02-29 | 1,328.12 |
| 2016-02-26 | 1,348.47 |
| 2016-02-25 | 1,332.19 |
| 2016-02-24 | 1,324.05 |
| 2016-02-23 | 1,393.22 |
| 2016-02-22 | 1,283.37 |
| 2016-02-19 | 1,283.37 |
| 2016-02-18 | 1,339.09 |
| 2016-02-17 | 1,244.94 |
| 2016-02-16 | 1,225.73 |
| 2016-02-15 | 1,221.88 |
| 2016-02-12 | 1,187.30 |
| 2016-02-11 | 1,233.41 |
| 2016-02-05 | 1,269.92 |
| 2016-02-04 | 1,241.10 |
| 2016-02-03 | 1,198.83 |
| 2016-02-02 | 1,216.12 |
| 2016-02-01 | 1,125.82 |
| 2016-01-29 | 1,060.49 |
| 2016-01-28 | 1,000.93 |
| 2016-01-27 | 1,000.93 |
| 2016-01-26 | 987.48 |
| 2016-01-25 | 987.48 |
| 2016-01-22 | 995.17 |
| 2016-01-21 | 995.17 |
| 2016-01-20 | 989.40 |
| 2016-01-19 | 997.09 |
| 2016-01-18 | 977.87 |
| 2016-01-15 | 993.24 |
| 2016-01-14 | 997.09 |
| 2016-01-13 | 1,014.38 |
| 2016-01-12 | 1,022.06 |
| 2016-01-11 | 1,006.69 |
| 2016-01-08 | 1,000.93 |
| 2016-01-07 | 997.09 |
| 2016-01-06 | 1,014.38 |
| 2016-01-05 | 1,016.30 |
| 2016-01-04 | 1,014.38 |
| 2015-12-31 | 1,033.59 |
| 2015-12-30 | 1,018.22 |
| 2015-12-29 | 1,016.30 |
| 2015-12-28 | 1,012.46 |
| 2015-12-24 | 1,002.85 |
| 2015-12-23 | 970.19 |
| 2015-12-22 | 995.17 |
| 2015-12-21 | 972.11 |
| 2015-12-18 | 1,043.20 |
| 2015-12-17 | 495.62 |
| 2015-12-16 | 495.62 |
| 2015-12-15 | 505.22 |
| 2015-12-14 | 495.62 |
| 2015-12-11 | 495.62 |
| 2015-12-10 | 495.62 |
| 2015-12-09 | 495.62 |
| 2015-12-08 | 486.01 |
| 2015-12-07 | 486.01 |
| 2015-12-04 | 486.01 |
| 2015-12-03 | 486.01 |
| 2015-12-02 | 476.40 |
| 2015-12-01 | 476.40 |
| 2015-11-30 | 491.77 |
| 2015-11-27 | 493.69 |
| 2015-11-26 | 493.69 |
| 2015-11-25 | 484.09 |
| 2015-11-24 | 474.48 |
| 2015-11-23 | 476.40 |
| 2015-11-20 | 476.40 |
| 2015-11-19 | 476.40 |
| 2015-11-18 | 476.40 |
| 2015-11-17 | 476.40 |
| 2015-11-16 | 476.40 |
| 2015-11-13 | 476.40 |
| 2015-11-12 | 472.56 |
| 2015-11-11 | 476.40 |
| 2015-11-10 | 468.72 |
| 2015-11-09 | 466.80 |
| 2015-11-06 | 466.80 |
| 2015-11-05 | 466.80 |
| 2015-11-04 | 476.40 |
| 2015-11-03 | 476.40 |
| 2015-11-02 | 476.40 |
| 2015-10-30 | 453.35 |
| 2015-10-29 | 451.43 |
| 2015-10-28 | 451.43 |
| 2015-10-27 | 476.40 |
| 2015-10-26 | 476.40 |
| 2015-10-23 | 476.40 |
| 2015-10-22 | 476.40 |
| 2015-10-20 | 476.40 |
| 2015-10-19 | 476.40 |
| 2015-10-16 | 476.40 |
| 2015-10-15 | 476.40 |
| 2015-10-14 | 484.09 |
| 2015-10-13 | 484.09 |
| 2015-10-12 | 476.40 |
| 2015-10-09 | 476.40 |
| 2015-10-08 | 476.40 |
| 2015-10-07 | 476.40 |
| 2015-10-06 | 466.80 |
| 2015-10-05 | 466.80 |
| 2015-10-02 | 466.80 |
| 2015-09-30 | 466.80 |
| 2015-09-29 | 466.80 |
| 2015-09-25 | 466.80 |
| 2015-09-24 | 466.80 |
| 2015-09-23 | 466.80 |
| 2015-09-22 | 466.80 |
| 2015-09-21 | 476.40 |
| 2015-09-18 | 476.40 |
| 2015-09-17 | 472.56 |
| 2015-09-16 | 447.58 |
| 2015-09-15 | 447.58 |
| 2015-09-14 | 447.58 |
| 2015-09-11 | 447.58 |
| 2015-09-10 | 447.58 |
| 2015-09-09 | 472.56 |
| 2015-09-08 | 472.56 |
| 2015-09-07 | 472.56 |
| 2015-09-04 | 476.40 |
| 2015-09-02 | 476.40 |
| 2015-09-01 | 476.40 |
| 2015-08-31 | 493.69 |
| 2015-08-28 | 476.40 |
| 2015-08-27 | 476.40 |
| 2015-08-26 | 453.35 |
| 2015-08-25 | 445.66 |
| 2015-08-24 | 464.87 |
| 2015-08-21 | 464.87 |
| 2015-08-20 | 495.62 |
| 2015-08-19 | 464.87 |
| 2015-08-18 | 464.87 |
| 2015-08-17 | 464.87 |
| 2015-08-14 | 464.87 |
| 2015-08-13 | 464.87 |
| 2015-08-12 | 464.87 |
| 2015-08-11 | 464.87 |
| 2015-08-10 | 464.87 |
| 2015-08-07 | 476.40 |
| 2015-08-06 | 476.40 |
| 2015-08-05 | 476.40 |
| 2015-08-04 | 476.40 |
| 2015-08-03 | 476.40 |
| 2015-07-31 | 476.40 |
| 2015-07-30 | 476.40 |
| 2015-07-29 | 476.40 |
| 2015-07-28 | 503.30 |
| 2015-07-27 | 447.58 |
| 2015-07-24 | 482.17 |
| 2015-07-23 | 486.01 |
| 2015-07-22 | 486.01 |
| 2015-07-21 | 486.01 |
| 2015-07-20 | 486.01 |
| 2015-07-17 | 514.83 |
| 2015-07-16 | 466.80 |
| 2015-07-15 | 466.80 |
| 2015-07-14 | 476.40 |
| 2015-07-13 | 437.98 |
| 2015-07-10 | 434.13 |
| 2015-07-09 | 434.13 |
| 2015-07-08 | 432.21 |
| 2015-07-07 | 418.76 |
| 2015-07-06 | 418.76 |
| 2015-07-03 | 434.13 |
| 2015-07-02 | 457.19 |
| 2015-06-30 | 457.19 |
| 2015-06-29 | 459.11 |
| 2015-06-26 | 466.80 |
| 2015-06-25 | 468.72 |
| 2015-06-24 | 462.95 |
| 2015-06-23 | 462.95 |
| 2015-06-22 | 468.72 |
| 2015-06-19 | 468.72 |
| 2015-06-18 | 466.80 |
| 2015-06-17 | 466.80 |
| 2015-06-16 | 470.64 |
| 2015-06-15 | 466.80 |
| 2015-06-12 | 457.19 |
| 2015-06-11 | 457.19 |
| 2015-06-10 | 478.32 |
| 2015-06-09 | 486.01 |
| 2015-06-08 | 470.64 |
| 2015-06-05 | 464.87 |
| 2015-06-04 | 476.40 |
| 2015-06-03 | 480.25 |
| 2015-06-02 | 468.72 |
| 2015-06-01 | 468.72 |
| 2015-05-29 | 468.72 |
| 2015-05-28 | 470.64 |
| 2015-05-27 | 473.52 |
| 2015-05-26 | 479.22 |
| 2015-05-22 | 469.72 |
| 2015-05-21 | 471.62 |
| 2015-05-20 | 471.62 |
| 2015-05-19 | 483.02 |
| 2015-05-18 | 479.22 |
| 2015-05-15 | 469.72 |
| 2015-05-14 | 473.52 |
| 2015-05-13 | 503.91 |
| 2015-05-12 | 475.42 |
| 2015-05-11 | 515.30 |
| 2015-05-08 | 494.41 |
| 2015-05-07 | 492.51 |
| 2015-05-06 | 507.70 |
| 2015-05-05 | 526.69 |
| 2015-05-04 | 422.25 |
| 2015-04-30 | 393.76 |
| 2015-04-29 | 378.57 |
| 2015-04-28 | 367.17 |
| 2015-04-27 | 380.47 |
| 2015-04-24 | 378.57 |
| 2015-04-23 | 374.77 |
| 2015-04-22 | 378.57 |
| 2015-04-21 | 374.77 |
| 2015-04-20 | 376.67 |
| 2015-04-17 | 384.26 |
| 2015-04-16 | 386.16 |
| 2015-04-15 | 386.16 |
| 2015-04-14 | 386.16 |
| 2015-04-13 | 388.06 |
| 2015-04-10 | 376.67 |
| 2015-04-09 | 374.77 |
| 2015-04-08 | 374.77 |
| 2015-04-02 | 374.77 |
| 2015-04-01 | 374.77 |
| 2015-03-31 | 374.77 |
| 2015-03-30 | 374.77 |
| 2015-03-27 | 374.77 |
| 2015-03-26 | 367.17 |
| 2015-03-25 | 369.07 |
| 2015-03-24 | 374.77 |
| 2015-03-23 | 363.37 |
| 2015-03-20 | 363.37 |
| 2015-03-19 | 359.58 |
| 2015-03-18 | 378.57 |
| 2015-03-17 | 378.57 |
| 2015-03-16 | 374.77 |
| 2015-03-13 | 374.77 |
| 2015-03-12 | 374.77 |
| 2015-03-11 | 369.07 |
| 2015-03-10 | 369.07 |
| 2015-03-09 | 369.07 |
| 2015-03-06 | 369.07 |
| 2015-03-05 | 380.47 |
| 2015-03-04 | 380.47 |
| 2015-03-03 | 376.67 |
| 2015-03-02 | 376.67 |
| 2015-02-27 | 384.26 |
| 2015-02-26 | 384.26 |
| 2015-02-25 | 378.57 |
| 2015-02-24 | 391.86 |
| 2015-02-23 | 391.86 |
| 2015-02-18 | 391.86 |
| 2015-02-17 | 391.86 |
| 2015-02-16 | 388.06 |
| 2015-02-13 | 372.87 |
| 2015-02-12 | 376.67 |
| 2015-02-11 | 374.77 |
| 2015-02-10 | 374.77 |
| 2015-02-09 | 378.57 |
| 2015-02-06 | 380.47 |
| 2015-02-05 | 374.77 |
| 2015-02-04 | 378.57 |
| 2015-02-03 | 378.57 |
| 2015-02-02 | 374.77 |
| 2015-01-30 | 365.27 |
| 2015-01-29 | 365.27 |
| 2015-01-28 | 374.77 |
| 2015-01-27 | 384.26 |
| 2015-01-26 | 386.16 |
| 2015-01-23 | 388.06 |
| 2015-01-22 | 370.97 |
| 2015-01-21 | 355.78 |
| 2015-01-20 | 359.58 |
| 2015-01-19 | 359.58 |
| 2015-01-16 | 359.58 |
| 2015-01-15 | 359.58 |
| 2015-01-14 | 359.58 |
| 2015-01-13 | 357.68 |
| 2015-01-12 | 355.78 |
| 2015-01-09 | 355.78 |
| 2015-01-08 | 346.28 |
| 2015-01-07 | 342.48 |
| 2015-01-06 | 348.18 |
| 2015-01-05 | 365.27 |
| 2015-01-02 | 365.27 |
| 2014-12-31 | 365.27 |
| 2014-12-30 | 355.78 |
| 2014-12-29 | 374.77 |
| 2014-12-24 | 370.97 |
| 2014-12-23 | 370.97 |
| 2014-12-22 | 346.28 |
| 2014-12-19 | 346.28 |
| 2014-12-18 | 346.28 |
| 2014-12-17 | 346.28 |
| 2014-12-16 | 346.28 |
| 2014-12-15 | 346.28 |
| 2014-12-12 | 346.28 |
| 2014-12-11 | 346.28 |
| 2014-12-10 | 346.28 |
| 2014-12-09 | 346.28 |
| 2014-12-08 | 351.98 |
| 2014-12-05 | 348.18 |
| 2014-12-04 | 348.18 |
| 2014-12-03 | 348.18 |
| 2014-12-02 | 348.18 |
| 2014-12-01 | 348.18 |
| 2014-11-28 | 351.98 |
| 2014-11-27 | 351.98 |
| 2014-11-26 | 351.98 |
| 2014-11-25 | 351.98 |
| 2014-11-24 | 351.98 |
| 2014-11-21 | 351.98 |
| 2014-11-20 | 351.98 |
| 2014-11-19 | 348.18 |
| 2014-11-18 | 350.08 |
| 2014-11-17 | 350.08 |
| 2014-11-14 | 350.08 |
| 2014-11-13 | 359.58 |
| 2014-11-12 | 351.98 |
| 2014-11-11 | 348.18 |
| 2014-11-10 | 348.18 |
| 2014-11-07 | 355.78 |
| 2014-11-06 | 355.78 |
| 2014-11-05 | 355.78 |
| 2014-11-04 | 355.78 |
| 2014-11-03 | 355.78 |
| 2014-10-31 | 355.78 |
| 2014-10-30 | 355.78 |
| 2014-10-29 | 351.98 |
| 2014-10-28 | 355.78 |
| 2014-10-27 | 355.78 |
| 2014-10-24 | 355.78 |
| 2014-10-23 | 357.68 |
| 2014-10-22 | 342.48 |
| 2014-10-21 | 351.98 |
| 2014-10-20 | 351.98 |
| 2014-10-17 | 351.98 |
| 2014-10-16 | 353.88 |
| 2014-10-15 | 353.88 |
| 2014-10-14 | 353.88 |
| 2014-10-13 | 353.88 |
| 2014-10-10 | 357.68 |
| 2014-10-09 | 357.68 |
| 2014-10-08 | 357.68 |
| 2014-10-07 | 355.78 |
| 2014-10-06 | 355.78 |
| 2014-10-03 | 355.78 |
| 2014-09-30 | 378.57 |
| 2014-09-29 | 378.57 |
| 2014-09-26 | 378.57 |
| 2014-09-25 | 378.57 |
| 2014-09-24 | 378.57 |
| 2014-09-23 | 378.57 |
| 2014-09-22 | 378.57 |
| 2014-09-19 | 378.57 |
| 2014-09-18 | 378.57 |
| 2014-09-17 | 378.57 |
| 2014-09-16 | 378.57 |
| 2014-09-15 | 378.57 |
| 2014-09-12 | 378.57 |
| 2014-09-11 | 378.57 |
| 2014-09-10 | 374.77 |
| 2014-09-08 | 374.77 |
| 2014-09-05 | 370.97 |
| 2014-09-04 | 370.97 |
| 2014-09-03 | 365.27 |
| 2014-09-02 | 361.48 |
| 2014-09-01 | 384.26 |
| 2014-08-29 | 384.26 |
| 2014-08-28 | 384.26 |
| 2014-08-27 | 389.96 |
| 2014-08-26 | 389.96 |
| 2014-08-25 | 389.96 |
| 2014-08-22 | 367.17 |
| 2014-08-21 | 365.27 |
| 2014-08-20 | 365.27 |
| 2014-08-19 | 365.27 |
| 2014-08-18 | 365.27 |
| 2014-08-15 | 365.27 |
| 2014-08-14 | 365.27 |
| 2014-08-13 | 365.27 |
| 2014-08-12 | 365.27 |
| 2014-08-11 | 346.28 |
| 2014-08-08 | 346.28 |
| 2014-08-07 | 346.28 |
| 2014-08-06 | 355.78 |
| 2014-08-05 | 355.78 |
| 2014-08-04 | 355.78 |
| 2014-08-01 | 355.78 |
| 2014-07-31 | 355.78 |
| 2014-07-30 | 374.77 |
| 2014-07-29 | 374.77 |
| 2014-07-28 | 372.87 |
| 2014-07-25 | 359.58 |
| 2014-07-24 | 365.27 |
| 2014-07-23 | 359.58 |
| 2014-07-22 | 355.78 |
| 2014-07-21 | 355.78 |
| 2014-07-18 | 355.78 |
| 2014-07-17 | 355.78 |
| 2014-07-16 | 355.78 |
| 2014-07-15 | 355.78 |
| 2014-07-14 | 355.78 |
| 2014-07-11 | 355.78 |
| 2014-07-10 | 365.27 |
| 2014-07-09 | 372.87 |
| 2014-07-08 | 376.67 |
| 2014-07-07 | 378.57 |
| 2014-07-04 | 380.47 |
| 2014-07-03 | 380.47 |
| 2014-07-02 | 393.76 |
| 2014-06-30 | 370.97 |
| 2014-06-27 | 357.68 |
| 2014-06-26 | 357.68 |
| 2014-06-25 | 357.68 |
| 2014-06-24 | 355.78 |
| 2014-06-23 | 355.78 |
| 2014-06-20 | 355.78 |
| 2014-06-19 | 359.58 |
| 2014-06-18 | 359.58 |
| 2014-06-17 | 374.77 |
| 2014-06-16 | 374.77 |
| 2014-06-13 | 357.68 |
| 2014-06-12 | 357.68 |
| 2014-06-11 | 374.77 |
| 2014-06-10 | 374.77 |
| 2014-06-09 | 367.17 |
| 2014-06-06 | 367.17 |
| 2014-06-05 | 383.31 |
| 2014-06-04 | 383.31 |
| 2014-06-03 | 385.19 |
| 2014-05-30 | 368.33 |
| 2014-05-29 | 368.33 |
| 2014-05-28 | 368.33 |
| 2014-05-27 | 368.33 |
| 2014-05-26 | 368.33 |
| 2014-05-23 | 368.33 |
| 2014-05-22 | 368.33 |
| 2014-05-21 | 368.33 |
| 2014-05-20 | 368.33 |
| 2014-05-19 | 368.33 |
| 2014-05-16 | 368.33 |
| 2014-05-15 | 368.33 |
| 2014-05-14 | 368.33 |
| 2014-05-13 | 368.33 |
| 2014-05-12 | 368.33 |
| 2014-05-09 | 358.96 |
| 2014-05-08 | 358.96 |
| 2014-05-07 | 358.96 |
| 2014-05-05 | 360.83 |
| 2014-05-02 | 360.83 |
| 2014-04-30 | 368.33 |
| 2014-04-29 | 368.33 |
| 2014-04-28 | 383.31 |
| 2014-04-25 | 383.31 |
| 2014-04-24 | 383.31 |
| 2014-04-23 | 368.33 |
| 2014-04-22 | 373.95 |
| 2014-04-17 | 373.95 |
| 2014-04-16 | 373.95 |
| 2014-04-15 | 373.95 |
| 2014-04-14 | 368.33 |
| 2014-04-11 | 379.57 |
| 2014-04-10 | 379.57 |
| 2014-04-09 | 379.57 |
| 2014-04-08 | 383.31 |
| 2014-04-07 | 394.55 |
| 2014-04-04 | 394.55 |
| 2014-04-03 | 394.55 |
| 2014-04-02 | 387.06 |
| 2014-04-01 | 392.68 |
| 2014-03-31 | 379.57 |
| 2014-03-28 | 396.43 |
| 2014-03-27 | 373.95 |
| 2014-03-26 | 387.06 |
| 2014-03-25 | 368.33 |
| 2014-03-24 | 368.33 |
| 2014-03-21 | 370.20 |
| 2014-03-20 | 370.20 |
| 2014-03-19 | 370.20 |
| 2014-03-18 | 375.82 |
| 2014-03-17 | 377.69 |
| 2014-03-14 | 377.69 |
| 2014-03-13 | 364.58 |
| 2014-03-12 | 358.96 |
| 2014-03-11 | 358.96 |
| 2014-03-10 | 358.96 |
| 2014-03-07 | 360.83 |
| 2014-03-06 | 360.83 |
| 2014-03-05 | 358.96 |
| 2014-03-04 | 358.96 |
| 2014-03-03 | 358.96 |
| 2014-02-28 | 368.33 |
| 2014-02-27 | 368.33 |
| 2014-02-26 | 368.33 |
| 2014-02-25 | 370.20 |
| 2014-02-24 | 370.20 |
| 2014-02-21 | 368.33 |
| 2014-02-20 | 368.33 |
| 2014-02-19 | 368.33 |
| 2014-02-18 | 375.82 |
| 2014-02-17 | 375.82 |
| 2014-02-14 | 375.82 |
| 2014-02-13 | 383.31 |
| 2014-02-12 | 402.05 |
| 2014-02-11 | 394.55 |
| 2014-02-10 | 377.69 |
| 2014-02-07 | 385.19 |
| 2014-02-06 | 368.33 |
| 2014-02-05 | 368.33 |
| 2014-02-04 | 368.33 |
| 2014-01-30 | 368.33 |
| 2014-01-29 | 368.33 |
| 2014-01-28 | 377.69 |
| 2014-01-27 | 368.33 |
| 2014-01-24 | 368.33 |
| 2014-01-23 | 368.33 |
| 2014-01-22 | 368.33 |
| 2014-01-21 | 358.96 |
| 2014-01-20 | 358.96 |
| 2014-01-17 | 368.33 |
| 2014-01-16 | 368.33 |
| 2014-01-15 | 377.69 |
| 2014-01-14 | 368.33 |
| 2014-01-13 | 368.33 |
| 2014-01-10 | 349.60 |
| 2014-01-09 | 349.60 |
| 2014-01-08 | 349.60 |
| 2014-01-07 | 349.60 |
| 2014-01-06 | 349.60 |
| 2014-01-03 | 349.60 |
| 2014-01-02 | 358.96 |
| 2013-12-31 | 358.96 |
| 2013-12-30 | 358.96 |
| 2013-12-27 | 358.96 |
| 2013-12-24 | 368.33 |
| 2013-12-23 | 355.22 |
| 2013-12-20 | 353.34 |
| 2013-12-19 | 353.34 |
| 2013-12-18 | 340.23 |
| 2013-12-17 | 323.37 |
| 2013-12-16 | 323.37 |
| 2013-12-13 | 323.37 |
| 2013-12-12 | 321.50 |
| 2013-12-11 | 312.13 |
| 2013-12-10 | 312.13 |
| 2013-12-09 | 310.26 |
| 2013-12-06 | 310.26 |
| 2013-12-05 | 310.26 |
| 2013-12-04 | 310.26 |
| 2013-12-03 | 310.26 |
| 2013-12-02 | 310.26 |
| 2013-11-29 | 310.26 |
| 2013-11-28 | 310.26 |
| 2013-11-27 | 312.13 |
| 2013-11-26 | 310.26 |
| 2013-11-25 | 315.88 |
| 2013-11-22 | 323.37 |
| 2013-11-21 | 304.64 |
| 2013-11-20 | 314.00 |
| 2013-11-19 | 314.00 |
| 2013-11-18 | 314.00 |
| 2013-11-15 | 314.00 |
| 2013-11-14 | 302.76 |
| 2013-11-13 | 308.38 |
| 2013-11-12 | 308.38 |
| 2013-11-11 | 315.88 |
| 2013-11-08 | 315.88 |
| 2013-11-07 | 314.00 |
| 2013-11-06 | 323.37 |
| 2013-11-05 | 319.62 |
| 2013-11-04 | 315.88 |
| 2013-11-01 | 321.50 |
| 2013-10-31 | 321.50 |
| 2013-10-30 | 321.50 |
| 2013-10-29 | 321.50 |
| 2013-10-28 | 328.99 |
| 2013-10-25 | 343.98 |
| 2013-10-24 | 343.98 |
| 2013-10-23 | 343.98 |
| 2013-10-22 | 343.98 |
| 2013-10-21 | 343.98 |
| 2013-10-18 | 343.98 |
| 2013-10-17 | 343.98 |
| 2013-10-16 | 343.98 |
| 2013-10-15 | 343.98 |
| 2013-10-11 | 340.23 |
| 2013-10-10 | 368.33 |
| 2013-10-09 | 368.33 |
| 2013-10-08 | 368.33 |
| 2013-10-07 | 368.33 |
| 2013-10-04 | 349.60 |
| 2013-10-03 | 349.60 |
| 2013-10-02 | 349.60 |
| 2013-09-30 | 349.60 |
| 2013-09-27 | 349.60 |
| 2013-09-26 | 345.85 |
| 2013-09-25 | 358.96 |
| 2013-09-24 | 358.96 |
| 2013-09-23 | 358.96 |
| 2013-09-19 | 375.82 |
| 2013-09-18 | 355.22 |
| 2013-09-17 | 347.72 |
| 2013-09-16 | 347.72 |
| 2013-09-13 | 347.72 |
| 2013-09-12 | 347.72 |
| 2013-09-11 | 347.72 |
| 2013-09-10 | 358.96 |
| 2013-09-09 | 358.96 |
| 2013-09-06 | 358.96 |
| 2013-09-05 | 355.22 |
| 2013-09-04 | 349.60 |
| 2013-09-03 | 355.22 |
| 2013-09-02 | 340.23 |
| 2013-08-30 | 349.60 |
| 2013-08-29 | 349.60 |
| 2013-08-28 | 349.60 |
| 2013-08-27 | 349.60 |
| 2013-08-26 | 349.60 |
| 2013-08-23 | 349.60 |
| 2013-08-22 | 349.60 |
| 2013-08-21 | 349.60 |
| 2013-08-20 | 349.60 |
| 2013-08-19 | 349.60 |
| 2013-08-16 | 349.60 |
| 2013-08-15 | 349.60 |
| 2013-08-13 | 349.60 |
| 2013-08-12 | 358.96 |
| 2013-08-09 | 355.22 |
| 2013-08-08 | 355.22 |
| 2013-08-07 | 355.22 |
| 2013-08-06 | 355.22 |
| 2013-08-05 | 355.22 |
| 2013-08-02 | 355.22 |
| 2013-08-01 | 355.22 |
| 2013-07-31 | 355.22 |
| 2013-07-30 | 355.22 |
| 2013-07-29 | 355.22 |
| 2013-07-26 | 355.22 |
| 2013-07-25 | 355.22 |
| 2013-07-24 | 355.22 |
| 2013-07-23 | 370.20 |
| 2013-07-22 | 370.20 |
| 2013-07-19 | 370.20 |
| 2013-07-18 | 370.20 |
| 2013-07-17 | 370.20 |
| 2013-07-16 | 370.20 |
| 2013-07-15 | 368.33 |
| 2013-07-12 | 368.33 |
| 2013-07-11 | 394.55 |
| 2013-07-10 | 377.69 |
| 2013-07-09 | 351.47 |
| 2013-07-08 | 351.47 |
| 2013-07-05 | 351.47 |
| 2013-07-04 | 351.47 |
| 2013-07-03 | 351.47 |
| 2013-07-02 | 351.47 |
| 2013-06-28 | 351.47 |
| 2013-06-27 | 355.22 |
| 2013-06-26 | 355.22 |
| 2013-06-25 | 349.60 |
| 2013-06-24 | 387.06 |
| 2013-06-21 | 387.06 |
| 2013-06-20 | 394.55 |
| 2013-06-19 | 362.71 |
| 2013-06-18 | 362.71 |
| 2013-06-17 | 362.71 |
| 2013-06-14 | 362.71 |
| 2013-06-13 | 358.96 |
| 2013-06-11 | 358.96 |
| 2013-06-10 | 358.96 |
| 2013-06-07 | 358.96 |
| 2013-06-06 | 358.96 |
| 2013-06-05 | 358.96 |
| 2013-06-04 | 358.96 |
| 2013-06-03 | 360.83 |
| 2013-05-31 | 360.83 |
| 2013-05-30 | 360.83 |
| 2013-05-29 | 360.83 |
| 2013-05-28 | 358.96 |
| 2013-05-27 | 358.96 |
| 2013-05-24 | 358.96 |
| 2013-05-23 | 358.96 |
| 2013-05-22 | 361.77 |
| 2013-05-21 | 361.77 |
| 2013-05-20 | 361.77 |
| 2013-05-16 | 361.77 |
| 2013-05-15 | 369.16 |
| 2013-05-14 | 369.16 |
| 2013-05-13 | 361.77 |
| 2013-05-10 | 361.77 |
| 2013-05-09 | 361.77 |
| 2013-05-08 | 361.77 |
| 2013-05-07 | 361.77 |
| 2013-05-06 | 371.01 |
| 2013-05-03 | 361.77 |
| 2013-05-02 | 361.77 |
| 2013-04-30 | 361.77 |
| 2013-04-29 | 361.77 |
| 2013-04-26 | 361.77 |
| 2013-04-25 | 361.77 |
| 2013-04-24 | 361.77 |
| 2013-04-23 | 343.30 |
| 2013-04-22 | 359.92 |
| 2013-04-19 | 359.92 |
| 2013-04-18 | 359.92 |
| 2013-04-17 | 359.92 |
| 2013-04-16 | 359.92 |
| 2013-04-15 | 369.16 |
| 2013-04-12 | 356.23 |
| 2013-04-11 | 359.92 |
| 2013-04-10 | 359.92 |
| 2013-04-09 | 356.23 |
| 2013-04-08 | 361.77 |
| 2013-04-05 | 376.55 |
| 2013-04-03 | 378.40 |
| 2013-04-02 | 380.24 |
| 2013-03-28 | 380.24 |
| 2013-03-27 | 358.08 |
| 2013-03-26 | 358.08 |
| 2013-03-25 | 358.08 |
| 2013-03-22 | 358.08 |
| 2013-03-21 | 358.08 |
| 2013-03-20 | 358.08 |
| 2013-03-19 | 361.77 |
| 2013-03-18 | 361.77 |
| 2013-03-15 | 361.77 |
| 2013-03-14 | 361.77 |
| 2013-03-13 | 361.77 |
| 2013-03-12 | 371.01 |
| 2013-03-11 | 372.85 |
| 2013-03-08 | 365.47 |
| 2013-03-07 | 363.62 |
| 2013-03-06 | 371.01 |
| 2013-03-05 | 371.01 |
| 2013-03-04 | 385.78 |
| 2013-03-01 | 385.78 |
| 2013-02-28 | 380.24 |
| 2013-02-27 | 383.94 |
| 2013-02-26 | 361.77 |
| 2013-02-25 | 363.62 |
| 2013-02-22 | 365.47 |
| 2013-02-21 | 361.77 |
| 2013-02-20 | 371.01 |
| 2013-02-19 | 371.01 |
| 2013-02-18 | 361.77 |
| 2013-02-15 | 365.47 |
| 2013-02-14 | 361.77 |
| 2013-02-08 | 352.54 |
| 2013-02-07 | 358.08 |
| 2013-02-06 | 361.77 |
| 2013-02-05 | 363.62 |
| 2013-02-04 | 361.77 |
| 2013-02-01 | 361.77 |
| 2013-01-31 | 358.08 |
| 2013-01-30 | 358.08 |
| 2013-01-29 | 361.77 |
| 2013-01-28 | 365.47 |
| 2013-01-25 | 365.47 |
| 2013-01-24 | 367.31 |
| 2013-01-23 | 369.16 |
| 2013-01-22 | 361.77 |
| 2013-01-21 | 361.77 |
| 2013-01-18 | 356.23 |
| 2013-01-17 | 346.99 |
| 2013-01-16 | 335.91 |
| 2013-01-15 | 359.92 |
| 2013-01-14 | 334.07 |
| 2013-01-11 | 334.07 |
| 2013-01-10 | 326.68 |
| 2013-01-09 | 324.83 |
| 2013-01-08 | 339.61 |
| 2013-01-07 | 324.83 |
| 2013-01-04 | 324.83 |
| 2013-01-03 | 306.36 |
| 2013-01-02 | 306.36 |
| 2012-12-31 | 306.36 |
| 2012-12-28 | 306.36 |
| 2012-12-27 | 306.36 |
| 2012-12-24 | 306.36 |
| 2012-12-21 | 306.36 |
| 2012-12-20 | 306.36 |
| 2012-12-19 | 306.36 |
| 2012-12-18 | 306.36 |
| 2012-12-17 | 306.36 |
| 2012-12-14 | 306.36 |
| 2012-12-13 | 308.21 |
| 2012-12-12 | 308.21 |
| 2012-12-11 | 306.36 |
| 2012-12-10 | 306.36 |
| 2012-12-07 | 306.36 |
| 2012-12-06 | 297.12 |
| 2012-12-05 | 295.28 |
| 2012-12-04 | 287.89 |
| 2012-12-03 | 284.19 |
| 2012-11-30 | 284.19 |
| 2012-11-29 | 284.19 |
| 2012-11-28 | 284.19 |
| 2012-11-27 | 271.26 |
| 2012-11-26 | 269.42 |
| 2012-11-23 | 300.82 |
| 2012-11-22 | 306.36 |
| 2012-11-21 | 267.57 |
| 2012-11-20 | 265.72 |
| 2012-11-19 | 273.11 |
| 2012-11-16 | 280.50 |
| 2012-11-15 | 280.50 |
| 2012-11-14 | 274.96 |
| 2012-11-13 | 265.72 |
| 2012-11-12 | 271.26 |
| 2012-11-09 | 271.26 |
| 2012-11-08 | 271.26 |
| 2012-11-07 | 269.42 |
| 2012-11-06 | 269.42 |
| 2012-11-05 | 269.42 |
| 2012-11-02 | 269.42 |
| 2012-11-01 | 269.42 |
| 2012-10-31 | 269.42 |
| 2012-10-30 | 269.42 |
| 2012-10-29 | 256.49 |
| 2012-10-26 | 269.42 |
| 2012-10-25 | 284.19 |
| 2012-10-24 | 284.19 |
| 2012-10-22 | 284.19 |
| 2012-10-19 | 284.19 |
| 2012-10-18 | 271.26 |
| 2012-10-17 | 265.72 |
| 2012-10-16 | 265.72 |
| 2012-10-15 | 263.88 |
| 2012-10-12 | 263.88 |
| 2012-10-11 | 269.42 |
| 2012-10-10 | 269.42 |
| 2012-10-09 | 271.26 |
| 2012-10-08 | 265.72 |
| 2012-10-05 | 263.88 |
| 2012-10-04 | 258.33 |
| 2012-10-03 | 267.57 |
| 2012-09-28 | 287.89 |
| 2012-09-27 | 273.11 |
| 2012-09-26 | 273.11 |
| 2012-09-25 | 262.03 |
| 2012-09-24 | 269.42 |
| 2012-09-21 | 286.04 |
| 2012-09-20 | 262.03 |
| 2012-09-19 | 276.81 |
| 2012-09-18 | 256.49 |
| 2012-09-17 | 256.49 |
| 2012-09-14 | 254.64 |
| 2012-09-13 | 252.79 |
| 2012-09-12 | 252.79 |
| 2012-09-11 | 250.95 |
| 2012-09-10 | 250.95 |
| 2012-09-07 | 250.95 |
| 2012-09-06 | 254.64 |
| 2012-09-05 | 254.64 |
| 2012-09-04 | 254.64 |
| 2012-09-03 | 254.64 |
| 2012-08-31 | 254.64 |
| 2012-08-30 | 254.64 |
| 2012-08-29 | 254.64 |
| 2012-08-28 | 254.64 |
| 2012-08-27 | 254.64 |
| 2012-08-24 | 256.49 |
| 2012-08-23 | 256.49 |
| 2012-08-22 | 256.49 |
| 2012-08-21 | 254.64 |
| 2012-08-20 | 254.64 |
| 2012-08-17 | 254.64 |
| 2012-08-16 | 254.64 |
| 2012-08-15 | 254.64 |
| 2012-08-14 | 254.64 |
| 2012-08-13 | 254.64 |
| 2012-08-10 | 254.64 |
| 2012-08-09 | 254.64 |
| 2012-08-08 | 254.64 |
| 2012-08-07 | 254.64 |
| 2012-08-06 | 254.64 |
| 2012-08-03 | 254.64 |
| 2012-08-02 | 254.64 |
| 2012-08-01 | 254.64 |
| 2012-07-31 | 254.64 |
| 2012-07-30 | 260.18 |
| 2012-07-27 | 260.18 |
| 2012-07-26 | 260.18 |
| 2012-07-25 | 260.18 |
| 2012-07-24 | 260.18 |
| 2012-07-23 | 260.18 |
| 2012-07-20 | 260.18 |
| 2012-07-19 | 260.18 |
| 2012-07-18 | 260.18 |
| 2012-07-17 | 265.72 |
| 2012-07-16 | 265.72 |
| 2012-07-13 | 265.72 |
| 2012-07-12 | 265.72 |
| 2012-07-11 | 265.72 |
| 2012-07-10 | 260.18 |
| 2012-07-09 | 260.18 |
| 2012-07-06 | 254.64 |
| 2012-07-05 | 254.64 |
| 2012-07-04 | 254.64 |
| 2012-07-03 | 254.64 |
| 2012-06-29 | 254.64 |
| 2012-06-28 | 254.64 |
| 2012-06-27 | 254.64 |
| 2012-06-26 | 254.64 |
| 2012-06-25 | 254.64 |
| 2012-06-22 | 254.64 |
| 2012-06-21 | 254.64 |
| 2012-06-20 | 260.18 |
| 2012-06-19 | 260.18 |
| 2012-06-18 | 260.18 |
| 2012-06-15 | 260.18 |
| 2012-06-14 | 260.18 |
| 2012-06-13 | 254.64 |
| 2012-06-12 | 254.64 |
| 2012-06-11 | 254.64 |
| 2012-06-08 | 254.64 |
| 2012-06-07 | 254.64 |
| 2012-06-06 | 254.64 |
| 2012-06-05 | 254.64 |
| 2012-06-04 | 254.64 |
| 2012-06-01 | 254.64 |
| 2012-05-31 | 254.64 |
| 2012-05-30 | 260.18 |
| 2012-05-29 | 260.18 |
| 2012-05-28 | 254.64 |
| 2012-05-25 | 254.64 |
| 2012-05-24 | 254.64 |
| 2012-05-23 | 254.64 |
| 2012-05-22 | 254.64 |
| 2012-05-21 | 254.64 |
| 2012-05-18 | 254.64 |
| 2012-05-17 | 254.64 |
| 2012-05-16 | 254.64 |
| 2012-05-15 | 254.64 |
| 2012-05-14 | 254.64 |
| 2012-05-11 | 254.64 |
| 2012-05-10 | 254.64 |
| 2012-05-09 | 254.64 |
| 2012-05-08 | 254.64 |
| 2012-05-07 | 254.64 |
| 2012-05-04 | 254.64 |
| 2012-05-03 | 254.64 |
| 2012-05-02 | 254.64 |
| 2012-04-30 | 254.64 |
| 2012-04-27 | 254.64 |
| 2012-04-26 | 254.64 |
| 2012-04-25 | 254.64 |
| 2012-04-24 | 254.64 |
| 2012-04-23 | 254.64 |
| 2012-04-20 | 254.64 |
| 2012-04-19 | 256.46 |
| 2012-04-18 | 256.46 |
| 2012-04-17 | 254.64 |
| 2012-04-16 | 254.64 |
| 2012-04-13 | 254.64 |
| 2012-04-12 | 254.64 |
| 2012-04-11 | 254.64 |
| 2012-04-10 | 254.64 |
| 2012-04-05 | 254.64 |
| 2012-04-03 | 254.64 |
| 2012-04-02 | 254.64 |
| 2012-03-30 | 254.64 |
| 2012-03-29 | 254.64 |
| 2012-03-28 | 254.64 |
| 2012-03-27 | 254.64 |
| 2012-03-26 | 254.64 |
| 2012-03-23 | 254.64 |
| 2012-03-22 | 254.64 |
| 2012-03-21 | 254.64 |
| 2012-03-20 | 254.64 |
| 2012-03-19 | 254.64 |
| 2012-03-16 | 254.64 |
| 2012-03-15 | 254.64 |
| 2012-03-14 | 258.28 |
| 2012-03-13 | 256.46 |
| 2012-03-12 | 254.64 |
| 2012-03-09 | 267.37 |
| 2012-03-08 | 267.37 |
| 2012-03-07 | 267.37 |
| 2012-03-06 | 267.37 |
| 2012-03-05 | 267.37 |
| 2012-03-02 | 256.46 |
| 2012-03-01 | 263.73 |
| 2012-02-29 | 265.55 |
| 2012-02-28 | 263.73 |
| 2012-02-27 | 252.82 |
| 2012-02-24 | 252.82 |
| 2012-02-23 | 252.82 |
| 2012-02-22 | 263.73 |
| 2012-02-21 | 263.73 |
| 2012-02-20 | 249.18 |
| 2012-02-17 | 245.55 |
| 2012-02-16 | 245.55 |
| 2012-02-15 | 245.55 |
| 2012-02-14 | 247.37 |
| 2012-02-13 | 243.73 |
| 2012-02-10 | 243.73 |
| 2012-02-09 | 241.91 |
| 2012-02-08 | 241.91 |
| 2012-02-07 | 256.46 |
| 2012-02-06 | 252.82 |
| 2012-02-03 | 252.82 |
| 2012-02-02 | 252.82 |
| 2012-02-01 | 252.82 |
| 2012-01-31 | 252.82 |
| 2012-01-30 | 252.82 |
| 2012-01-27 | 252.82 |
| 2012-01-26 | 252.82 |
| 2012-01-20 | 252.82 |
| 2012-01-19 | 252.82 |
| 2012-01-18 | 252.82 |
| 2012-01-17 | 252.82 |
| 2012-01-16 | 252.82 |
| 2012-01-13 | 252.82 |
| 2012-01-12 | 254.64 |
| 2012-01-11 | 243.73 |
| 2012-01-10 | 254.64 |
| 2012-01-09 | 249.18 |
| 2012-01-06 | 249.18 |
| 2012-01-05 | 249.18 |
| 2012-01-04 | 249.18 |
| 2012-01-03 | 249.18 |
| 2011-12-30 | 236.45 |
| 2011-12-29 | 240.09 |
| 2011-12-28 | 243.73 |
| 2011-12-23 | 243.73 |
| 2011-12-22 | 243.73 |
| 2011-12-21 | 243.73 |
| 2011-12-20 | 243.73 |
| 2011-12-19 | 243.73 |
| 2011-12-16 | 243.73 |
| 2011-12-15 | 245.55 |
| 2011-12-14 | 245.55 |
| 2011-12-13 | 245.55 |
| 2011-12-12 | 249.18 |
| 2011-12-09 | 249.18 |
| 2011-12-08 | 249.18 |
| 2011-12-07 | 249.18 |
| 2011-12-06 | 249.18 |
| 2011-12-05 | 249.18 |
| 2011-12-02 | 249.18 |
| 2011-12-01 | 249.18 |
| 2011-11-30 | 249.18 |
| 2011-11-29 | 249.18 |
| 2011-11-28 | 245.55 |
| 2011-11-25 | 236.45 |
| 2011-11-24 | 241.91 |
| 2011-11-23 | 254.64 |
| 2011-11-22 | 254.64 |
| 2011-11-21 | 254.64 |
| 2011-11-18 | 254.64 |
| 2011-11-17 | 254.64 |
| 2011-11-16 | 241.91 |
| 2011-11-15 | 241.91 |
| 2011-11-14 | 249.18 |
| 2011-11-11 | 263.73 |
| 2011-11-10 | 263.73 |
| 2011-11-09 | 263.73 |
| 2011-11-08 | 238.27 |
| 2011-11-07 | 238.27 |
| 2011-11-04 | 238.27 |
| 2011-11-03 | 254.64 |
| 2011-11-02 | 254.64 |
| 2011-11-01 | 254.64 |
| 2011-10-31 | 254.64 |
| 2011-10-28 | 263.73 |
| 2011-10-27 | 254.64 |
| 2011-10-26 | 254.64 |
| 2011-10-25 | 254.64 |
| 2011-10-24 | 254.64 |
| 2011-10-21 | 241.91 |
| 2011-10-20 | 241.91 |
| 2011-10-19 | 251.00 |
| 2011-10-18 | 251.00 |
| 2011-10-17 | 251.00 |
| 2011-10-14 | 245.55 |
| 2011-10-13 | 254.64 |
| 2011-10-12 | 236.45 |
| 2011-10-11 | 236.45 |
| 2011-10-10 | 236.45 |
| 2011-10-07 | 227.36 |
| 2011-10-06 | 236.45 |
| 2011-10-04 | 223.72 |
| 2011-10-03 | 227.36 |
| 2011-09-30 | 236.45 |
| 2011-09-28 | 245.55 |
| 2011-09-27 | 240.09 |
| 2011-09-26 | 245.55 |
| 2011-09-23 | 245.55 |
| 2011-09-22 | 260.10 |
| 2011-09-21 | 261.92 |
| 2011-09-20 | 267.37 |
| 2011-09-19 | 267.37 |
| 2011-09-16 | 267.37 |
| 2011-09-15 | 267.37 |
| 2011-09-14 | 267.37 |
| 2011-09-12 | 267.37 |
| 2011-09-09 | 303.74 |
| 2011-09-08 | 280.10 |
| 2011-09-07 | 291.01 |
| 2011-09-06 | 291.01 |
| 2011-09-05 | 300.11 |
| 2011-09-02 | 309.20 |
| 2011-09-01 | 309.20 |
| 2011-08-31 | 289.20 |
| 2011-08-30 | 285.56 |
| 2011-08-29 | 281.92 |
| 2011-08-26 | 271.01 |
| 2011-08-25 | 260.10 |
| 2011-08-24 | 260.10 |
| 2011-08-23 | 260.10 |
| 2011-08-22 | 260.10 |
| 2011-08-19 | 260.10 |
| 2011-08-18 | 260.10 |
| 2011-08-17 | 254.64 |
| 2011-08-16 | 254.64 |
| 2011-08-15 | 254.64 |
| 2011-08-12 | 254.64 |
| 2011-08-11 | 254.64 |
| 2011-08-10 | 254.64 |
| 2011-08-09 | 252.82 |
| 2011-08-08 | 254.64 |
| 2011-08-05 | 254.64 |
| 2011-08-04 | 263.73 |
| 2011-08-03 | 260.10 |
| 2011-08-02 | 260.10 |
| 2011-08-01 | 263.73 |
| 2011-07-29 | 263.73 |
| 2011-07-28 | 263.73 |
| 2011-07-27 | 263.73 |
| 2011-07-26 | 263.73 |
| 2011-07-25 | 263.73 |
| 2011-07-22 | 263.73 |
| 2011-07-21 | 256.46 |
| 2011-07-20 | 256.46 |
| 2011-07-19 | 256.46 |
| 2011-07-18 | 256.46 |
| 2011-07-15 | 269.19 |
| 2011-07-14 | 269.19 |
| 2011-07-13 | 269.19 |
| 2011-07-12 | 263.73 |
| 2011-07-11 | 263.73 |
| 2011-07-08 | 265.55 |
| 2011-07-07 | 265.55 |
| 2011-07-06 | 265.55 |
| 2011-07-05 | 269.19 |
| 2011-07-04 | 269.19 |
| 2011-06-30 | 269.19 |
| 2011-06-29 | 269.19 |
| 2011-06-28 | 269.19 |
| 2011-06-27 | 269.19 |
| 2011-06-24 | 272.83 |
| 2011-06-23 | 272.83 |
| 2011-06-22 | 272.83 |
| 2011-06-21 | 272.83 |
| 2011-06-20 | 274.65 |
| 2011-06-17 | 269.19 |
| 2011-06-16 | 269.19 |
| 2011-06-15 | 269.19 |
| 2011-06-14 | 272.83 |
| 2011-06-13 | 278.28 |
| 2011-06-10 | 278.28 |
| 2011-06-09 | 278.28 |
| 2011-06-08 | 272.83 |
| 2011-06-07 | 272.83 |
| 2011-06-03 | 272.83 |
| 2011-06-02 | 296.47 |
| 2011-06-01 | 281.92 |
| 2011-05-31 | 296.47 |
| 2011-05-30 | 281.92 |
| 2011-05-27 | 281.92 |
| 2011-05-26 | 281.92 |
| 2011-05-25 | 281.92 |
| 2011-05-24 | 281.92 |
| 2011-05-23 | 291.01 |
| 2011-05-20 | 291.01 |
| 2011-05-19 | 291.01 |
| 2011-05-18 | 298.29 |
| 2011-05-17 | 291.01 |
| 2011-05-16 | 291.01 |
| 2011-05-13 | 305.56 |
| 2011-05-12 | 301.93 |
| 2011-05-11 | 301.93 |
| 2011-05-09 | 301.93 |
| 2011-05-06 | 301.93 |
| 2011-05-05 | 301.93 |
| 2011-05-04 | 303.72 |
| 2011-05-03 | 303.72 |
| 2011-04-29 | 310.90 |
| 2011-04-28 | 310.90 |
| 2011-04-27 | 294.75 |
| 2011-04-26 | 294.75 |
| 2011-04-21 | 305.51 |
| 2011-04-20 | 291.16 |
| 2011-04-19 | 307.31 |
| 2011-04-18 | 310.90 |
| 2011-04-15 | 312.69 |
| 2011-04-14 | 310.90 |
| 2011-04-13 | 282.19 |
| 2011-04-12 | 280.39 |
| 2011-04-11 | 282.19 |
| 2011-04-08 | 301.93 |
| 2011-04-07 | 303.72 |
| 2011-04-06 | 280.39 |
| 2011-04-04 | 280.39 |
| 2011-04-01 | 276.81 |
| 2011-03-31 | 280.39 |
| 2011-03-30 | 280.39 |
| 2011-03-29 | 273.22 |
| 2011-03-28 | 275.01 |
| 2011-03-25 | 275.01 |
| 2011-03-24 | 275.01 |
| 2011-03-23 | 275.01 |
| 2011-03-22 | 275.01 |
| 2011-03-21 | 275.01 |
| 2011-03-18 | 275.01 |
| 2011-03-17 | 275.01 |
| 2011-03-16 | 276.81 |
| 2011-03-15 | 276.81 |
| 2011-03-14 | 276.81 |
| 2011-03-11 | 276.81 |
| 2011-03-10 | 258.86 |
| 2011-03-09 | 271.42 |
| 2011-03-08 | 271.42 |
| 2011-03-07 | 258.86 |
| 2011-03-04 | 258.86 |
| 2011-03-03 | 258.86 |
| 2011-03-02 | 258.86 |
| 2011-03-01 | 262.45 |
| 2011-02-28 | 257.07 |
| 2011-02-25 | 258.86 |
| 2011-02-24 | 258.86 |
| 2011-02-23 | 258.86 |
| 2011-02-22 | 262.45 |
| 2011-02-21 | 273.22 |
| 2011-02-18 | 273.22 |
| 2011-02-17 | 280.39 |
| 2011-02-16 | 280.39 |
| 2011-02-15 | 276.81 |
| 2011-02-14 | 276.81 |
| 2011-02-11 | 276.81 |
| 2011-02-10 | 285.78 |
| 2011-02-09 | 273.22 |
| 2011-02-08 | 298.34 |
| 2011-02-07 | 303.72 |
| 2011-02-02 | 303.72 |
| 2011-02-01 | 294.75 |
| 2011-01-31 | 294.75 |
| 2011-01-28 | 294.75 |
| 2011-01-27 | 280.39 |
| 2011-01-26 | 282.19 |
| 2011-01-25 | 282.19 |
| 2011-01-24 | 283.98 |
| 2011-01-21 | 296.54 |
| 2011-01-20 | 296.54 |
| 2011-01-19 | 283.98 |
| 2011-01-18 | 298.34 |
| 2011-01-17 | 301.93 |
| 2011-01-14 | 303.72 |
| 2011-01-13 | 312.69 |
| 2011-01-12 | 305.51 |
| 2011-01-11 | 305.51 |
| 2011-01-10 | 294.75 |
| 2011-01-07 | 292.95 |
| 2011-01-06 | 292.95 |
| 2011-01-05 | 292.95 |
| 2011-01-04 | 287.57 |
| 2011-01-03 | 276.81 |
| 2010-12-31 | 266.04 |
| 2010-12-30 | 271.42 |
| 2010-12-29 | 276.81 |
| 2010-12-28 | 276.81 |
| 2010-12-24 | 283.98 |
| 2010-12-23 | 273.22 |
| 2010-12-22 | 249.89 |
| 2010-12-21 | 244.51 |
| 2010-12-20 | 244.51 |
| 2010-12-17 | 244.51 |
| 2010-12-16 | 240.92 |
| 2010-12-15 | 233.74 |
| 2010-12-14 | 235.54 |
| 2010-12-13 | 230.15 |
| 2010-12-10 | 222.98 |
| 2010-12-09 | 222.98 |
| 2010-12-08 | 226.56 |
| 2010-12-07 | 228.36 |
| 2010-12-06 | 226.56 |
| 2010-12-03 | 231.95 |
| 2010-12-02 | 231.95 |
| 2010-12-01 | 219.39 |
| 2010-11-30 | 208.62 |
| 2010-11-29 | 210.42 |
| 2010-11-26 | 206.83 |
| 2010-11-25 | 214.00 |
| 2010-11-24 | 196.06 |
| 2010-11-23 | 192.47 |
| 2010-11-22 | 203.24 |
| 2010-11-19 | 196.06 |
| 2010-11-18 | 203.24 |
| 2010-11-17 | 201.44 |
| 2010-11-16 | 205.03 |
| 2010-11-15 | 206.83 |
| 2010-11-12 | 197.86 |
| 2010-11-11 | 197.86 |
| 2010-11-10 | 197.86 |
| 2010-11-09 | 196.06 |
| 2010-11-08 | 187.09 |
| 2010-11-05 | 181.71 |
| 2010-11-04 | 174.53 |
| 2010-11-03 | 170.94 |
| 2010-11-02 | 178.12 |
| 2010-11-01 | 172.74 |
| 2010-10-29 | 183.50 |
| 2010-10-28 | 185.30 |
| 2010-10-27 | 172.74 |
| 2010-10-26 | 179.91 |
| 2010-10-25 | 187.09 |
| 2010-10-22 | 179.91 |
| 2010-10-21 | 172.74 |
| 2010-10-20 | 172.74 |
| 2010-10-19 | 172.74 |
| 2010-10-18 | 172.74 |
| 2010-10-15 | 178.12 |
| 2010-10-14 | 187.09 |
| 2010-10-13 | 174.53 |
| 2010-10-12 | 174.53 |
| 2010-10-11 | 176.32 |
| 2010-10-08 | 179.91 |
| 2010-10-07 | 179.91 |
| 2010-10-06 | 179.91 |
| 2010-10-05 | 172.74 |
| 2010-10-04 | 172.74 |
| 2010-09-30 | 172.74 |
| 2010-09-29 | 172.74 |
| 2010-09-28 | 167.35 |
| 2010-09-27 | 165.56 |
| 2010-09-24 | 165.56 |
| 2010-09-22 | 174.53 |
| 2010-09-21 | 172.74 |
| 2010-09-20 | 167.35 |
| 2010-09-17 | 161.97 |
| 2010-09-16 | 161.97 |
| 2010-09-15 | 161.97 |
| 2010-09-14 | 161.97 |
| 2010-09-13 | 160.18 |
| 2010-09-10 | 156.59 |
| 2010-09-09 | 156.59 |
| 2010-09-08 | 156.59 |
| 2010-09-07 | 156.59 |
| 2010-09-06 | 156.59 |
| 2010-09-03 | 156.59 |
| 2010-09-02 | 160.18 |
| 2010-09-01 | 160.18 |
| 2010-08-31 | 160.18 |
| 2010-08-30 | 158.38 |
| 2010-08-27 | 153.00 |
| 2010-08-26 | 151.20 |
| 2010-08-25 | 153.00 |
| 2010-08-24 | 153.00 |
| 2010-08-23 | 151.20 |
| 2010-08-20 | 151.20 |
| 2010-08-19 | 151.20 |
| 2010-08-18 | 153.00 |
| 2010-08-17 | 144.03 |
| 2010-08-16 | 144.03 |
| 2010-08-13 | 144.03 |
| 2010-08-12 | 136.85 |
| 2010-08-11 | 144.03 |
| 2010-08-10 | 144.03 |
| 2010-08-09 | 144.03 |
| 2010-08-06 | 136.85 |
| 2010-08-05 | 144.03 |
| 2010-08-04 | 144.03 |
| 2010-08-03 | 144.03 |
| 2010-08-02 | 147.62 |
| 2010-07-30 | 142.23 |
| 2010-07-29 | 142.23 |
| 2010-07-28 | 142.23 |
| 2010-07-27 | 142.23 |
| 2010-07-26 | 142.23 |
| 2010-07-23 | 142.23 |
| 2010-07-22 | 142.23 |
| 2010-07-21 | 140.44 |
| 2010-07-20 | 136.85 |
| 2010-07-19 | 131.47 |
| 2010-07-16 | 131.47 |
| 2010-07-15 | 131.47 |
| 2010-07-14 | 133.26 |
| 2010-07-13 | 129.67 |
| 2010-07-12 | 133.26 |
| 2010-07-09 | 135.05 |
| 2010-07-08 | 129.67 |
| 2010-07-07 | 136.85 |
| 2010-07-06 | 136.85 |
| 2010-07-05 | 136.85 |
| 2010-07-02 | 133.26 |
| 2010-06-30 | 131.47 |
| 2010-06-29 | 131.47 |
| 2010-06-28 | 133.26 |
| 2010-06-25 | 133.26 |
| 2010-06-24 | 133.26 |
| 2010-06-23 | 133.26 |
| 2010-06-22 | 136.85 |
| 2010-06-21 | 136.85 |
| 2010-06-18 | 136.85 |
| 2010-06-17 | 131.47 |
| 2010-06-15 | 129.67 |
| 2010-06-14 | 129.67 |
| 2010-06-11 | 127.88 |
| 2010-06-10 | 131.47 |
| 2010-06-09 | 124.29 |
| 2010-06-08 | 129.67 |
| 2010-06-07 | 122.49 |
| 2010-06-04 | 127.88 |
| 2010-06-03 | 138.64 |
| 2010-06-02 | 129.67 |
| 2010-06-01 | 126.08 |
| 2010-05-31 | 135.05 |
| 2010-05-28 | 133.26 |
| 2010-05-27 | 127.88 |
| 2010-05-26 | 142.23 |
| 2010-05-25 | 126.08 |
| 2010-05-24 | 147.62 |
| 2010-05-20 | 156.59 |
| 2010-05-19 | 155.69 |
| 2010-05-18 | 155.69 |
| 2010-05-17 | 155.69 |
| 2010-05-14 | 155.69 |
| 2010-05-13 | 155.69 |
| 2010-05-12 | 153.93 |
| 2010-05-11 | 153.93 |
| 2010-05-10 | 155.69 |
| 2010-05-07 | 155.69 |
| 2010-05-06 | 153.93 |
| 2010-05-05 | 153.93 |
| 2010-05-04 | 153.93 |
| 2010-05-03 | 153.93 |
| 2010-04-30 | 160.98 |
| 2010-04-29 | 162.74 |
| 2010-04-28 | 164.51 |
| 2010-04-27 | 175.09 |
| 2010-04-26 | 175.09 |
| 2010-04-23 | 173.32 |
| 2010-04-22 | 185.67 |
| 2010-04-21 | 185.67 |
| 2010-04-20 | 178.61 |
| 2010-04-19 | 180.38 |
| 2010-04-16 | 189.19 |
| 2010-04-15 | 192.72 |
| 2010-04-14 | 192.72 |
| 2010-04-13 | 192.72 |
| 2010-04-12 | 183.90 |
| 2010-04-09 | 187.43 |
| 2010-04-08 | 192.72 |
| 2010-04-07 | 190.96 |
| 2010-04-01 | 187.43 |
| 2010-03-31 | 180.38 |
| 2010-03-30 | 187.43 |
| 2010-03-29 | 182.14 |
| 2010-03-26 | 178.61 |
| 2010-03-25 | 176.85 |
| 2010-03-24 | 182.14 |
| 2010-03-23 | 173.32 |
| 2010-03-22 | 173.32 |
| 2010-03-19 | 173.32 |
| 2010-03-18 | 175.09 |
| 2010-03-17 | 176.85 |
| 2010-03-16 | 164.51 |
| 2010-03-15 | 173.32 |
| 2010-03-12 | 164.51 |
| 2010-03-11 | 169.80 |
| 2010-03-10 | 169.80 |
| 2010-03-09 | 168.03 |
| 2010-03-08 | 171.56 |
| 2010-03-05 | 160.98 |
| 2010-03-04 | 160.98 |
| 2010-03-03 | 166.27 |
| 2010-03-02 | 164.51 |
| 2010-03-01 | 153.93 |
| 2010-02-26 | 153.93 |
| 2010-02-25 | 153.93 |
| 2010-02-24 | 150.40 |
| 2010-02-23 | 152.16 |
| 2010-02-22 | 148.64 |
| 2010-02-19 | 157.45 |
| 2010-02-18 | 157.45 |
| 2010-02-17 | 157.45 |
| 2010-02-12 | 153.93 |
| 2010-02-11 | 146.87 |
| 2010-02-10 | 153.93 |
| 2010-02-09 | 153.93 |
| 2010-02-08 | 153.93 |
| 2010-02-05 | 153.93 |
| 2010-02-04 | 153.93 |
| 2010-02-03 | 153.93 |
| 2010-02-02 | 153.93 |
| 2010-02-01 | 139.82 |
| 2010-01-29 | 139.82 |
| 2010-01-28 | 146.87 |
| 2010-01-27 | 146.87 |
| 2010-01-26 | 146.87 |
| 2010-01-25 | 153.93 |
| 2010-01-22 | 143.35 |
| 2010-01-21 | 143.35 |
| 2010-01-20 | 143.35 |
| 2010-01-19 | 146.87 |
| 2010-01-18 | 146.87 |
| 2010-01-15 | 146.87 |
| 2010-01-14 | 146.87 |
| 2010-01-13 | 152.16 |
| 2010-01-12 | 152.16 |
| 2010-01-11 | 152.16 |
| 2010-01-08 | 148.64 |
| 2010-01-07 | 148.64 |
| 2010-01-06 | 155.69 |
| 2010-01-05 | 148.64 |
| 2010-01-04 | 139.82 |
| 2009-12-31 | 152.16 |
| 2009-12-30 | 150.40 |
| 2009-12-29 | 148.64 |
| 2009-12-28 | 146.87 |
| 2009-12-24 | 143.35 |
| 2009-12-23 | 141.58 |
| 2009-12-22 | 138.06 |
| 2009-12-21 | 138.06 |
| 2009-12-18 | 138.06 |
| 2009-12-17 | 138.06 |
| 2009-12-16 | 138.06 |
| 2009-12-15 | 138.06 |
| 2009-12-14 | 132.77 |
| 2009-12-11 | 134.53 |
| 2009-12-10 | 134.53 |
| 2009-12-09 | 138.06 |
| 2009-12-08 | 141.58 |
| 2009-12-07 | 141.58 |
| 2009-12-04 | 141.58 |
| 2009-12-03 | 141.58 |
| 2009-12-02 | 139.82 |
| 2009-12-01 | 146.87 |
| 2009-11-30 | 139.82 |
| 2009-11-27 | 139.82 |
| 2009-11-26 | 141.58 |
| 2009-11-25 | 139.82 |
| 2009-11-24 | 150.40 |
| 2009-11-23 | 150.40 |
| 2009-11-20 | 139.82 |
| 2009-11-19 | 146.87 |
| 2009-11-18 | 143.35 |
| 2009-11-17 | 141.58 |
| 2009-11-16 | 143.35 |
| 2009-11-13 | 146.87 |
| 2009-11-12 | 146.87 |
| 2009-11-11 | 146.87 |
| 2009-11-10 | 143.35 |
| 2009-11-09 | 146.87 |
| 2009-11-06 | 146.87 |
| 2009-11-05 | 146.87 |
| 2009-11-04 | 146.87 |
| 2009-11-03 | 143.35 |
| 2009-11-02 | 146.87 |
| 2009-10-30 | 155.69 |
| 2009-10-29 | 155.69 |
| 2009-10-28 | 146.87 |
| 2009-10-27 | 153.93 |
| 2009-10-23 | 153.93 |
| 2009-10-22 | 150.40 |
| 2009-10-21 | 152.16 |
| 2009-10-20 | 155.69 |
| 2009-10-19 | 145.11 |
| 2009-10-16 | 152.16 |
| 2009-10-15 | 152.16 |
| 2009-10-14 | 150.40 |
| 2009-10-13 | 152.16 |
| 2009-10-12 | 146.87 |
| 2009-10-09 | 146.87 |
| 2009-10-08 | 139.82 |
| 2009-10-07 | 146.87 |
| 2009-10-06 | 138.06 |
| 2009-10-05 | 138.06 |
| 2009-10-02 | 136.29 |
| 2009-09-30 | 139.82 |
| 2009-09-29 | 139.82 |
| 2009-09-28 | 139.82 |
| 2009-09-25 | 138.06 |
| 2009-09-24 | 136.29 |
| 2009-09-23 | 157.45 |
| 2009-09-22 | 162.74 |
| 2009-09-21 | 155.69 |
| 2009-09-18 | 157.45 |
| 2009-09-17 | 159.22 |
| 2009-09-16 | 146.87 |
| 2009-09-15 | 134.53 |
| 2009-09-14 | 143.35 |
| 2009-09-11 | 146.87 |
| 2009-09-10 | 139.82 |
| 2009-09-09 | 129.24 |
| 2009-09-08 | 139.82 |
| 2009-09-07 | 132.77 |
| 2009-09-04 | 132.77 |
| 2009-09-03 | 132.77 |
| 2009-09-02 | 132.77 |
| 2009-09-01 | 132.77 |
| 2009-08-31 | 129.24 |
| 2009-08-28 | 134.53 |
| 2009-08-27 | 141.58 |
| 2009-08-26 | 139.82 |
| 2009-08-25 | 138.06 |
| 2009-08-24 | 138.06 |
| 2009-08-21 | 138.06 |
| 2009-08-20 | 138.06 |
| 2009-08-19 | 145.11 |
| 2009-08-18 | 145.11 |
| 2009-08-17 | 138.06 |
| 2009-08-14 | 143.35 |
| 2009-08-13 | 143.35 |
| 2009-08-12 | 145.11 |
| 2009-08-11 | 152.16 |
| 2009-08-10 | 146.87 |
| 2009-08-07 | 157.45 |
| 2009-08-06 | 160.98 |
| 2009-08-05 | 160.98 |
| 2009-08-04 | 166.27 |
| 2009-08-03 | 159.22 |
| 2009-07-31 | 127.48 |
| 2009-07-30 | 132.77 |
| 2009-07-29 | 132.77 |
| 2009-07-28 | 132.77 |
| 2009-07-27 | 123.95 |
| 2009-07-24 | 123.95 |
| 2009-07-23 | 127.48 |
| 2009-07-22 | 127.48 |
| 2009-07-21 | 129.24 |
| 2009-07-20 | 129.24 |
| 2009-07-17 | 127.48 |
| 2009-07-16 | 127.48 |
| 2009-07-15 | 125.71 |
| 2009-07-14 | 129.24 |
| 2009-07-13 | 129.24 |
| 2009-07-10 | 120.42 |
| 2009-07-09 | 120.42 |
| 2009-07-08 | 120.42 |
| 2009-07-07 | 129.24 |
| 2009-07-06 | 129.24 |
| 2009-07-03 | 129.24 |
| 2009-07-02 | 129.24 |
| 2009-06-30 | 134.53 |
| 2009-06-29 | 129.24 |
| 2009-06-26 | 115.13 |
| 2009-06-25 | 122.19 |
| 2009-06-24 | 122.19 |
| 2009-06-23 | 122.19 |
| 2009-06-22 | 129.24 |
| 2009-06-19 | 129.24 |
| 2009-06-18 | 129.24 |
| 2009-06-17 | 129.24 |
| 2009-06-16 | 136.29 |
| 2009-06-15 | 138.06 |
| 2009-06-12 | 146.87 |
| 2009-06-11 | 153.93 |
| 2009-06-10 | 152.16 |
| 2009-06-09 | 152.16 |
| 2009-06-08 | 153.93 |
| 2009-06-05 | 155.69 |
| 2009-06-04 | 145.11 |
| 2009-06-03 | 145.11 |
| 2009-06-02 | 141.58 |
| 2009-06-01 | 146.87 |
| 2009-05-29 | 146.87 |
| 2009-05-27 | 146.87 |
| 2009-05-26 | 146.87 |
| 2009-05-25 | 129.24 |
| 2009-05-22 | 129.24 |
| 2009-05-21 | 129.24 |
| 2009-05-20 | 134.53 |
| 2009-05-19 | 99.26 |
| 2009-05-18 | 99.26 |
| 2009-05-15 | 99.26 |
| 2009-05-14 | 99.26 |
| 2009-05-13 | 99.26 |
| 2009-05-12 | 99.26 |
| 2009-05-11 | 99.26 |
| 2009-05-08 | 99.26 |
| 2009-05-07 | 107.93 |
| 2009-05-06 | 90.60 |
| 2009-05-05 | 97.53 |
| 2009-05-04 | 87.13 |
| 2009-04-30 | 78.47 |
| 2009-04-29 | 78.47 |
| 2009-04-28 | 75.00 |
| 2009-04-27 | 75.00 |
| 2009-04-24 | 75.00 |
| 2009-04-23 | 81.93 |
| 2009-04-22 | 80.20 |
| 2009-04-21 | 80.20 |
| 2009-04-20 | 75.00 |
| 2009-04-17 | 75.00 |
| 2009-04-16 | 75.00 |
| 2009-04-15 | 73.27 |
| 2009-04-14 | 73.27 |
| 2009-04-09 | 73.27 |
| 2009-04-08 | 73.27 |
| 2009-04-07 | 73.27 |
| 2009-04-06 | 69.81 |
| 2009-04-03 | 69.81 |
| 2009-04-02 | 73.27 |
| 2009-04-01 | 73.27 |
| 2009-03-31 | 73.27 |
| 2009-03-30 | 73.27 |
| 2009-03-27 | 73.27 |
| 2009-03-26 | 73.27 |
| 2009-03-25 | 73.27 |
| 2009-03-24 | 75.00 |
| 2009-03-23 | 73.27 |
| 2009-03-20 | 69.81 |
| 2009-03-19 | 64.61 |
| 2009-03-18 | 61.14 |
| 2009-03-17 | 73.27 |
| 2009-03-16 | 75.00 |
| 2009-03-13 | 61.14 |
| 2009-03-12 | 69.81 |
| 2009-03-11 | 69.81 |
| 2009-03-10 | 69.81 |
| 2009-03-09 | 69.81 |
| 2009-03-06 | 80.20 |
| 2009-03-05 | 81.93 |
| 2009-03-04 | 81.93 |
| 2009-03-03 | 81.93 |
| 2009-03-02 | 87.13 |
| 2009-02-27 | 88.87 |
| 2009-02-26 | 88.87 |
| 2009-02-25 | 90.60 |
| 2009-02-24 | 85.40 |
| 2009-02-23 | 90.60 |
| 2009-02-20 | 94.06 |
| 2009-02-19 | 94.06 |
| 2009-02-18 | 113.12 |
| 2009-02-17 | 113.12 |
| 2009-02-16 | 113.12 |
| 2009-02-13 | 113.12 |
| 2009-02-12 | 113.12 |
| 2009-02-11 | 113.12 |
| 2009-02-10 | 113.12 |
| 2009-02-09 | 113.12 |
| 2009-02-06 | 111.39 |
| 2009-02-05 | 111.39 |
| 2009-02-04 | 111.39 |
| 2009-02-03 | 111.39 |
| 2009-02-02 | 111.39 |
| 2009-01-30 | 111.39 |
| 2009-01-29 | 111.39 |
| 2009-01-23 | 111.39 |
| 2009-01-22 | 111.39 |
| 2009-01-21 | 111.39 |
| 2009-01-20 | 111.39 |
| 2009-01-19 | 111.39 |
| 2009-01-16 | 111.39 |
| 2009-01-15 | 111.39 |
| 2009-01-14 | 111.39 |
| 2009-01-13 | 111.39 |
| 2009-01-12 | 111.39 |
| 2009-01-09 | 111.39 |
| 2009-01-08 | 111.39 |
| 2009-01-07 | 111.39 |
| 2009-01-06 | 111.39 |
| 2009-01-05 | 111.39 |
| 2009-01-02 | 111.39 |
| 2008-12-31 | 111.39 |
| 2008-12-30 | 111.39 |
| 2008-12-29 | 111.39 |
| 2008-12-24 | 111.39 |
| 2008-12-23 | 111.39 |
| 2008-12-22 | 111.39 |
| 2008-12-19 | 111.39 |
| 2008-12-18 | 102.73 |
| 2008-12-17 | 102.73 |
| 2008-12-16 | 102.73 |
| 2008-12-15 | 116.59 |
| 2008-12-12 | 116.59 |
| 2008-12-11 | 116.59 |
| 2008-12-10 | 116.59 |
| 2008-12-09 | 116.59 |
| 2008-12-08 | 116.59 |
| 2008-12-05 | 116.59 |
| 2008-12-04 | 116.59 |
| 2008-12-03 | 116.59 |
| 2008-12-02 | 116.59 |
| 2008-12-01 | 116.59 |
| 2008-11-28 | 116.59 |
| 2008-11-27 | 116.59 |
| 2008-11-26 | 116.59 |
| 2008-11-25 | 116.59 |
| 2008-11-24 | 116.59 |
| 2008-11-21 | 116.59 |
| 2008-11-20 | 125.25 |
| 2008-11-19 | 125.25 |
| 2008-11-18 | 125.25 |
| 2008-11-17 | 130.45 |
| 2008-11-14 | 130.45 |
| 2008-11-13 | 125.25 |
| 2008-11-12 | 125.25 |
| 2008-11-11 | 125.25 |
| 2008-11-10 | 125.25 |
| 2008-11-07 | 120.05 |
| 2008-11-06 | 126.98 |
| 2008-11-05 | 132.18 |
| 2008-11-04 | 126.98 |
| 2008-11-03 | 126.98 |
| 2008-10-31 | 126.98 |
| 2008-10-30 | 126.98 |
| 2008-10-29 | 126.98 |
| 2008-10-28 | 125.25 |
| 2008-10-27 | 125.25 |
| 2008-10-24 | 135.65 |
| 2008-10-23 | 140.85 |
| 2008-10-22 | 144.31 |
| 2008-10-21 | 144.31 |
| 2008-10-20 | 147.78 |
| 2008-10-17 | 158.17 |
| 2008-10-16 | 158.17 |
| 2008-10-15 | 159.91 |
| 2008-10-14 | 161.64 |
| 2008-10-13 | 159.91 |
| 2008-10-10 | 158.17 |
| 2008-10-09 | 161.64 |
| 2008-10-08 | 161.64 |
| 2008-10-06 | 165.10 |
| 2008-10-03 | 165.10 |
| 2008-10-02 | 168.57 |
| 2008-09-30 | 166.84 |
| 2008-09-29 | 170.30 |
| 2008-09-26 | 175.50 |
| 2008-09-25 | 175.50 |
| 2008-09-24 | 173.77 |
| 2008-09-23 | 168.57 |
| 2008-09-22 | 175.50 |
| 2008-09-19 | 175.50 |
| 2008-09-18 | 165.10 |
| 2008-09-17 | 170.30 |
| 2008-09-16 | 168.57 |
| 2008-09-12 | 172.04 |
| 2008-09-11 | 172.04 |
| 2008-09-10 | 175.50 |
| 2008-09-09 | 175.50 |
| 2008-09-08 | 177.23 |
| 2008-09-05 | 159.91 |
| 2008-09-04 | 159.91 |
| 2008-09-03 | 152.98 |
| 2008-09-02 | 121.79 |
| 2008-09-01 | 118.32 |
| 2008-08-29 | 114.86 |
| 2008-08-28 | 107.93 |
| 2008-08-27 | 107.93 |
| 2008-08-26 | 104.46 |
| 2008-08-25 | 104.46 |
| 2008-08-21 | 95.80 |
| 2008-08-20 | 87.13 |
| 2008-08-19 | 81.93 |
| 2008-08-18 | 73.27 |
| 2008-08-15 | 73.27 |
| 2008-08-14 | 73.27 |
| 2008-08-13 | 81.93 |
| 2008-08-12 | 78.47 |
| 2008-08-11 | 78.47 |
| 2008-08-08 | 78.47 |
| 2008-08-07 | 97.53 |
| 2008-08-05 | 106.19 |
| 2008-08-04 | 109.66 |
| 2008-08-01 | 106.19 |
| 2008-07-31 | 106.19 |
| 2008-07-30 | 106.19 |
| 2008-07-29 | 106.19 |
| 2008-07-28 | 106.19 |
| 2008-07-25 | 97.53 |
| 2008-07-24 | 102.73 |
| 2008-07-23 | 102.73 |
| 2008-07-22 | 102.73 |
| 2008-07-21 | 104.46 |
| 2008-07-18 | 90.60 |
| 2008-07-17 | 94.06 |
| 2008-07-16 | 90.60 |
| 2008-07-15 | 90.60 |
| 2008-07-14 | 90.60 |
| 2008-07-11 | 104.46 |
| 2008-07-10 | 97.53 |
| 2008-07-09 | 97.53 |
| 2008-07-08 | 111.39 |
| 2008-07-07 | 111.39 |
| 2008-07-04 | 111.39 |
| 2008-07-03 | 111.39 |
| 2008-07-02 | 113.12 |
| 2008-06-30 | 113.12 |
| 2008-06-27 | 113.12 |
| 2008-06-26 | 118.32 |
| 2008-06-25 | 118.32 |
| 2008-06-24 | 118.32 |
| 2008-06-23 | 118.32 |
| 2008-06-20 | 135.65 |
| 2008-06-19 | 139.11 |
| 2008-06-18 | 140.85 |
| 2008-06-17 | 142.58 |
| 2008-06-16 | 128.72 |
| 2008-06-13 | 137.38 |
| 2008-06-12 | 125.25 |
| 2008-06-11 | 139.11 |
| 2008-06-10 | 128.72 |
| 2008-06-06 | 149.51 |
| 2008-06-05 | 149.51 |
| 2008-06-04 | 151.24 |
| 2008-06-03 | 151.24 |
| 2008-06-02 | 152.98 |
| 2008-05-30 | 147.78 |
| 2008-05-29 | 144.31 |
| 2008-05-28 | 144.31 |
| 2008-05-27 | 149.51 |
| 2008-05-26 | 149.51 |
| 2008-05-23 | 149.51 |
| 2008-05-22 | 146.04 |
| 2008-05-21 | 147.78 |
| 2008-05-20 | 144.31 |
| 2008-05-19 | 142.58 |
| 2008-05-16 | 142.58 |
| 2008-05-15 | 146.04 |
| 2008-05-14 | 149.51 |
| 2008-05-13 | 149.51 |
| 2008-05-09 | 149.51 |
| 2008-05-08 | 149.51 |
| 2008-05-07 | 151.24 |
| 2008-05-06 | 156.44 |
| 2008-05-05 | 151.24 |
| 2008-05-02 | 156.44 |
| 2008-04-30 | 146.04 |
| 2008-04-29 | 156.44 |
| 2008-04-28 | 151.24 |
| 2008-04-25 | 154.71 |
| 2008-04-24 | 147.92 |
| 2008-04-23 | 144.52 |
| 2008-04-22 | 141.12 |
| 2008-04-21 | 141.12 |
| 2008-04-18 | 151.31 |
| 2008-04-17 | 151.31 |
| 2008-04-16 | 141.12 |
| 2008-04-15 | 139.43 |
| 2008-04-14 | 161.50 |
| 2008-04-11 | 161.50 |
| 2008-04-10 | 146.22 |
| 2008-04-09 | 146.22 |
| 2008-04-08 | 151.31 |
| 2008-04-07 | 154.71 |
| 2008-04-03 | 161.50 |
| 2008-04-02 | 146.22 |
| 2008-04-01 | 164.90 |
| 2008-03-31 | 164.90 |
| 2008-03-28 | 168.29 |
| 2008-03-27 | 168.29 |
| 2008-03-26 | 168.29 |
| 2008-03-25 | 168.29 |
| 2008-03-20 | 171.69 |
| 2008-03-19 | 171.69 |
| 2008-03-18 | 181.88 |
| 2008-03-17 | 163.20 |
| 2008-03-14 | 168.29 |
| 2008-03-13 | 154.71 |
| 2008-03-12 | 154.71 |
| 2008-03-11 | 178.48 |
| 2008-03-10 | 158.10 |
| 2008-03-07 | 158.10 |
| 2008-03-06 | 161.50 |
| 2008-03-05 | 171.69 |
| 2008-03-04 | 154.71 |
| 2008-03-03 | 163.20 |
| 2008-02-29 | 164.90 |
| 2008-02-28 | 171.69 |
| 2008-02-27 | 181.88 |
| 2008-02-26 | 163.20 |
| 2008-02-25 | 176.78 |
| 2008-02-22 | 176.78 |
| 2008-02-21 | 176.78 |
| 2008-02-20 | 163.20 |
| 2008-02-19 | 163.20 |
| 2008-02-18 | 168.29 |
| 2008-02-15 | 168.29 |
| 2008-02-14 | 171.69 |
| 2008-02-13 | 171.69 |
| 2008-02-12 | 146.22 |
| 2008-02-11 | 154.71 |
| 2008-02-06 | 154.71 |
| 2008-02-05 | 146.22 |
| 2008-02-04 | 151.31 |
| 2008-02-01 | 151.31 |
| 2008-01-31 | 129.24 |
| 2008-01-30 | 146.22 |
| 2008-01-29 | 146.22 |
| 2008-01-28 | 154.71 |
| 2008-01-25 | 154.71 |
| 2008-01-24 | 149.61 |
| 2008-01-23 | 124.14 |
| 2008-01-22 | 110.56 |
| 2008-01-21 | 158.10 |
| 2008-01-18 | 178.48 |
| 2008-01-17 | 171.69 |
| 2008-01-16 | 154.71 |
| 2008-01-15 | 171.69 |
| 2008-01-14 | 176.78 |
| 2008-01-11 | 212.44 |
| 2008-01-10 | 212.44 |
| 2008-01-09 | 203.95 |
| 2008-01-08 | 203.95 |
| 2008-01-07 | 203.95 |
| 2008-01-04 | 203.95 |
| 2008-01-03 | 214.14 |
| 2008-01-02 | 222.63 |
| 2007-12-31 | 229.42 |
| 2007-12-28 | 231.12 |
| 2007-12-27 | 219.23 |
| 2007-12-24 | 205.65 |
| 2007-12-21 | 203.95 |
| 2007-12-20 | 186.97 |
| 2007-12-19 | 168.29 |
| 2007-12-18 | 190.37 |
| 2007-12-17 | 202.25 |
| 2007-12-14 | 222.63 |
| 2007-12-13 | 231.12 |
| 2007-12-12 | 231.12 |
| 2007-12-11 | 212.44 |
| 2007-12-10 | 212.44 |
| 2007-12-07 | 215.84 |
| 2007-12-06 | 215.84 |
| 2007-12-05 | 222.63 |
| 2007-12-04 | 222.63 |
| 2007-12-03 | 227.72 |
| 2007-11-30 | 220.93 |
| 2007-11-29 | 219.23 |
| 2007-11-28 | 219.23 |
| 2007-11-27 | 219.23 |
| 2007-11-26 | 220.93 |
| 2007-11-23 | 220.93 |
| 2007-11-22 | 222.63 |
| 2007-11-21 | 222.63 |
| 2007-11-20 | 222.63 |
| 2007-11-19 | 222.63 |
| 2007-11-16 | 222.63 |
| 2007-11-15 | 222.63 |
| 2007-11-14 | 229.42 |
| 2007-11-13 | 222.63 |
| 2007-11-12 | 227.72 |
| 2007-11-09 | 232.82 |
| 2007-11-08 | 239.61 |
| 2007-11-07 | 243.01 |
| 2007-11-06 | 246.40 |
| 2007-11-05 | 246.40 |
| 2007-11-02 | 246.40 |
| 2007-11-01 | 249.80 |
| 2007-10-31 | 254.89 |
| 2007-10-30 | 244.71 |
| 2007-10-29 | 253.20 |
| 2007-10-26 | 253.20 |
| 2007-10-25 | 253.20 |
| 2007-10-24 | 246.40 |
| 2007-10-23 | 244.71 |
| 2007-10-22 | 239.61 |
| 2007-10-18 | 241.31 |
| 2007-10-17 | 239.61 |
| 2007-10-16 | 244.71 |
| 2007-10-15 | 256.59 |
| 2007-10-12 | 273.57 |
| 2007-10-11 | 278.67 |
| 2007-10-10 | 270.18 |
| 2007-10-09 | 299.04 |
| 2007-10-08 | 307.53 |
| 2007-10-05 | 287.16 |
| 2007-10-04 | 265.08 |
| 2007-10-03 | 265.08 |
| 2007-10-02 | 256.59 |
| 2007-09-28 | 265.08 |
| 2007-09-27 | 265.08 |
| 2007-09-25 | 259.99 |
| 2007-09-24 | 248.10 |
| 2007-09-21 | 239.61 |
| 2007-09-20 | 243.01 |
| 2007-09-19 | 227.72 |
| 2007-09-18 | 237.91 |
| 2007-09-17 | 244.71 |
| 2007-09-14 | 254.89 |
| 2007-09-13 | 258.29 |
| 2007-09-12 | 265.08 |
| 2007-09-11 | 263.38 |
| 2007-09-10 | 271.87 |
| 2007-09-07 | 248.10 |
| 2007-09-06 | 244.71 |
| 2007-09-05 | 243.01 |
| 2007-09-04 | 243.01 |
| 2007-09-03 | 249.80 |
| 2007-08-31 | 248.10 |
| 2007-08-30 | 241.31 |
| 2007-08-29 | 231.12 |
| 2007-08-28 | 244.71 |
| 2007-08-27 | 258.29 |
| 2007-08-24 | 241.31 |
| 2007-08-23 | 239.61 |
| 2007-08-22 | 222.63 |
| 2007-08-21 | 212.44 |
| 2007-08-20 | 220.93 |
| 2007-08-17 | 209.05 |
| 2007-08-16 | 186.97 |
| 2007-08-15 | 234.52 |
| 2007-08-14 | 239.61 |
| 2007-08-13 | 244.71 |
| 2007-08-10 | 244.71 |
| 2007-08-09 | 258.29 |
| 2007-08-08 | 256.59 |
| 2007-08-07 | 249.80 |
| 2007-08-06 | 268.48 |
| 2007-08-03 | 292.25 |
| 2007-08-02 | 304.14 |
| 2007-08-01 | 321.12 |
| 2007-07-31 | 338.10 |
| 2007-07-30 | 333.00 |
| 2007-07-27 | 326.21 |
| 2007-07-26 | 356.78 |
| 2007-07-25 | 363.57 |
| 2007-07-24 | 365.27 |
| 2007-07-23 | 353.38 |
| 2007-07-20 | 363.57 |
| 2007-07-19 | 314.33 |
| 2007-07-18 | 307.53 |
| 2007-07-17 | 299.04 |
| 2007-07-16 | 304.14 |
| 2007-07-13 | 327.91 |
| 2007-07-12 | 317.72 |
| 2007-07-11 | 349.98 |
| 2007-07-10 | 307.53 |
| 2007-07-09 | 273.57 |
| 2007-07-06 | 246.40 |
| 2007-07-05 | 241.31 |
| 2007-07-04 | 249.80 |
| 2007-07-03 | 186.97 |
| 2007-06-29 | 180.18 |
| 2007-06-28 | 186.97 |
| 2007-06-27 | 185.27 |
| 2007-06-26 | 190.37 |
| 2007-06-25 | 190.37 |
| 2007-06-22 | 188.67 |
| 2007-06-21 | 188.67 |
| 2007-06-20 | 188.67 |
| 2007-06-18 | 200.56 |
| 2007-06-15 | 219.23 |
| 2007-06-14 | 236.21 |
| 2007-06-13 | 227.72 |
| 2007-06-12 | 224.33 |
| 2007-06-11 | 207.35 |
| 2007-06-08 | 173.39 |
| 2007-06-07 | 175.08 |
| 2007-06-06 | 175.08 |
| 2007-06-05 | 173.39 |
| 2007-06-04 | 176.78 |
| 2007-06-01 | 175.08 |
| 2007-05-31 | 175.08 |
| 2007-05-30 | 173.39 |
| 2007-05-29 | 186.97 |
| 2007-05-28 | 169.99 |
| 2007-05-25 | 156.41 |
| 2007-05-23 | 156.41 |
| 2007-05-22 | 151.31 |
| 2007-05-21 | 151.31 |
| 2007-05-18 | 151.31 |
| 2007-05-17 | 153.01 |
| 2007-05-16 | 151.31 |
| 2007-05-15 | 149.61 |
| 2007-05-14 | 153.01 |
| 2007-05-11 | 153.01 |
| 2007-05-10 | 153.01 |
| 2007-05-09 | 161.50 |
| 2007-05-08 | 154.71 |
| 2007-05-07 | 158.10 |
| 2007-05-04 | 159.80 |
| 2007-05-03 | 159.80 |
| 2007-05-02 | 164.80 |
| 2007-04-30 | 156.47 |
| 2007-04-27 | 159.80 |
| 2007-04-26 | 156.47 |
| 2007-04-25 | 141.48 |
| 2007-04-24 | 153.14 |
| 2007-04-23 | 153.14 |
| 2007-04-20 | 159.80 |
| 2007-04-19 | 154.81 |
| 2007-04-18 | 164.80 |
| 2007-04-17 | 163.13 |
| 2007-04-16 | 153.14 |
| 2007-04-13 | 153.14 |
| 2007-04-12 | 151.48 |
| 2007-04-11 | 153.14 |
| 2007-04-10 | 153.14 |
| 2007-04-04 | 154.81 |
| 2007-04-03 | 154.81 |
| 2007-04-02 | 158.14 |
| 2007-03-30 | 158.14 |
| 2007-03-29 | 149.81 |
| 2007-03-28 | 153.14 |
| 2007-03-27 | 141.48 |
| 2007-03-26 | 141.48 |
| 2007-03-23 | 144.81 |
| 2007-03-22 | 144.81 |
| 2007-03-21 | 148.14 |
| 2007-03-20 | 136.49 |
| 2007-03-19 | 139.82 |
| 2007-03-16 | 143.15 |
| 2007-03-15 | 139.82 |
| 2007-03-14 | 139.82 |
| 2007-03-13 | 141.48 |
| 2007-03-12 | 141.48 |
| 2007-03-09 | 123.16 |
| 2007-03-08 | 114.84 |
| 2007-03-07 | 113.17 |
| 2007-03-06 | 113.17 |
| 2007-03-05 | 108.17 |
| 2007-03-02 | 121.50 |
| 2007-03-01 | 123.16 |
| 2007-02-28 | 128.16 |
| 2007-02-27 | 131.49 |
| 2007-02-26 | 136.49 |
| 2007-02-23 | 129.83 |
| 2007-02-22 | 121.50 |
| 2007-02-21 | 123.16 |
| 2007-02-16 | 121.50 |
| 2007-02-15 | 121.50 |
| 2007-02-14 | 123.16 |
| 2007-02-13 | 123.16 |
| 2007-02-12 | 128.16 |
| 2007-02-09 | 124.83 |
| 2007-02-08 | 123.16 |
| 2007-02-07 | 128.16 |
| 2007-02-06 | 121.50 |
| 2007-02-05 | 119.83 |
| 2007-02-02 | 118.17 |
| 2007-02-01 | 116.50 |
| 2007-01-31 | 116.50 |
| 2007-01-30 | 116.50 |
| 2007-01-29 | 116.50 |
| 2007-01-26 | 116.50 |
| 2007-01-25 | 118.17 |
| 2007-01-24 | 119.83 |
| 2007-01-23 | 123.16 |
| 2007-01-22 | 121.50 |
| 2007-01-19 | 121.50 |
| 2007-01-18 | 121.50 |
| 2007-01-17 | 121.50 |
| 2007-01-16 | 124.83 |
| 2007-01-15 | 124.83 |
| 2007-01-12 | 126.49 |
| 2007-01-11 | 126.49 |
| 2007-01-10 | 124.83 |
| 2007-01-09 | 126.49 |
| 2007-01-08 | 129.83 |
| 2007-01-05 | 126.49 |
| 2007-01-04 | 121.50 |
| 2007-01-03 | 126.49 |
| 2007-01-02 | 123.16 |
| 2006-12-29 | 121.50 |
| 2006-12-28 | 118.17 |
| 2006-12-27 | 124.83 |
| 2006-12-22 | 131.49 |
| 2006-12-21 | 129.83 |
| 2006-12-20 | 128.16 |
| 2006-12-19 | 129.83 |
| 2006-12-18 | 129.83 |
| 2006-12-15 | 129.83 |
| 2006-12-14 | 131.49 |
| 2006-12-13 | 131.49 |
| 2006-12-12 | 134.82 |
| 2006-12-11 | 136.49 |
| 2006-12-08 | 131.49 |
| 2006-12-07 | 128.16 |
| 2006-12-06 | 131.49 |
| 2006-12-05 | 131.49 |
| 2006-12-04 | 123.16 |
| 2006-12-01 | 116.50 |
| 2006-11-30 | 116.50 |
| 2006-11-29 | 114.84 |
| 2006-11-28 | 119.83 |
| 2006-11-27 | 124.83 |
| 2006-11-24 | 124.83 |
| 2006-11-23 | 123.16 |
| 2006-11-22 | 124.83 |
| 2006-11-21 | 116.50 |
| 2006-11-20 | 121.50 |
| 2006-11-17 | 119.83 |
| 2006-11-16 | 124.83 |
| 2006-11-15 | 128.16 |
| 2006-11-14 | 124.83 |
| 2006-11-13 | 129.83 |
| 2006-11-10 | 124.83 |
| 2006-11-09 | 121.50 |
| 2006-11-08 | 126.49 |
| 2006-11-07 | 133.16 |
| 2006-11-06 | 128.16 |
| 2006-11-03 | 128.16 |
| 2006-11-02 | 109.84 |
| 2006-11-01 | 106.51 |
| 2006-10-31 | 103.18 |
| 2006-10-27 | 103.18 |
| 2006-10-26 | 104.84 |
| 2006-10-25 | 103.18 |
| 2006-10-24 | 101.51 |
| 2006-10-23 | 106.51 |
| 2006-10-20 | 101.51 |
| 2006-10-19 | 104.84 |
| 2006-10-18 | 108.17 |
| 2006-10-17 | 109.84 |
| 2006-10-16 | 106.51 |
| 2006-10-13 | 108.17 |
| 2006-10-12 | 111.51 |
| 2006-10-11 | 113.17 |
| 2006-10-10 | 113.17 |
| 2006-10-09 | 114.84 |
| 2006-10-06 | 116.50 |
| 2006-10-05 | 109.84 |
| 2006-10-04 | 116.50 |
| 2006-10-03 | 119.83 |
| 2006-09-29 | 121.50 |
| 2006-09-28 | 118.17 |
| 2006-09-27 | 121.50 |
| 2006-09-26 | 116.50 |
| 2006-09-25 | 118.17 |
| 2006-09-22 | 121.50 |
| 2006-09-21 | 121.50 |
| 2006-09-20 | 121.50 |
| 2006-09-19 | 128.16 |
| 2006-09-18 | 119.83 |
| 2006-09-15 | 116.50 |
| 2006-09-14 | 124.83 |
| 2006-09-13 | 121.50 |
| 2006-09-12 | 124.83 |
| 2006-09-11 | 128.16 |
| 2006-09-08 | 126.49 |
| 2006-09-07 | 128.16 |
| 2006-09-06 | 128.16 |
| 2006-09-05 | 129.83 |
| 2006-09-04 | 129.83 |
| 2006-09-01 | 129.83 |
| 2006-08-31 | 126.49 |
| 2006-08-30 | 133.16 |
| 2006-08-29 | 126.49 |
| 2006-08-28 | 126.49 |
| 2006-08-25 | 126.49 |
| 2006-08-24 | 126.49 |
| 2006-08-23 | 134.82 |
| 2006-08-22 | 126.49 |
| 2006-08-21 | 133.16 |
| 2006-08-18 | 134.82 |
| 2006-08-17 | 134.82 |
| 2006-08-16 | 129.83 |
| 2006-08-15 | 133.16 |
| 2006-08-14 | 133.16 |
| 2006-08-11 | 133.16 |
| 2006-08-10 | 133.16 |
| 2006-08-09 | 131.49 |
| 2006-08-08 | 133.16 |
| 2006-08-07 | 129.83 |
| 2006-08-04 | 133.16 |
| 2006-08-03 | 129.83 |
| 2006-08-02 | 133.16 |
| 2006-08-01 | 133.16 |
| 2006-07-31 | 133.16 |
| 2006-07-28 | 136.49 |
| 2006-07-27 | 139.82 |
| 2006-07-26 | 131.49 |
| 2006-07-25 | 133.16 |
| 2006-07-24 | 133.16 |
| 2006-07-21 | 134.82 |
| 2006-07-20 | 143.15 |
| 2006-07-19 | 141.48 |
| 2006-07-18 | 138.15 |
| 2006-07-17 | 141.48 |
| 2006-07-14 | 133.16 |
| 2006-07-13 | 133.16 |
| 2006-07-12 | 133.16 |
| 2006-07-11 | 133.16 |
| 2006-07-10 | 134.82 |
| 2006-07-07 | 133.16 |
| 2006-07-06 | 133.16 |
| 2006-07-05 | 133.16 |
| 2006-07-04 | 138.15 |
| 2006-07-03 | 138.15 |
| 2006-06-30 | 133.16 |
| 2006-06-29 | 128.16 |
| 2006-06-28 | 128.16 |
| 2006-06-27 | 129.83 |
| 2006-06-26 | 129.83 |
| 2006-06-23 | 133.16 |
| 2006-06-22 | 133.16 |
| 2006-06-21 | 133.16 |
| 2006-06-20 | 133.16 |
| 2006-06-19 | 133.16 |
| 2006-06-16 | 143.15 |
| 2006-06-15 | 133.16 |
| 2006-06-14 | 131.49 |
| 2006-06-13 | 136.49 |
| 2006-06-12 | 154.81 |
| 2006-06-09 | 153.14 |
| 2006-06-08 | 156.47 |
| 2006-06-07 | 161.47 |
| 2006-06-06 | 164.80 |
| 2006-06-05 | 164.80 |
| 2006-06-02 | 163.97 |
| 2006-06-01 | 157.41 |
| 2006-05-30 | 163.97 |
| 2006-05-29 | 167.24 |
| 2006-05-26 | 165.61 |
| 2006-05-25 | 165.61 |
| 2006-05-24 | 165.61 |
| 2006-05-23 | 163.97 |
| 2006-05-22 | 168.88 |
| 2006-05-19 | 170.52 |
| 2006-05-18 | 172.16 |
| 2006-05-17 | 178.72 |
| 2006-05-16 | 168.88 |
| 2006-05-15 | 168.88 |
| 2006-05-12 | 175.44 |
| 2006-05-11 | 173.80 |
| 2006-05-10 | 175.44 |
| 2006-05-09 | 178.72 |
| 2006-05-08 | 185.28 |
| 2006-05-04 | 172.16 |
| 2006-05-03 | 167.24 |
| 2006-05-02 | 170.52 |
| 2006-04-28 | 167.24 |
| 2006-04-27 | 167.24 |
| 2006-04-26 | 165.61 |
| 2006-04-25 | 162.33 |
| 2006-04-24 | 172.16 |
| 2006-04-21 | 175.44 |
| 2006-04-20 | 172.16 |
| 2006-04-19 | 172.16 |
| 2006-04-18 | 175.44 |
| 2006-04-13 | 177.08 |
| 2006-04-12 | 170.52 |
| 2006-04-11 | 170.52 |
| 2006-04-10 | 170.52 |
| 2006-04-07 | 173.80 |
| 2006-04-06 | 175.44 |
| 2006-04-04 | 173.80 |
| 2006-04-03 | 178.72 |
| 2006-03-31 | 180.36 |
| 2006-03-30 | 186.92 |
| 2006-03-29 | 178.72 |
| 2006-03-28 | 177.08 |
| 2006-03-27 | 182.00 |
| 2006-03-24 | 175.44 |
| 2006-03-23 | 168.88 |
| 2006-03-22 | 167.24 |
| 2006-03-21 | 185.28 |
| 2006-03-20 | 188.56 |
| 2006-03-17 | 160.69 |
| 2006-03-16 | 149.21 |
| 2006-03-15 | 136.09 |
| 2006-03-14 | 132.81 |
| 2006-03-13 | 150.85 |
| 2006-03-10 | 86.91 |
| 2006-03-09 | 86.91 |
| 2006-03-08 | 85.27 |
| 2006-03-07 | 80.35 |
| 2006-03-06 | 86.91 |
| 2006-03-03 | 81.99 |
| 2006-03-02 | 80.35 |
| 2006-03-01 | 80.35 |
| 2006-02-28 | 80.35 |
| 2006-02-27 | 80.35 |
| 2006-02-24 | 78.71 |
| 2006-02-23 | 70.51 |
| 2006-02-22 | 65.59 |
| 2006-02-21 | 67.23 |
| 2006-02-20 | 72.15 |
| 2006-02-17 | 68.87 |
| 2006-02-16 | 67.23 |
| 2006-02-15 | 67.23 |
| 2006-02-14 | 67.23 |
| 2006-02-13 | 67.23 |
| 2006-02-10 | 70.51 |
| 2006-02-09 | 68.87 |
| 2006-02-08 | 67.23 |
| 2006-02-07 | 68.87 |
| 2006-02-06 | 70.51 |
| 2006-02-03 | 65.59 |
| 2006-02-02 | 67.23 |
| 2006-02-01 | 67.23 |
| 2006-01-27 | 68.87 |
| 2006-01-26 | 65.59 |
| 2006-01-25 | 65.59 |
| 2006-01-24 | 63.95 |
| 2006-01-23 | 63.95 |
| 2006-01-20 | 65.59 |
| 2006-01-19 | 65.59 |
| 2006-01-18 | 63.95 |
| 2006-01-17 | 62.31 |
| 2006-01-16 | 65.59 |
| 2006-01-13 | 67.23 |
| 2006-01-12 | 65.59 |
| 2006-01-11 | 68.87 |
| 2006-01-10 | 65.59 |
| 2006-01-09 | 70.51 |
| 2006-01-06 | 70.51 |
| 2006-01-05 | 68.87 |
| 2006-01-04 | 72.15 |
| 2006-01-03 | 72.15 |
| 2005-12-30 | 70.51 |
| 2005-12-29 | 62.31 |
| 2005-12-28 | 62.31 |
| 2005-12-23 | 63.95 |
| 2005-12-22 | 60.67 |
| 2005-12-21 | 63.95 |
| 2005-12-20 | 67.23 |
| 2005-12-19 | 70.51 |
| 2005-12-16 | 70.51 |
| 2005-12-15 | 70.51 |
| 2005-12-14 | 59.04 |
| 2005-12-13 | 59.04 |
| 2005-12-12 | 63.95 |
| 2005-12-09 | 63.95 |
| 2005-12-08 | 57.40 |
| 2005-12-07 | 54.12 |
| 2005-12-06 | 55.76 |
| 2005-12-05 | 60.67 |
| 2005-12-02 | 60.67 |
| 2005-12-01 | 55.76 |
| 2005-11-30 | 59.04 |
| 2005-11-29 | 60.67 |
| 2005-11-28 | 62.31 |
| 2005-11-25 | 63.95 |
| 2005-11-24 | 55.76 |
| 2005-11-23 | 57.40 |
| 2005-11-22 | 52.48 |
| 2005-11-21 | 57.40 |
| 2005-11-18 | 57.40 |
| 2005-11-17 | 57.40 |
| 2005-11-16 | 60.67 |
| 2005-11-15 | 63.95 |
| 2005-11-14 | 63.95 |
| 2005-11-11 | 60.67 |
| 2005-11-10 | 57.40 |
| 2005-11-09 | 55.76 |
| 2005-11-08 | 54.12 |
| 2005-11-07 | 57.40 |
| 2005-11-04 | 60.67 |
| 2005-11-03 | 60.67 |
| 2005-11-02 | 65.59 |
| 2005-11-01 | 55.76 |
| 2005-10-31 | 49.20 |
| 2005-10-28 | 47.56 |
| 2005-10-27 | 47.56 |
| 2005-10-26 | 44.28 |
| 2005-10-25 | 54.12 |
| 2005-10-24 | 55.76 |
| 2005-10-21 | 63.95 |
| 2005-10-20 | 68.87 |
| 2005-10-19 | 68.87 |
| 2005-10-18 | 77.07 |
| 2005-10-17 | 73.79 |
| 2005-10-14 | 75.43 |
| 2005-10-13 | 81.99 |
| 2005-10-12 | 77.07 |
| 2005-10-10 | 80.35 |
| 2005-10-07 | 78.71 |
| 2005-10-06 | 80.35 |
| 2005-10-05 | 83.63 |
| 2005-10-04 | 86.91 |
| 2005-10-03 | 86.91 |
| 2005-09-30 | 85.27 |
| 2005-09-29 | 85.27 |
| 2005-09-28 | 86.91 |
| 2005-09-27 | 85.27 |
| 2005-09-26 | 86.91 |
| 2005-09-23 | 85.27 |
| 2005-09-22 | 91.83 |
| 2005-09-21 | 88.55 |
| 2005-09-20 | 95.11 |
| 2005-09-16 | 96.74 |
| 2005-09-15 | 96.74 |
| 2005-09-14 | 98.38 |
| 2005-09-13 | 101.66 |
| 2005-09-12 | 100.02 |
| 2005-09-09 | 91.83 |
| 2005-09-08 | 93.47 |
| 2005-09-07 | 96.74 |
| 2005-09-06 | 95.11 |
| 2005-09-05 | 96.74 |
| 2005-09-02 | 91.83 |
| 2005-09-01 | 91.83 |
| 2005-08-31 | 90.19 |
| 2005-08-30 | 91.83 |
| 2005-08-29 | 91.83 |
| 2005-08-26 | 90.19 |
| 2005-08-25 | 86.91 |
| 2005-08-24 | 88.55 |
| 2005-08-23 | 90.19 |
| 2005-08-22 | 96.74 |
| 2005-08-19 | 93.47 |
| 2005-08-18 | 91.83 |
| 2005-08-17 | 98.38 |
| 2005-08-16 | 101.66 |
| 2005-08-15 | 98.38 |
| 2005-08-12 | 104.94 |
| 2005-08-11 | 103.30 |
| 2005-08-10 | 101.66 |
| 2005-08-09 | 103.30 |
| 2005-08-08 | 108.22 |
| 2005-08-05 | 106.58 |
| 2005-08-04 | 106.58 |
| 2005-08-03 | 103.30 |
| 2005-08-02 | 106.58 |
| 2005-08-01 | 106.58 |
| 2005-07-29 | 104.94 |
| 2005-07-28 | 104.94 |
| 2005-07-27 | 104.94 |
| 2005-07-26 | 106.58 |
| 2005-07-25 | 104.94 |
| 2005-07-22 | 103.30 |
| 2005-07-21 | 104.94 |
| 2005-07-20 | 109.86 |
| 2005-07-19 | 109.86 |
| 2005-07-18 | 104.94 |
| 2005-07-15 | 106.58 |
| 2005-07-14 | 108.22 |
| 2005-07-13 | 108.22 |
| 2005-07-12 | 108.22 |
| 2005-07-11 | 106.58 |
| 2005-07-08 | 98.38 |
| 2005-07-07 | 96.74 |
| 2005-07-06 | 103.30 |
| 2005-07-05 | 101.66 |
| 2005-07-04 | 104.94 |
| 2005-06-30 | 104.94 |
| 2005-06-29 | 106.58 |
| 2005-06-28 | 106.58 |
| 2005-06-27 | 111.50 |
| 2005-06-24 | 96.74 |
| 2005-06-23 | 96.74 |
| 2005-06-22 | 93.47 |
| 2005-06-21 | 93.47 |
| 2005-06-20 | 93.47 |
| 2005-06-17 | 90.19 |
| 2005-06-16 | 90.19 |
| 2005-06-15 | 90.19 |
| 2005-06-14 | 83.63 |
| 2005-06-13 | 83.63 |
| 2005-06-10 | 86.91 |
| 2005-06-09 | 86.91 |
| 2005-06-08 | 85.27 |
| 2005-06-07 | 88.55 |
| 2005-06-06 | 88.55 |
| 2005-06-03 | 86.91 |
| 2005-06-02 | 85.27 |
| 2005-06-01 | 93.47 |
| 2005-05-31 | 81.99 |
| 2005-05-30 | 81.99 |
| 2005-05-27 | 81.99 |
| 2005-05-26 | 81.99 |
| 2005-05-25 | 77.07 |
| 2005-05-24 | 75.43 |
| 2005-05-23 | 73.79 |
| 2005-05-20 | 77.07 |
| 2005-05-19 | 77.07 |
| 2005-05-18 | 81.99 |
| 2005-05-17 | 81.99 |
| 2005-05-13 | 83.63 |
| 2005-05-12 | 80.35 |
| 2005-05-11 | 78.71 |
| 2005-05-10 | 80.35 |
| 2005-05-09 | 81.99 |
| 2005-05-06 | 78.71 |
| 2005-05-05 | 81.99 |
| 2005-05-04 | 77.07 |
| 2005-05-03 | 77.07 |
| 2005-04-29 | 63.95 |
| 2005-04-28 | 68.87 |
| 2005-04-27 | 70.51 |
| 2005-04-26 | 70.51 |
| 2005-04-25 | 67.23 |
| 2005-04-22 | 67.23 |
| 2005-04-21 | 64.02 |
| 2005-04-20 | 64.02 |
| 2005-04-19 | 62.41 |
| 2005-04-18 | 59.19 |
| 2005-04-15 | 60.80 |
| 2005-04-14 | 62.41 |
| 2005-04-13 | 64.02 |
| 2005-04-12 | 62.41 |
| 2005-04-11 | 64.02 |
| 2005-04-08 | 64.02 |
| 2005-04-07 | 67.23 |
| 2005-04-06 | 67.23 |
| 2005-04-04 | 62.41 |
| 2005-04-01 | 62.41 |
| 2005-03-31 | 59.19 |
| 2005-03-30 | 59.19 |
| 2005-03-29 | 60.80 |
| 2005-03-24 | 62.41 |
| 2005-03-23 | 68.84 |
| 2005-03-22 | 75.27 |
| 2005-03-21 | 78.49 |
| 2005-03-18 | 75.27 |
| 2005-03-17 | 64.02 |
| 2005-03-16 | 62.41 |
| 2005-03-15 | 62.41 |
| 2005-03-14 | 67.23 |
| 2005-03-11 | 62.41 |
| 2005-03-10 | 62.41 |
| 2005-03-09 | 67.23 |
| 2005-03-08 | 64.02 |
| 2005-03-07 | 68.84 |
| 2005-03-04 | 65.62 |
| 2005-03-03 | 67.23 |
| 2005-03-02 | 70.45 |
| 2005-03-01 | 75.27 |
| 2005-02-28 | 76.88 |
| 2005-02-25 | 83.31 |
| 2005-02-24 | 88.14 |
| 2005-02-23 | 91.35 |
| 2005-02-22 | 83.31 |
| 2005-02-21 | 92.96 |
| 2005-02-18 | 84.92 |
| 2005-02-17 | 81.71 |
| 2005-02-16 | 76.88 |
| 2005-02-15 | 75.27 |
| 2005-02-14 | 70.45 |
| 2005-02-08 | 73.67 |
| 2005-02-07 | 68.84 |
| 2005-02-04 | 70.45 |
| 2005-02-03 | 62.41 |
| 2005-02-02 | 65.62 |
| 2005-02-01 | 64.02 |
| 2005-01-31 | 67.23 |
| 2005-01-28 | 65.62 |
| 2005-01-27 | 65.62 |
| 2005-01-26 | 67.23 |
| 2005-01-25 | 62.41 |
| 2005-01-24 | 62.41 |
| 2005-01-21 | 67.23 |
| 2005-01-20 | 49.54 |
| 2005-01-19 | 51.15 |
| 2005-01-18 | 49.54 |
| 2005-01-17 | 43.11 |
| 2005-01-14 | 49.54 |
| 2005-01-13 | 49.54 |
| 2005-01-12 | 46.33 |
| 2005-01-11 | 43.11 |
| 2005-01-10 | 47.94 |
| 2005-01-07 | 51.15 |
| 2005-01-06 | 55.98 |
| 2005-01-05 | 47.94 |
| 2005-01-04 | 55.98 |
| 2005-01-03 | 39.90 |
| 2004-12-31 | 25.42 |
| 2004-12-30 | 25.42 |
| 2004-12-29 | 35.07 |
| 2004-12-28 | 35.07 |
| 2004-12-24 | 35.07 |
| 2004-12-23 | 35.07 |
| 2004-12-22 | 33.46 |
| 2004-12-21 | 30.25 |
| 2004-12-20 | 25.42 |
| 2004-12-17 | 28.64 |
| 2004-12-16 | 22.21 |
| 2004-12-15 | 28.64 |
| 2004-12-14 | 28.64 |
| 2004-12-13 | 22.21 |
| 2004-12-10 | 14.17 |
| 2004-12-09 | 14.17 |
| 2004-12-08 | 12.56 |
| 2004-12-07 | 4.52 |
| 2004-12-06 | 4.52 |
| 2004-12-03 | 2.91 |
| 2004-12-02 | 9.34 |
| 2004-12-01 | 10.95 |
| 2004-11-30 | 12.56 |
| 2004-11-29 | 10.95 |
| 2004-11-26 | 7.74 |
| 2004-11-25 | 9.34 |
| 2004-11-24 | 14.17 |
| 2004-11-23 | 6.13 |
| 2004-11-22 | 4.52 |
| 2004-11-19 | -0.30 |
| 2004-11-18 | 1.30 |
| 2004-11-17 | -1.91 |
| 2004-11-16 | -3.52 |
| 2004-11-15 | -1.91 |
| 2004-11-12 | 2.91 |
| 2004-11-11 | -1.91 |
| 2004-11-10 | -1.91 |
| 2004-11-09 | -1.91 |
| 2004-11-08 | -0.30 |
| 2004-11-05 | -1.91 |
| 2004-11-04 | -8.34 |
| 2004-11-03 | -14.78 |
| 2004-11-02 | -16.38 |
| 2004-11-01 | -16.38 |
| 2004-10-29 | -16.38 |
| 2004-10-28 | -13.17 |
| 2004-10-27 | -16.38 |
| 2004-10-26 | -16.38 |
| 2004-10-25 | -16.38 |
| 2004-10-21 | -16.38 |
| 2004-10-20 | -16.38 |
| 2004-10-19 | -16.38 |
| 2004-10-18 | -16.38 |
| 2004-10-15 | -16.38 |
| 2004-10-14 | -16.38 |
| 2004-10-13 | -16.38 |
| 2004-10-12 | -11.56 |
| 2004-10-11 | -13.17 |
| 2004-10-08 | -14.78 |
| 2004-10-07 | -13.17 |
| 2004-10-06 | -13.17 |
| 2004-10-05 | -13.17 |
| 2004-10-04 | -13.17 |
| 2004-09-30 | -13.17 |
| 2004-09-28 | -13.17 |
| 2004-09-27 | -13.17 |
| 2004-09-24 | -13.17 |
| 2004-09-23 | -13.17 |
| 2004-09-22 | -11.56 |
| 2004-09-21 | -5.13 |
| 2004-09-20 | -9.95 |
| 2004-09-17 | -9.95 |
| 2004-09-16 | -11.56 |
| 2004-09-15 | -11.56 |
| 2004-09-14 | -13.17 |
| 2004-09-13 | -11.56 |
| 2004-09-10 | -14.78 |
| 2004-09-09 | -14.78 |
| 2004-09-08 | -11.56 |
| 2004-09-07 | -9.95 |
| 2004-09-06 | -14.78 |
| 2004-09-03 | -13.17 |
| 2004-09-02 | -13.17 |
| 2004-09-01 | -16.38 |
| 2004-08-31 | -16.38 |
| 2004-08-30 | -17.99 |
| 2004-08-27 | -19.60 |
| 2004-08-26 | -22.82 |
| 2004-08-25 | -22.82 |
| 2004-08-24 | -28.44 |
| 2004-08-23 | -29.25 |
| 2004-08-20 | -29.25 |
| 2004-08-19 | -29.25 |
| 2004-08-18 | -29.25 |
| 2004-08-17 | -32.46 |
| 2004-08-16 | -29.25 |
| 2004-08-13 | -27.64 |
| 2004-08-12 | -24.42 |
| 2004-08-11 | -24.42 |
| 2004-08-10 | -24.42 |
| 2004-08-09 | -24.42 |
| 2004-08-06 | -24.42 |
| 2004-08-05 | -23.62 |
| 2004-08-04 | -24.42 |
| 2004-08-03 | -24.42 |
| 2004-08-02 | -22.82 |
| 2004-07-30 | -22.82 |
| 2004-07-29 | -23.62 |
| 2004-07-28 | -23.62 |
| 2004-07-27 | -23.62 |
| 2004-07-26 | -24.42 |
| 2004-07-23 | -24.42 |
| 2004-07-22 | -26.03 |
| 2004-07-21 | -23.62 |
| 2004-07-20 | -23.62 |
| 2004-07-19 | -23.62 |
| 2004-07-16 | -23.62 |
| 2004-07-15 | -23.62 |
| 2004-07-14 | -22.82 |
| 2004-07-13 | -20.40 |
| 2004-07-12 | -21.21 |
| 2004-07-09 | -21.21 |
| 2004-07-08 | -20.40 |
| 2004-07-07 | -24.42 |
| 2004-07-06 | -26.84 |
| 2004-07-05 | -27.64 |
| 2004-07-02 | -28.44 |
| 2004-06-30 | -26.84 |
| 2004-06-29 | -30.05 |
| 2004-06-28 | -30.05 |
| 2004-06-25 | -30.05 |
| 2004-06-24 | -30.86 |
| 2004-06-23 | -30.86 |
| 2004-06-21 | -30.86 |
| 2004-06-18 | -30.86 |
| 2004-06-17 | -30.86 |
| 2004-06-16 | -26.84 |
| 2004-06-15 | -26.84 |
| 2004-06-14 | -26.84 |
| 2004-06-11 | -22.82 |
| 2004-06-10 | -26.03 |
| 2004-06-09 | -22.82 |
| 2004-06-08 | -26.03 |
| 2004-06-07 | -26.03 |
| 2004-06-04 | -26.03 |
| 2004-06-03 | -27.64 |
| 2004-06-02 | -26.03 |
| 2004-06-01 | -26.03 |
| 2004-05-31 | -26.84 |
| 2004-05-28 | -25.23 |
| 2004-05-27 | -21.21 |
| 2004-05-25 | -24.42 |
| 2004-05-24 | -24.42 |
| 2004-05-21 | -25.23 |
| 2004-05-20 | -30.05 |
| 2004-05-19 | -29.25 |
| 2004-05-18 | -31.66 |
| 2004-05-17 | -30.86 |
| 2004-05-14 | -24.42 |
| 2004-05-13 | -19.60 |
| 2004-05-12 | -19.60 |
| 2004-05-11 | -19.60 |
| 2004-05-10 | -11.56 |
| 2004-05-07 | -8.34 |
| 2004-05-06 | -8.34 |
| 2004-05-05 | -16.38 |
| 2004-05-04 | -16.38 |
| 2004-05-03 | -17.19 |
| 2004-04-30 | -17.19 |
| 2004-04-29 | -17.19 |
| 2004-04-28 | -7.81 |
| 2004-04-27 | -7.81 |
| 2004-04-26 | -15.62 |
| 2004-04-23 | -15.62 |
| 2004-04-22 | -15.62 |
| 2004-04-21 | -17.19 |
| 2004-04-20 | -10.94 |
| 2004-04-19 | -7.81 |
| 2004-04-16 | -7.81 |
| 2004-04-15 | -12.50 |
| 2004-04-14 | -10.94 |
| 2004-04-13 | -7.81 |
| 2004-04-08 | -7.81 |
| 2004-04-07 | -6.25 |
| 2004-04-06 | -1.56 |
| 2004-04-02 | -10.94 |
| 2004-04-01 | -10.94 |
| 2004-03-31 | -9.38 |
| 2004-03-30 | -6.25 |
| 2004-03-29 | -9.38 |
| 2004-03-26 | -9.38 |
| 2004-03-25 | -6.25 |
| 2004-03-24 | -4.69 |
| 2004-03-23 | -6.25 |
| 2004-03-22 | -6.25 |
| 2004-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy