Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0294 % |
|---|---|
| 2025-12-05 | 20.43 |
| 2025-12-04 | 20.43 |
| 2025-12-03 | 24.84 |
| 2025-12-02 | 29.24 |
| 2025-12-01 | 20.43 |
| 2025-11-28 | 21.90 |
| 2025-11-27 | 33.65 |
| 2025-11-26 | 21.90 |
| 2025-11-25 | 17.49 |
| 2025-11-24 | 29.24 |
| 2025-11-21 | 29.24 |
| 2025-11-20 | 29.24 |
| 2025-11-19 | 29.24 |
| 2025-11-18 | 29.24 |
| 2025-11-17 | 29.24 |
| 2025-11-14 | 29.24 |
| 2025-11-13 | 29.24 |
| 2025-11-12 | 27.77 |
| 2025-11-11 | 27.77 |
| 2025-11-10 | 27.77 |
| 2025-11-07 | 27.77 |
| 2025-11-06 | 27.77 |
| 2025-11-05 | 27.77 |
| 2025-11-04 | 26.31 |
| 2025-11-03 | 24.84 |
| 2025-10-31 | 24.84 |
| 2025-10-30 | 24.84 |
| 2025-10-28 | 24.84 |
| 2025-10-27 | 32.18 |
| 2025-10-24 | 32.18 |
| 2025-10-23 | 26.31 |
| 2025-10-22 | 26.31 |
| 2025-10-21 | 26.31 |
| 2025-10-20 | 26.31 |
| 2025-10-17 | 26.31 |
| 2025-10-16 | 26.31 |
| 2025-10-15 | 32.18 |
| 2025-10-14 | 32.18 |
| 2025-10-13 | 30.71 |
| 2025-10-10 | 46.87 |
| 2025-10-09 | 46.87 |
| 2025-10-08 | 46.87 |
| 2025-10-06 | 46.87 |
| 2025-10-03 | 46.87 |
| 2025-10-02 | 45.40 |
| 2025-09-30 | 42.52 |
| 2025-09-29 | 49.72 |
| 2025-09-26 | 49.72 |
| 2025-09-25 | 46.84 |
| 2025-09-24 | 46.84 |
| 2025-09-23 | 46.84 |
| 2025-09-22 | 46.84 |
| 2025-09-19 | 46.84 |
| 2025-09-18 | 43.96 |
| 2025-09-17 | 43.96 |
| 2025-09-16 | 43.96 |
| 2025-09-15 | 46.84 |
| 2025-09-12 | 43.96 |
| 2025-09-11 | 41.08 |
| 2025-09-10 | 41.08 |
| 2025-09-09 | 41.08 |
| 2025-09-08 | 38.20 |
| 2025-09-05 | 38.20 |
| 2025-09-04 | 38.20 |
| 2025-09-03 | 35.32 |
| 2025-09-02 | 33.88 |
| 2025-09-01 | 33.88 |
| 2025-08-29 | 35.32 |
| 2025-08-28 | 35.32 |
| 2025-08-27 | 36.76 |
| 2025-08-26 | 36.76 |
| 2025-08-25 | 51.16 |
| 2025-08-22 | 36.76 |
| 2025-08-21 | 32.44 |
| 2025-08-20 | 32.44 |
| 2025-08-19 | 32.44 |
| 2025-08-18 | 32.44 |
| 2025-08-15 | 29.56 |
| 2025-08-14 | 31.00 |
| 2025-08-13 | 31.00 |
| 2025-08-12 | 31.00 |
| 2025-08-11 | 35.32 |
| 2025-08-08 | 35.32 |
| 2025-08-07 | 35.32 |
| 2025-08-06 | 35.32 |
| 2025-08-05 | 35.32 |
| 2025-08-04 | 33.88 |
| 2025-08-01 | 33.88 |
| 2025-07-31 | 33.88 |
| 2025-07-30 | 33.88 |
| 2025-07-29 | 33.88 |
| 2025-07-28 | 36.76 |
| 2025-07-25 | 36.76 |
| 2025-07-24 | 36.76 |
| 2025-07-23 | 32.44 |
| 2025-07-22 | 43.96 |
| 2025-07-21 | 43.96 |
| 2025-07-18 | 43.96 |
| 2025-07-17 | 43.96 |
| 2025-07-16 | 48.28 |
| 2025-07-15 | 36.76 |
| 2025-07-14 | 35.32 |
| 2025-07-11 | 35.32 |
| 2025-07-10 | 35.32 |
| 2025-07-09 | 38.20 |
| 2025-07-08 | 36.76 |
| 2025-07-07 | 36.76 |
| 2025-07-04 | 36.76 |
| 2025-07-03 | 35.32 |
| 2025-07-02 | 33.88 |
| 2025-06-30 | 33.88 |
| 2025-06-27 | 33.88 |
| 2025-06-26 | 33.88 |
| 2025-06-25 | 33.88 |
| 2025-06-24 | 28.12 |
| 2025-06-23 | 29.56 |
| 2025-06-20 | 28.12 |
| 2025-06-19 | 28.12 |
| 2025-06-18 | 28.12 |
| 2025-06-17 | 28.12 |
| 2025-06-16 | 28.12 |
| 2025-06-13 | 28.12 |
| 2025-06-12 | 25.24 |
| 2025-06-11 | 25.24 |
| 2025-06-10 | 29.56 |
| 2025-06-09 | 29.56 |
| 2025-06-06 | 23.80 |
| 2025-06-05 | 33.88 |
| 2025-06-04 | 33.88 |
| 2025-06-03 | 33.88 |
| 2025-06-02 | 33.88 |
| 2025-05-30 | 33.88 |
| 2025-05-29 | 41.08 |
| 2025-05-28 | 41.08 |
| 2025-05-27 | 22.36 |
| 2025-05-26 | 22.36 |
| 2025-05-23 | 26.68 |
| 2025-05-22 | 26.68 |
| 2025-05-21 | 26.68 |
| 2025-05-20 | 26.68 |
| 2025-05-19 | 26.68 |
| 2025-05-16 | 29.56 |
| 2025-05-15 | 29.56 |
| 2025-05-14 | 29.56 |
| 2025-05-13 | 29.56 |
| 2025-05-12 | 29.56 |
| 2025-05-09 | 29.56 |
| 2025-05-08 | 29.56 |
| 2025-05-07 | 38.20 |
| 2025-05-06 | 38.20 |
| 2025-05-02 | 38.20 |
| 2025-04-30 | 38.20 |
| 2025-04-29 | 38.20 |
| 2025-04-28 | 41.08 |
| 2025-04-25 | 41.08 |
| 2025-04-24 | 43.96 |
| 2025-04-23 | 46.84 |
| 2025-04-22 | 46.84 |
| 2025-04-17 | 46.84 |
| 2025-04-16 | 41.08 |
| 2025-04-15 | 41.08 |
| 2025-04-14 | 41.08 |
| 2025-04-11 | 41.08 |
| 2025-04-10 | 41.08 |
| 2025-04-09 | 41.08 |
| 2025-04-08 | 32.44 |
| 2025-04-07 | 33.88 |
| 2025-04-03 | 55.48 |
| 2025-04-02 | 54.04 |
| 2025-04-01 | 55.48 |
| 2025-03-31 | 55.48 |
| 2025-03-28 | 55.48 |
| 2025-03-27 | 55.48 |
| 2025-03-26 | 55.48 |
| 2025-03-25 | 54.04 |
| 2025-03-24 | 52.60 |
| 2025-03-21 | 52.60 |
| 2025-03-20 | 52.60 |
| 2025-03-19 | 52.60 |
| 2025-03-18 | 61.23 |
| 2025-03-17 | 56.91 |
| 2025-03-14 | 49.72 |
| 2025-03-13 | 49.72 |
| 2025-03-12 | 55.48 |
| 2025-03-11 | 55.48 |
| 2025-03-10 | 55.48 |
| 2025-03-07 | 54.04 |
| 2025-03-06 | 58.35 |
| 2025-03-05 | 69.87 |
| 2025-03-04 | 69.87 |
| 2025-03-03 | 64.11 |
| 2025-02-28 | 64.11 |
| 2025-02-27 | 64.11 |
| 2025-02-26 | 68.43 |
| 2025-02-25 | 66.99 |
| 2025-02-24 | 66.99 |
| 2025-02-21 | 66.99 |
| 2025-02-20 | 66.99 |
| 2025-02-19 | 66.99 |
| 2025-02-18 | 66.99 |
| 2025-02-17 | 66.99 |
| 2025-02-14 | 64.11 |
| 2025-02-13 | 66.99 |
| 2025-02-12 | 65.55 |
| 2025-02-11 | 71.31 |
| 2025-02-10 | 71.31 |
| 2025-02-07 | 71.31 |
| 2025-02-06 | 74.19 |
| 2025-02-05 | 74.19 |
| 2025-02-04 | 74.19 |
| 2025-02-03 | 58.35 |
| 2025-01-28 | 58.35 |
| 2025-01-27 | 58.35 |
| 2025-01-24 | 38.20 |
| 2025-01-23 | 38.20 |
| 2025-01-22 | 38.20 |
| 2025-01-21 | 38.20 |
| 2025-01-20 | 38.20 |
| 2025-01-17 | 36.76 |
| 2025-01-16 | 36.76 |
| 2025-01-15 | 43.96 |
| 2025-01-14 | 36.76 |
| 2025-01-13 | 36.76 |
| 2025-01-10 | 46.84 |
| 2025-01-09 | 46.84 |
| 2025-01-08 | 46.84 |
| 2025-01-07 | 46.84 |
| 2025-01-06 | 46.84 |
| 2025-01-03 | 46.84 |
| 2025-01-02 | 46.84 |
| 2024-12-31 | 43.96 |
| 2024-12-30 | 43.96 |
| 2024-12-27 | 43.96 |
| 2024-12-24 | 45.40 |
| 2024-12-23 | 45.40 |
| 2024-12-20 | 43.96 |
| 2024-12-19 | 43.96 |
| 2024-12-18 | 43.96 |
| 2024-12-17 | 43.96 |
| 2024-12-16 | 42.52 |
| 2024-12-13 | 42.52 |
| 2024-12-12 | 41.08 |
| 2024-12-11 | 41.08 |
| 2024-12-10 | 36.76 |
| 2024-12-09 | 41.08 |
| 2024-12-06 | 41.08 |
| 2024-12-05 | 38.20 |
| 2024-12-04 | 48.28 |
| 2024-12-03 | 48.28 |
| 2024-12-02 | 48.28 |
| 2024-11-29 | 48.28 |
| 2024-11-28 | 48.28 |
| 2024-11-27 | 48.28 |
| 2024-11-26 | 48.28 |
| 2024-11-25 | 48.28 |
| 2024-11-22 | 48.28 |
| 2024-11-21 | 48.28 |
| 2024-11-20 | 48.28 |
| 2024-11-19 | 48.28 |
| 2024-11-18 | 46.84 |
| 2024-11-15 | 46.84 |
| 2024-11-14 | 46.84 |
| 2024-11-13 | 46.84 |
| 2024-11-12 | 46.84 |
| 2024-11-11 | 46.84 |
| 2024-11-08 | 46.84 |
| 2024-11-07 | 46.84 |
| 2024-11-06 | 45.40 |
| 2024-11-05 | 43.96 |
| 2024-11-04 | 43.96 |
| 2024-11-01 | 43.96 |
| 2024-10-31 | 46.84 |
| 2024-10-30 | 42.52 |
| 2024-10-29 | 42.52 |
| 2024-10-28 | 42.52 |
| 2024-10-25 | 42.52 |
| 2024-10-24 | 42.52 |
| 2024-10-23 | 42.52 |
| 2024-10-22 | 41.08 |
| 2024-10-21 | 41.08 |
| 2024-10-18 | 39.64 |
| 2024-10-17 | 38.20 |
| 2024-10-16 | 38.20 |
| 2024-10-15 | 36.76 |
| 2024-10-14 | 43.96 |
| 2024-10-10 | 49.72 |
| 2024-10-09 | 49.72 |
| 2024-10-08 | 49.72 |
| 2024-10-07 | 49.72 |
| 2024-10-04 | 51.16 |
| 2024-10-03 | 55.48 |
| 2024-10-02 | 76.68 |
| 2024-09-30 | 63.96 |
| 2024-09-27 | 55.48 |
| 2024-09-26 | 37.10 |
| 2024-09-25 | 48.41 |
| 2024-09-24 | 48.41 |
| 2024-09-23 | 48.41 |
| 2024-09-20 | 48.41 |
| 2024-09-19 | 48.41 |
| 2024-09-17 | 48.41 |
| 2024-09-16 | 48.41 |
| 2024-09-13 | 48.41 |
| 2024-09-12 | 48.41 |
| 2024-09-11 | 48.41 |
| 2024-09-10 | 35.69 |
| 2024-09-09 | 48.41 |
| 2024-09-05 | 46.99 |
| 2024-09-04 | 46.99 |
| 2024-09-03 | 46.99 |
| 2024-09-02 | 46.99 |
| 2024-08-30 | 46.99 |
| 2024-08-29 | 46.99 |
| 2024-08-28 | 46.99 |
| 2024-08-27 | 46.99 |
| 2024-08-26 | 54.06 |
| 2024-08-23 | 54.06 |
| 2024-08-22 | 55.48 |
| 2024-08-21 | 55.48 |
| 2024-08-20 | 55.48 |
| 2024-08-19 | 44.17 |
| 2024-08-16 | 61.13 |
| 2024-08-15 | 69.61 |
| 2024-08-14 | 69.61 |
| 2024-08-13 | 82.33 |
| 2024-08-12 | 69.61 |
| 2024-08-09 | 71.02 |
| 2024-08-08 | 72.44 |
| 2024-08-07 | 72.44 |
| 2024-08-06 | 76.68 |
| 2024-08-05 | 76.68 |
| 2024-08-02 | 76.68 |
| 2024-08-01 | 82.33 |
| 2024-07-31 | 73.85 |
| 2024-07-30 | 73.85 |
| 2024-07-29 | 73.85 |
| 2024-07-26 | 73.85 |
| 2024-07-25 | 73.85 |
| 2024-07-24 | 66.78 |
| 2024-07-23 | 66.78 |
| 2024-07-22 | 66.78 |
| 2024-07-19 | 66.78 |
| 2024-07-18 | 82.33 |
| 2024-07-17 | 82.33 |
| 2024-07-16 | 82.33 |
| 2024-07-15 | 82.33 |
| 2024-07-12 | 82.33 |
| 2024-07-11 | 82.33 |
| 2024-07-10 | 82.33 |
| 2024-07-09 | 82.33 |
| 2024-07-08 | 82.33 |
| 2024-07-05 | 82.33 |
| 2024-07-04 | 82.33 |
| 2024-07-03 | 82.33 |
| 2024-07-02 | 82.33 |
| 2024-06-28 | 82.33 |
| 2024-06-27 | 63.96 |
| 2024-06-26 | 63.96 |
| 2024-06-25 | 89.40 |
| 2024-06-24 | 89.40 |
| 2024-06-21 | 89.40 |
| 2024-06-20 | 89.40 |
| 2024-06-19 | 69.61 |
| 2024-06-18 | 63.96 |
| 2024-06-17 | 83.74 |
| 2024-06-14 | 83.74 |
| 2024-06-13 | 97.88 |
| 2024-06-12 | 97.88 |
| 2024-06-11 | 97.88 |
| 2024-06-07 | 97.88 |
| 2024-06-06 | 97.88 |
| 2024-06-05 | 97.88 |
| 2024-06-04 | 97.88 |
| 2024-06-03 | 97.88 |
| 2024-05-31 | 97.88 |
| 2024-05-30 | 97.88 |
| 2024-05-29 | 103.53 |
| 2024-05-28 | 103.53 |
| 2024-05-27 | 103.53 |
| 2024-05-24 | 107.77 |
| 2024-05-23 | 107.77 |
| 2024-05-22 | 96.46 |
| 2024-05-21 | 83.74 |
| 2024-05-20 | 69.61 |
| 2024-05-17 | 65.37 |
| 2024-05-16 | 65.37 |
| 2024-05-14 | 65.37 |
| 2024-05-13 | 65.37 |
| 2024-05-10 | 65.37 |
| 2024-05-09 | 55.48 |
| 2024-05-08 | 55.48 |
| 2024-05-07 | 55.48 |
| 2024-05-06 | 55.48 |
| 2024-05-03 | 55.48 |
| 2024-05-02 | 55.48 |
| 2024-04-30 | 55.48 |
| 2024-04-29 | 55.48 |
| 2024-04-26 | 62.54 |
| 2024-04-25 | 66.78 |
| 2024-04-24 | 66.78 |
| 2024-04-23 | 66.78 |
| 2024-04-22 | 66.78 |
| 2024-04-19 | 66.78 |
| 2024-04-18 | 66.78 |
| 2024-04-17 | 66.78 |
| 2024-04-16 | 66.78 |
| 2024-04-15 | 66.78 |
| 2024-04-12 | 66.78 |
| 2024-04-11 | 66.78 |
| 2024-04-10 | 66.78 |
| 2024-04-09 | 66.78 |
| 2024-04-08 | 66.78 |
| 2024-04-05 | 66.78 |
| 2024-04-03 | 66.78 |
| 2024-04-02 | 66.78 |
| 2024-03-28 | 66.78 |
| 2024-03-27 | 66.78 |
| 2024-03-26 | 66.78 |
| 2024-03-25 | 66.78 |
| 2024-03-22 | 66.78 |
| 2024-03-21 | 66.78 |
| 2024-03-20 | 66.78 |
| 2024-03-19 | 66.78 |
| 2024-03-18 | 66.78 |
| 2024-03-15 | 66.78 |
| 2024-03-14 | 66.78 |
| 2024-03-13 | 66.78 |
| 2024-03-12 | 66.78 |
| 2024-03-11 | 66.78 |
| 2024-03-08 | 66.78 |
| 2024-03-07 | 66.78 |
| 2024-03-06 | 66.78 |
| 2024-03-05 | 66.78 |
| 2024-03-04 | 66.78 |
| 2024-03-01 | 66.78 |
| 2024-02-29 | 59.72 |
| 2024-02-28 | 59.72 |
| 2024-02-27 | 59.72 |
| 2024-02-26 | 59.72 |
| 2024-02-23 | 59.72 |
| 2024-02-22 | 59.72 |
| 2024-02-21 | 59.72 |
| 2024-02-20 | 55.48 |
| 2024-02-19 | 55.48 |
| 2024-02-16 | 55.48 |
| 2024-02-15 | 55.48 |
| 2024-02-14 | 55.48 |
| 2024-02-09 | 55.48 |
| 2024-02-08 | 55.48 |
| 2024-02-07 | 55.48 |
| 2024-02-06 | 55.48 |
| 2024-02-05 | 41.34 |
| 2024-02-02 | 41.34 |
| 2024-02-01 | 41.34 |
| 2024-01-31 | 41.34 |
| 2024-01-30 | 41.34 |
| 2024-01-29 | 41.34 |
| 2024-01-26 | 55.48 |
| 2024-01-25 | 55.48 |
| 2024-01-24 | 55.48 |
| 2024-01-23 | 55.48 |
| 2024-01-22 | 55.48 |
| 2024-01-19 | 55.48 |
| 2024-01-18 | 55.48 |
| 2024-01-17 | 55.48 |
| 2024-01-16 | 72.44 |
| 2024-01-15 | 72.44 |
| 2024-01-12 | 72.44 |
| 2024-01-11 | 66.78 |
| 2024-01-10 | 66.78 |
| 2024-01-09 | 66.78 |
| 2024-01-08 | 66.78 |
| 2024-01-05 | 66.78 |
| 2024-01-04 | 66.78 |
| 2024-01-03 | 66.78 |
| 2024-01-02 | 66.78 |
| 2023-12-29 | 66.78 |
| 2023-12-28 | 66.78 |
| 2023-12-27 | 66.78 |
| 2023-12-22 | 66.78 |
| 2023-12-21 | 66.78 |
| 2023-12-20 | 66.78 |
| 2023-12-19 | 66.78 |
| 2023-12-18 | 66.78 |
| 2023-12-15 | 62.54 |
| 2023-12-14 | 62.54 |
| 2023-12-13 | 62.54 |
| 2023-12-12 | 62.54 |
| 2023-12-11 | 62.54 |
| 2023-12-08 | 62.54 |
| 2023-12-07 | 62.54 |
| 2023-12-06 | 62.54 |
| 2023-12-05 | 62.54 |
| 2023-12-04 | 62.54 |
| 2023-12-01 | 62.54 |
| 2023-11-30 | 62.54 |
| 2023-11-29 | 62.54 |
| 2023-11-28 | 62.54 |
| 2023-11-27 | 62.54 |
| 2023-11-24 | 62.54 |
| 2023-11-23 | 62.54 |
| 2023-11-22 | 62.54 |
| 2023-11-21 | 62.54 |
| 2023-11-20 | 55.48 |
| 2023-11-17 | 55.48 |
| 2023-11-16 | 55.48 |
| 2023-11-15 | 55.48 |
| 2023-11-14 | 42.75 |
| 2023-11-13 | 55.48 |
| 2023-11-10 | 55.48 |
| 2023-11-09 | 55.48 |
| 2023-11-08 | 55.48 |
| 2023-11-07 | 55.48 |
| 2023-11-06 | 55.48 |
| 2023-11-03 | 55.48 |
| 2023-11-02 | 56.89 |
| 2023-11-01 | 56.89 |
| 2023-10-31 | 55.48 |
| 2023-10-30 | 55.48 |
| 2023-10-27 | 55.48 |
| 2023-10-26 | 55.48 |
| 2023-10-25 | 55.48 |
| 2023-10-24 | 55.48 |
| 2023-10-20 | 55.48 |
| 2023-10-19 | 49.82 |
| 2023-10-18 | 49.82 |
| 2023-10-17 | 55.48 |
| 2023-10-16 | 55.48 |
| 2023-10-13 | 55.48 |
| 2023-10-12 | 55.48 |
| 2023-10-11 | 55.48 |
| 2023-10-10 | 55.48 |
| 2023-10-09 | 55.48 |
| 2023-10-06 | 55.48 |
| 2023-10-05 | 55.48 |
| 2023-10-04 | 55.48 |
| 2023-10-03 | 58.30 |
| 2023-09-29 | 58.30 |
| 2023-09-28 | 58.30 |
| 2023-09-27 | 61.13 |
| 2023-09-26 | 61.13 |
| 2023-09-25 | 54.18 |
| 2023-09-22 | 61.13 |
| 2023-09-21 | 56.96 |
| 2023-09-20 | 55.57 |
| 2023-09-19 | 66.68 |
| 2023-09-18 | 79.19 |
| 2023-09-15 | 79.19 |
| 2023-09-14 | 79.19 |
| 2023-09-13 | 76.41 |
| 2023-09-12 | 81.96 |
| 2023-09-11 | 81.96 |
| 2023-09-07 | 81.96 |
| 2023-09-06 | 83.35 |
| 2023-09-05 | 83.35 |
| 2023-09-04 | 81.96 |
| 2023-08-31 | 81.96 |
| 2023-08-30 | 81.96 |
| 2023-08-29 | 81.96 |
| 2023-08-28 | 81.96 |
| 2023-08-25 | 81.96 |
| 2023-08-24 | 81.96 |
| 2023-08-23 | 81.96 |
| 2023-08-22 | 81.96 |
| 2023-08-21 | 80.58 |
| 2023-08-18 | 83.35 |
| 2023-08-17 | 80.58 |
| 2023-08-16 | 94.47 |
| 2023-08-15 | 94.47 |
| 2023-08-14 | 94.47 |
| 2023-08-11 | 93.08 |
| 2023-08-10 | 94.47 |
| 2023-08-09 | 94.47 |
| 2023-08-08 | 94.47 |
| 2023-08-07 | 94.47 |
| 2023-08-04 | 94.47 |
| 2023-08-03 | 94.47 |
| 2023-08-02 | 94.47 |
| 2023-08-01 | 97.24 |
| 2023-07-31 | 97.24 |
| 2023-07-28 | 95.85 |
| 2023-07-27 | 94.47 |
| 2023-07-26 | 87.52 |
| 2023-07-25 | 87.52 |
| 2023-07-24 | 87.52 |
| 2023-07-21 | 87.52 |
| 2023-07-20 | 87.52 |
| 2023-07-19 | 87.52 |
| 2023-07-18 | 87.52 |
| 2023-07-14 | 87.52 |
| 2023-07-13 | 87.52 |
| 2023-07-12 | 87.52 |
| 2023-07-11 | 87.52 |
| 2023-07-10 | 87.52 |
| 2023-07-07 | 87.52 |
| 2023-07-06 | 87.52 |
| 2023-07-05 | 87.52 |
| 2023-07-04 | 87.52 |
| 2023-07-03 | 87.52 |
| 2023-06-30 | 87.52 |
| 2023-06-29 | 87.52 |
| 2023-06-28 | 87.52 |
| 2023-06-27 | 87.52 |
| 2023-06-26 | 87.52 |
| 2023-06-23 | 87.52 |
| 2023-06-21 | 87.52 |
| 2023-06-20 | 87.52 |
| 2023-06-19 | 87.52 |
| 2023-06-16 | 87.52 |
| 2023-06-15 | 87.52 |
| 2023-06-14 | 95.85 |
| 2023-06-13 | 108.36 |
| 2023-06-12 | 101.41 |
| 2023-06-09 | 100.02 |
| 2023-06-08 | 98.63 |
| 2023-06-07 | 98.63 |
| 2023-06-06 | 98.63 |
| 2023-06-05 | 108.36 |
| 2023-06-02 | 120.86 |
| 2023-06-01 | 94.47 |
| 2023-05-31 | 94.47 |
| 2023-05-30 | 91.69 |
| 2023-05-29 | 88.91 |
| 2023-05-25 | 88.91 |
| 2023-05-24 | 88.91 |
| 2023-05-23 | 88.91 |
| 2023-05-22 | 88.91 |
| 2023-05-19 | 81.96 |
| 2023-05-18 | 81.96 |
| 2023-05-17 | 81.96 |
| 2023-05-16 | 81.96 |
| 2023-05-15 | 81.96 |
| 2023-05-12 | 81.96 |
| 2023-05-11 | 87.52 |
| 2023-05-10 | 84.74 |
| 2023-05-09 | 84.74 |
| 2023-05-08 | 84.74 |
| 2023-05-05 | 84.74 |
| 2023-05-04 | 84.74 |
| 2023-05-03 | 84.74 |
| 2023-05-02 | 91.69 |
| 2023-04-28 | 91.69 |
| 2023-04-27 | 84.74 |
| 2023-04-26 | 84.74 |
| 2023-04-25 | 84.74 |
| 2023-04-24 | 84.74 |
| 2023-04-21 | 84.74 |
| 2023-04-20 | 84.74 |
| 2023-04-19 | 84.74 |
| 2023-04-18 | 86.13 |
| 2023-04-17 | 86.13 |
| 2023-04-14 | 86.13 |
| 2023-04-13 | 93.08 |
| 2023-04-12 | 93.08 |
| 2023-04-11 | 93.08 |
| 2023-04-06 | 94.47 |
| 2023-04-04 | 94.47 |
| 2023-04-03 | 94.47 |
| 2023-03-31 | 101.41 |
| 2023-03-30 | 101.41 |
| 2023-03-29 | 101.41 |
| 2023-03-28 | 101.41 |
| 2023-03-27 | 101.41 |
| 2023-03-24 | 101.41 |
| 2023-03-23 | 101.41 |
| 2023-03-22 | 101.41 |
| 2023-03-21 | 101.41 |
| 2023-03-20 | 101.41 |
| 2023-03-17 | 101.41 |
| 2023-03-16 | 101.41 |
| 2023-03-15 | 101.41 |
| 2023-03-14 | 101.41 |
| 2023-03-13 | 101.41 |
| 2023-03-10 | 101.41 |
| 2023-03-09 | 115.30 |
| 2023-03-08 | 115.30 |
| 2023-03-07 | 115.30 |
| 2023-03-06 | 122.25 |
| 2023-03-03 | 116.69 |
| 2023-03-02 | 116.69 |
| 2023-03-01 | 116.69 |
| 2023-02-28 | 116.69 |
| 2023-02-27 | 116.69 |
| 2023-02-24 | 116.69 |
| 2023-02-23 | 122.25 |
| 2023-02-22 | 122.25 |
| 2023-02-21 | 134.75 |
| 2023-02-20 | 119.47 |
| 2023-02-17 | 119.47 |
| 2023-02-16 | 119.47 |
| 2023-02-15 | 119.47 |
| 2023-02-14 | 129.19 |
| 2023-02-13 | 122.25 |
| 2023-02-10 | 115.30 |
| 2023-02-09 | 115.30 |
| 2023-02-08 | 115.30 |
| 2023-02-07 | 123.64 |
| 2023-02-06 | 102.80 |
| 2023-02-03 | 100.02 |
| 2023-02-02 | 88.91 |
| 2023-02-01 | 88.91 |
| 2023-01-31 | 88.91 |
| 2023-01-30 | 88.91 |
| 2023-01-27 | 88.91 |
| 2023-01-26 | 88.91 |
| 2023-01-20 | 88.91 |
| 2023-01-19 | 88.91 |
| 2023-01-18 | 94.47 |
| 2023-01-17 | 94.47 |
| 2023-01-16 | 94.47 |
| 2023-01-13 | 94.47 |
| 2023-01-12 | 94.47 |
| 2023-01-11 | 94.47 |
| 2023-01-10 | 94.47 |
| 2023-01-09 | 81.96 |
| 2023-01-06 | 79.19 |
| 2023-01-05 | 91.69 |
| 2023-01-04 | 91.69 |
| 2023-01-03 | 91.69 |
| 2022-12-30 | 91.69 |
| 2022-12-29 | 91.69 |
| 2022-12-28 | 91.69 |
| 2022-12-23 | 91.69 |
| 2022-12-22 | 91.69 |
| 2022-12-21 | 91.69 |
| 2022-12-20 | 91.69 |
| 2022-12-19 | 91.69 |
| 2022-12-16 | 91.69 |
| 2022-12-15 | 91.69 |
| 2022-12-14 | 91.69 |
| 2022-12-13 | 91.69 |
| 2022-12-12 | 91.69 |
| 2022-12-09 | 91.69 |
| 2022-12-08 | 91.69 |
| 2022-12-07 | 83.35 |
| 2022-12-06 | 83.35 |
| 2022-12-05 | 83.35 |
| 2022-12-02 | 83.35 |
| 2022-12-01 | 83.35 |
| 2022-11-30 | 83.35 |
| 2022-11-29 | 83.35 |
| 2022-11-28 | 83.35 |
| 2022-11-25 | 83.35 |
| 2022-11-24 | 80.58 |
| 2022-11-23 | 76.41 |
| 2022-11-22 | 76.41 |
| 2022-11-21 | 87.52 |
| 2022-11-18 | 108.36 |
| 2022-11-17 | 73.63 |
| 2022-11-16 | 73.63 |
| 2022-11-15 | 73.63 |
| 2022-11-14 | 73.63 |
| 2022-11-11 | 73.63 |
| 2022-11-10 | 73.63 |
| 2022-11-09 | 73.63 |
| 2022-11-08 | 73.63 |
| 2022-11-07 | 80.58 |
| 2022-11-04 | 80.58 |
| 2022-11-03 | 80.58 |
| 2022-11-02 | 80.58 |
| 2022-11-01 | 70.85 |
| 2022-10-31 | 100.02 |
| 2022-10-28 | 100.02 |
| 2022-10-27 | 75.02 |
| 2022-10-26 | 83.35 |
| 2022-10-25 | 77.80 |
| 2022-10-24 | 77.80 |
| 2022-10-21 | 86.13 |
| 2022-10-20 | 86.13 |
| 2022-10-19 | 93.08 |
| 2022-10-18 | 93.08 |
| 2022-10-17 | 93.08 |
| 2022-10-14 | 93.08 |
| 2022-10-13 | 93.08 |
| 2022-10-12 | 93.08 |
| 2022-10-11 | 93.08 |
| 2022-10-10 | 93.08 |
| 2022-10-07 | 93.08 |
| 2022-10-06 | 93.08 |
| 2022-10-05 | 93.08 |
| 2022-10-03 | 93.08 |
| 2022-09-30 | 93.08 |
| 2022-09-29 | 93.08 |
| 2022-09-28 | 93.08 |
| 2022-09-27 | 93.08 |
| 2022-09-26 | 98.55 |
| 2022-09-23 | 98.55 |
| 2022-09-22 | 98.55 |
| 2022-09-21 | 98.55 |
| 2022-09-20 | 99.92 |
| 2022-09-19 | 99.92 |
| 2022-09-16 | 99.92 |
| 2022-09-15 | 102.66 |
| 2022-09-14 | 102.66 |
| 2022-09-13 | 102.66 |
| 2022-09-09 | 102.66 |
| 2022-09-08 | 105.40 |
| 2022-09-07 | 105.40 |
| 2022-09-06 | 105.40 |
| 2022-09-05 | 105.40 |
| 2022-09-02 | 105.40 |
| 2022-09-01 | 105.40 |
| 2022-08-31 | 105.40 |
| 2022-08-30 | 105.40 |
| 2022-08-29 | 119.09 |
| 2022-08-26 | 119.09 |
| 2022-08-25 | 119.09 |
| 2022-08-24 | 119.09 |
| 2022-08-23 | 119.09 |
| 2022-08-22 | 114.99 |
| 2022-08-19 | 108.14 |
| 2022-08-18 | 105.40 |
| 2022-08-17 | 105.40 |
| 2022-08-16 | 105.40 |
| 2022-08-15 | 106.77 |
| 2022-08-12 | 106.77 |
| 2022-08-11 | 106.77 |
| 2022-08-10 | 106.77 |
| 2022-08-09 | 108.14 |
| 2022-08-08 | 112.25 |
| 2022-08-05 | 112.25 |
| 2022-08-04 | 112.25 |
| 2022-08-03 | 112.25 |
| 2022-08-02 | 112.25 |
| 2022-08-01 | 112.25 |
| 2022-07-29 | 124.57 |
| 2022-07-28 | 119.09 |
| 2022-07-27 | 119.09 |
| 2022-07-26 | 119.09 |
| 2022-07-25 | 119.09 |
| 2022-07-22 | 119.09 |
| 2022-07-21 | 119.09 |
| 2022-07-20 | 119.09 |
| 2022-07-19 | 119.09 |
| 2022-07-18 | 119.09 |
| 2022-07-15 | 119.09 |
| 2022-07-14 | 119.09 |
| 2022-07-13 | 125.94 |
| 2022-07-12 | 117.72 |
| 2022-07-11 | 120.46 |
| 2022-07-08 | 125.94 |
| 2022-07-07 | 132.79 |
| 2022-07-06 | 132.79 |
| 2022-07-05 | 136.90 |
| 2022-07-04 | 153.33 |
| 2022-06-30 | 153.33 |
| 2022-06-29 | 153.33 |
| 2022-06-28 | 147.85 |
| 2022-06-27 | 147.85 |
| 2022-06-24 | 147.85 |
| 2022-06-23 | 146.48 |
| 2022-06-22 | 146.48 |
| 2022-06-21 | 142.37 |
| 2022-06-20 | 142.37 |
| 2022-06-17 | 142.37 |
| 2022-06-16 | 142.37 |
| 2022-06-15 | 145.11 |
| 2022-06-14 | 146.48 |
| 2022-06-13 | 146.48 |
| 2022-06-10 | 146.48 |
| 2022-06-09 | 146.48 |
| 2022-06-08 | 146.48 |
| 2022-06-07 | 146.48 |
| 2022-06-06 | 146.48 |
| 2022-06-02 | 146.48 |
| 2022-06-01 | 146.48 |
| 2022-05-31 | 146.48 |
| 2022-05-30 | 146.48 |
| 2022-05-27 | 146.48 |
| 2022-05-26 | 146.48 |
| 2022-05-25 | 146.48 |
| 2022-05-24 | 160.17 |
| 2022-05-23 | 160.17 |
| 2022-05-20 | 160.17 |
| 2022-05-19 | 160.17 |
| 2022-05-18 | 160.17 |
| 2022-05-17 | 160.17 |
| 2022-05-16 | 160.17 |
| 2022-05-13 | 160.17 |
| 2022-05-12 | 160.17 |
| 2022-05-11 | 160.17 |
| 2022-05-10 | 160.17 |
| 2022-05-06 | 160.17 |
| 2022-05-05 | 160.17 |
| 2022-05-04 | 160.17 |
| 2022-05-03 | 160.17 |
| 2022-04-29 | 160.17 |
| 2022-04-28 | 153.33 |
| 2022-04-27 | 160.17 |
| 2022-04-26 | 160.17 |
| 2022-04-25 | 160.17 |
| 2022-04-22 | 160.17 |
| 2022-04-21 | 160.17 |
| 2022-04-20 | 161.54 |
| 2022-04-19 | 160.17 |
| 2022-04-14 | 160.17 |
| 2022-04-13 | 167.02 |
| 2022-04-12 | 167.02 |
| 2022-04-11 | 167.02 |
| 2022-04-08 | 167.02 |
| 2022-04-07 | 167.02 |
| 2022-04-06 | 167.02 |
| 2022-04-04 | 167.02 |
| 2022-04-01 | 167.02 |
| 2022-03-31 | 167.02 |
| 2022-03-30 | 167.02 |
| 2022-03-29 | 158.80 |
| 2022-03-28 | 158.80 |
| 2022-03-25 | 160.17 |
| 2022-03-24 | 160.17 |
| 2022-03-23 | 167.02 |
| 2022-03-22 | 153.33 |
| 2022-03-21 | 153.33 |
| 2022-03-18 | 149.22 |
| 2022-03-17 | 146.48 |
| 2022-03-16 | 153.33 |
| 2022-03-15 | 153.33 |
| 2022-03-14 | 153.33 |
| 2022-03-11 | 153.33 |
| 2022-03-10 | 160.17 |
| 2022-03-09 | 160.17 |
| 2022-03-08 | 160.17 |
| 2022-03-07 | 164.28 |
| 2022-03-04 | 167.02 |
| 2022-03-03 | 177.98 |
| 2022-03-02 | 177.98 |
| 2022-03-01 | 177.98 |
| 2022-02-28 | 177.98 |
| 2022-02-25 | 176.61 |
| 2022-02-24 | 176.61 |
| 2022-02-23 | 173.87 |
| 2022-02-22 | 176.61 |
| 2022-02-21 | 173.87 |
| 2022-02-18 | 176.61 |
| 2022-02-17 | 176.61 |
| 2022-02-16 | 176.61 |
| 2022-02-15 | 176.61 |
| 2022-02-14 | 176.61 |
| 2022-02-11 | 176.61 |
| 2022-02-10 | 176.61 |
| 2022-02-09 | 176.61 |
| 2022-02-08 | 176.61 |
| 2022-02-07 | 176.61 |
| 2022-02-04 | 176.61 |
| 2022-01-31 | 176.61 |
| 2022-01-28 | 169.76 |
| 2022-01-27 | 169.76 |
| 2022-01-26 | 167.02 |
| 2022-01-25 | 176.61 |
| 2022-01-24 | 176.61 |
| 2022-01-21 | 176.61 |
| 2022-01-20 | 177.98 |
| 2022-01-19 | 176.61 |
| 2022-01-18 | 172.50 |
| 2022-01-17 | 169.76 |
| 2022-01-14 | 169.76 |
| 2022-01-13 | 169.76 |
| 2022-01-12 | 169.76 |
| 2022-01-11 | 169.76 |
| 2022-01-10 | 173.87 |
| 2022-01-07 | 173.87 |
| 2022-01-06 | 173.87 |
| 2022-01-05 | 173.87 |
| 2022-01-04 | 173.87 |
| 2022-01-03 | 173.87 |
| 2021-12-31 | 173.87 |
| 2021-12-30 | 173.87 |
| 2021-12-29 | 173.87 |
| 2021-12-28 | 173.87 |
| 2021-12-24 | 173.87 |
| 2021-12-23 | 173.87 |
| 2021-12-22 | 173.87 |
| 2021-12-21 | 173.87 |
| 2021-12-20 | 173.87 |
| 2021-12-17 | 173.87 |
| 2021-12-16 | 173.87 |
| 2021-12-15 | 173.87 |
| 2021-12-14 | 176.61 |
| 2021-12-13 | 176.61 |
| 2021-12-10 | 176.61 |
| 2021-12-09 | 173.87 |
| 2021-12-08 | 173.87 |
| 2021-12-07 | 173.87 |
| 2021-12-06 | 173.87 |
| 2021-12-03 | 172.50 |
| 2021-12-02 | 172.50 |
| 2021-12-01 | 172.50 |
| 2021-11-30 | 173.87 |
| 2021-11-29 | 173.87 |
| 2021-11-26 | 173.87 |
| 2021-11-25 | 173.87 |
| 2021-11-24 | 173.87 |
| 2021-11-23 | 173.87 |
| 2021-11-22 | 173.87 |
| 2021-11-19 | 173.87 |
| 2021-11-18 | 168.39 |
| 2021-11-17 | 168.39 |
| 2021-11-16 | 168.39 |
| 2021-11-15 | 168.39 |
| 2021-11-12 | 168.39 |
| 2021-11-11 | 168.39 |
| 2021-11-10 | 168.39 |
| 2021-11-09 | 168.39 |
| 2021-11-08 | 168.39 |
| 2021-11-05 | 168.39 |
| 2021-11-04 | 168.39 |
| 2021-11-03 | 168.39 |
| 2021-11-02 | 168.39 |
| 2021-11-01 | 162.91 |
| 2021-10-29 | 169.76 |
| 2021-10-28 | 162.91 |
| 2021-10-27 | 180.71 |
| 2021-10-26 | 180.71 |
| 2021-10-25 | 180.71 |
| 2021-10-22 | 180.71 |
| 2021-10-21 | 180.71 |
| 2021-10-20 | 180.71 |
| 2021-10-19 | 180.71 |
| 2021-10-18 | 180.71 |
| 2021-10-15 | 180.71 |
| 2021-10-12 | 180.71 |
| 2021-10-11 | 180.71 |
| 2021-10-08 | 180.71 |
| 2021-10-07 | 180.71 |
| 2021-10-06 | 180.71 |
| 2021-10-05 | 180.71 |
| 2021-10-04 | 180.71 |
| 2021-09-30 | 180.71 |
| 2021-09-29 | 180.71 |
| 2021-09-28 | 180.71 |
| 2021-09-27 | 180.71 |
| 2021-09-24 | 172.50 |
| 2021-09-23 | 172.50 |
| 2021-09-21 | 172.50 |
| 2021-09-20 | 172.50 |
| 2021-09-17 | 172.50 |
| 2021-09-16 | 172.50 |
| 2021-09-15 | 180.71 |
| 2021-09-14 | 180.71 |
| 2021-09-13 | 180.71 |
| 2021-09-10 | 180.71 |
| 2021-09-09 | 180.71 |
| 2021-09-08 | 180.71 |
| 2021-09-07 | 180.71 |
| 2021-09-06 | 180.71 |
| 2021-09-03 | 180.71 |
| 2021-09-02 | 179.34 |
| 2021-09-01 | 179.34 |
| 2021-08-31 | 176.61 |
| 2021-08-30 | 176.61 |
| 2021-08-27 | 187.56 |
| 2021-08-26 | 187.56 |
| 2021-08-25 | 187.56 |
| 2021-08-24 | 187.56 |
| 2021-08-23 | 187.56 |
| 2021-08-20 | 187.56 |
| 2021-08-19 | 187.56 |
| 2021-08-18 | 187.56 |
| 2021-08-17 | 187.56 |
| 2021-08-16 | 187.56 |
| 2021-08-13 | 187.56 |
| 2021-08-12 | 187.56 |
| 2021-08-11 | 187.56 |
| 2021-08-10 | 187.56 |
| 2021-08-09 | 175.24 |
| 2021-08-06 | 187.56 |
| 2021-08-05 | 187.56 |
| 2021-08-04 | 187.56 |
| 2021-08-03 | 187.56 |
| 2021-08-02 | 187.56 |
| 2021-07-30 | 187.56 |
| 2021-07-29 | 182.08 |
| 2021-07-28 | 182.08 |
| 2021-07-27 | 182.08 |
| 2021-07-26 | 182.08 |
| 2021-07-23 | 199.89 |
| 2021-07-22 | 198.52 |
| 2021-07-21 | 182.08 |
| 2021-07-20 | 182.08 |
| 2021-07-19 | 182.08 |
| 2021-07-16 | 186.19 |
| 2021-07-15 | 186.19 |
| 2021-07-14 | 186.19 |
| 2021-07-13 | 197.15 |
| 2021-07-12 | 197.15 |
| 2021-07-09 | 193.04 |
| 2021-07-08 | 193.04 |
| 2021-07-07 | 197.15 |
| 2021-07-06 | 194.41 |
| 2021-07-05 | 194.41 |
| 2021-07-02 | 194.41 |
| 2021-06-30 | 194.41 |
| 2021-06-29 | 203.99 |
| 2021-06-28 | 203.99 |
| 2021-06-25 | 203.99 |
| 2021-06-24 | 203.99 |
| 2021-06-23 | 203.99 |
| 2021-06-22 | 203.99 |
| 2021-06-21 | 203.99 |
| 2021-06-18 | 203.99 |
| 2021-06-17 | 203.99 |
| 2021-06-16 | 203.99 |
| 2021-06-15 | 213.58 |
| 2021-06-11 | 214.95 |
| 2021-06-10 | 205.36 |
| 2021-06-09 | 202.62 |
| 2021-06-08 | 187.56 |
| 2021-06-07 | 194.41 |
| 2021-06-04 | 194.41 |
| 2021-06-03 | 194.41 |
| 2021-06-02 | 194.41 |
| 2021-06-01 | 194.41 |
| 2021-05-31 | 182.08 |
| 2021-05-28 | 182.08 |
| 2021-05-27 | 176.61 |
| 2021-05-26 | 175.24 |
| 2021-05-25 | 180.71 |
| 2021-05-24 | 180.71 |
| 2021-05-21 | 180.71 |
| 2021-05-20 | 180.71 |
| 2021-05-18 | 180.71 |
| 2021-05-17 | 180.71 |
| 2021-05-14 | 180.71 |
| 2021-05-13 | 180.71 |
| 2021-05-12 | 180.71 |
| 2021-05-11 | 180.71 |
| 2021-05-10 | 194.41 |
| 2021-05-07 | 180.71 |
| 2021-05-06 | 180.71 |
| 2021-05-05 | 180.71 |
| 2021-05-04 | 186.19 |
| 2021-05-03 | 186.19 |
| 2021-04-30 | 186.19 |
| 2021-04-29 | 186.19 |
| 2021-04-28 | 186.19 |
| 2021-04-27 | 186.19 |
| 2021-04-26 | 186.19 |
| 2021-04-23 | 186.19 |
| 2021-04-22 | 182.08 |
| 2021-04-21 | 180.71 |
| 2021-04-20 | 180.71 |
| 2021-04-19 | 180.71 |
| 2021-04-16 | 180.71 |
| 2021-04-15 | 179.34 |
| 2021-04-14 | 199.89 |
| 2021-04-13 | 201.25 |
| 2021-04-12 | 202.62 |
| 2021-04-09 | 202.62 |
| 2021-04-08 | 202.62 |
| 2021-04-07 | 202.62 |
| 2021-04-01 | 208.10 |
| 2021-03-31 | 209.47 |
| 2021-03-30 | 176.61 |
| 2021-03-29 | 175.24 |
| 2021-03-26 | 195.78 |
| 2021-03-25 | 183.45 |
| 2021-03-24 | 183.45 |
| 2021-03-23 | 183.45 |
| 2021-03-22 | 183.45 |
| 2021-03-19 | 183.45 |
| 2021-03-18 | 183.45 |
| 2021-03-17 | 183.45 |
| 2021-03-16 | 183.45 |
| 2021-03-15 | 183.45 |
| 2021-03-12 | 182.08 |
| 2021-03-11 | 182.08 |
| 2021-03-10 | 182.08 |
| 2021-03-09 | 198.52 |
| 2021-03-08 | 198.52 |
| 2021-03-05 | 198.52 |
| 2021-03-04 | 198.52 |
| 2021-03-03 | 198.52 |
| 2021-03-02 | 198.52 |
| 2021-03-01 | 198.52 |
| 2021-02-26 | 198.52 |
| 2021-02-25 | 203.99 |
| 2021-02-24 | 203.99 |
| 2021-02-23 | 209.47 |
| 2021-02-22 | 205.36 |
| 2021-02-19 | 205.36 |
| 2021-02-18 | 206.73 |
| 2021-02-17 | 187.56 |
| 2021-02-16 | 187.56 |
| 2021-02-11 | 208.10 |
| 2021-02-10 | 208.10 |
| 2021-02-09 | 201.25 |
| 2021-02-08 | 206.73 |
| 2021-02-05 | 201.25 |
| 2021-02-04 | 199.89 |
| 2021-02-03 | 180.71 |
| 2021-02-02 | 153.33 |
| 2021-02-01 | 153.33 |
| 2021-01-29 | 153.33 |
| 2021-01-28 | 153.33 |
| 2021-01-27 | 153.33 |
| 2021-01-26 | 153.33 |
| 2021-01-25 | 153.33 |
| 2021-01-22 | 153.33 |
| 2021-01-21 | 153.33 |
| 2021-01-20 | 153.33 |
| 2021-01-19 | 153.33 |
| 2021-01-18 | 153.33 |
| 2021-01-15 | 153.33 |
| 2021-01-14 | 153.33 |
| 2021-01-13 | 153.33 |
| 2021-01-12 | 153.33 |
| 2021-01-11 | 153.33 |
| 2021-01-08 | 153.33 |
| 2021-01-07 | 153.33 |
| 2021-01-06 | 153.33 |
| 2021-01-05 | 171.13 |
| 2021-01-04 | 171.13 |
| 2020-12-31 | 171.13 |
| 2020-12-30 | 171.13 |
| 2020-12-29 | 171.13 |
| 2020-12-28 | 171.13 |
| 2020-12-24 | 171.13 |
| 2020-12-23 | 171.13 |
| 2020-12-22 | 171.13 |
| 2020-12-21 | 171.13 |
| 2020-12-18 | 171.13 |
| 2020-12-17 | 171.13 |
| 2020-12-16 | 171.13 |
| 2020-12-15 | 173.87 |
| 2020-12-14 | 173.87 |
| 2020-12-11 | 173.87 |
| 2020-12-10 | 173.87 |
| 2020-12-09 | 187.56 |
| 2020-12-08 | 187.56 |
| 2020-12-07 | 187.56 |
| 2020-12-04 | 198.52 |
| 2020-12-03 | 198.52 |
| 2020-12-02 | 201.25 |
| 2020-12-01 | 201.25 |
| 2020-11-30 | 201.25 |
| 2020-11-27 | 201.25 |
| 2020-11-26 | 201.25 |
| 2020-11-25 | 203.99 |
| 2020-11-24 | 208.10 |
| 2020-11-23 | 208.10 |
| 2020-11-20 | 208.10 |
| 2020-11-19 | 173.87 |
| 2020-11-18 | 173.87 |
| 2020-11-17 | 173.87 |
| 2020-11-16 | 173.87 |
| 2020-11-13 | 173.87 |
| 2020-11-12 | 173.87 |
| 2020-11-11 | 173.87 |
| 2020-11-10 | 173.87 |
| 2020-11-09 | 173.87 |
| 2020-11-06 | 173.87 |
| 2020-11-05 | 172.50 |
| 2020-11-04 | 172.50 |
| 2020-11-03 | 172.50 |
| 2020-11-02 | 172.50 |
| 2020-10-30 | 172.50 |
| 2020-10-29 | 172.50 |
| 2020-10-28 | 172.50 |
| 2020-10-27 | 175.24 |
| 2020-10-23 | 175.24 |
| 2020-10-22 | 175.24 |
| 2020-10-21 | 175.24 |
| 2020-10-20 | 175.24 |
| 2020-10-19 | 175.24 |
| 2020-10-16 | 173.87 |
| 2020-10-15 | 187.56 |
| 2020-10-14 | 187.56 |
| 2020-10-12 | 187.56 |
| 2020-10-09 | 172.50 |
| 2020-10-08 | 172.50 |
| 2020-10-07 | 172.50 |
| 2020-10-06 | 172.50 |
| 2020-10-05 | 187.56 |
| 2020-09-30 | 187.56 |
| 2020-09-29 | 187.56 |
| 2020-09-28 | 187.56 |
| 2020-09-25 | 187.56 |
| 2020-09-24 | 205.36 |
| 2020-09-23 | 177.98 |
| 2020-09-22 | 177.98 |
| 2020-09-21 | 177.98 |
| 2020-09-18 | 177.98 |
| 2020-09-17 | 177.98 |
| 2020-09-16 | 177.98 |
| 2020-09-15 | 177.98 |
| 2020-09-14 | 176.61 |
| 2020-09-11 | 176.61 |
| 2020-09-10 | 176.61 |
| 2020-09-09 | 176.61 |
| 2020-09-08 | 176.61 |
| 2020-09-07 | 176.61 |
| 2020-09-04 | 176.61 |
| 2020-09-03 | 176.61 |
| 2020-09-02 | 176.61 |
| 2020-09-01 | 176.61 |
| 2020-08-31 | 176.61 |
| 2020-08-28 | 176.61 |
| 2020-08-27 | 176.61 |
| 2020-08-26 | 187.56 |
| 2020-08-25 | 182.08 |
| 2020-08-24 | 182.08 |
| 2020-08-21 | 184.82 |
| 2020-08-20 | 184.82 |
| 2020-08-19 | 184.82 |
| 2020-08-18 | 183.45 |
| 2020-08-17 | 183.45 |
| 2020-08-14 | 182.08 |
| 2020-08-13 | 182.08 |
| 2020-08-12 | 182.08 |
| 2020-08-11 | 182.08 |
| 2020-08-10 | 182.08 |
| 2020-08-07 | 182.08 |
| 2020-08-06 | 182.08 |
| 2020-08-05 | 182.08 |
| 2020-08-04 | 182.08 |
| 2020-08-03 | 182.08 |
| 2020-07-31 | 187.56 |
| 2020-07-30 | 187.56 |
| 2020-07-29 | 187.56 |
| 2020-07-28 | 187.56 |
| 2020-07-27 | 195.78 |
| 2020-07-24 | 195.78 |
| 2020-07-23 | 201.25 |
| 2020-07-22 | 203.99 |
| 2020-07-21 | 203.99 |
| 2020-07-20 | 203.99 |
| 2020-07-17 | 203.99 |
| 2020-07-16 | 203.99 |
| 2020-07-15 | 214.95 |
| 2020-07-14 | 214.95 |
| 2020-07-13 | 214.95 |
| 2020-07-10 | 214.95 |
| 2020-07-09 | 214.95 |
| 2020-07-08 | 210.84 |
| 2020-07-07 | 228.64 |
| 2020-07-06 | 228.64 |
| 2020-07-03 | 228.64 |
| 2020-07-02 | 235.49 |
| 2020-06-30 | 235.49 |
| 2020-06-29 | 242.33 |
| 2020-06-26 | 249.18 |
| 2020-06-24 | 249.18 |
| 2020-06-23 | 249.18 |
| 2020-06-22 | 249.18 |
| 2020-06-19 | 249.18 |
| 2020-06-18 | 249.18 |
| 2020-06-17 | 249.18 |
| 2020-06-16 | 249.18 |
| 2020-06-15 | 256.03 |
| 2020-06-12 | 256.03 |
| 2020-06-11 | 256.03 |
| 2020-06-10 | 256.03 |
| 2020-06-09 | 249.18 |
| 2020-06-08 | 250.55 |
| 2020-06-05 | 256.03 |
| 2020-06-04 | 249.18 |
| 2020-06-03 | 256.03 |
| 2020-06-02 | 253.29 |
| 2020-06-01 | 245.07 |
| 2020-05-29 | 245.07 |
| 2020-05-28 | 245.07 |
| 2020-05-27 | 245.07 |
| 2020-05-26 | 245.07 |
| 2020-05-25 | 250.55 |
| 2020-05-22 | 256.03 |
| 2020-05-21 | 256.03 |
| 2020-05-20 | 256.03 |
| 2020-05-19 | 256.03 |
| 2020-05-18 | 249.18 |
| 2020-05-15 | 249.18 |
| 2020-05-14 | 245.07 |
| 2020-05-13 | 245.07 |
| 2020-05-12 | 242.33 |
| 2020-05-11 | 242.33 |
| 2020-05-08 | 240.97 |
| 2020-05-07 | 240.97 |
| 2020-05-06 | 240.97 |
| 2020-05-05 | 240.97 |
| 2020-05-04 | 240.97 |
| 2020-04-29 | 240.97 |
| 2020-04-28 | 240.97 |
| 2020-04-27 | 239.60 |
| 2020-04-24 | 239.60 |
| 2020-04-23 | 239.60 |
| 2020-04-22 | 239.60 |
| 2020-04-21 | 239.60 |
| 2020-04-20 | 239.60 |
| 2020-04-17 | 239.60 |
| 2020-04-16 | 239.60 |
| 2020-04-15 | 239.60 |
| 2020-04-14 | 228.64 |
| 2020-04-09 | 228.64 |
| 2020-04-08 | 228.64 |
| 2020-04-07 | 216.32 |
| 2020-04-06 | 216.32 |
| 2020-04-03 | 216.32 |
| 2020-04-02 | 217.69 |
| 2020-04-01 | 242.33 |
| 2020-03-31 | 249.18 |
| 2020-03-30 | 249.18 |
| 2020-03-27 | 249.18 |
| 2020-03-26 | 249.18 |
| 2020-03-25 | 247.81 |
| 2020-03-24 | 269.72 |
| 2020-03-23 | 269.72 |
| 2020-03-20 | 269.72 |
| 2020-03-19 | 279.31 |
| 2020-03-18 | 282.05 |
| 2020-03-17 | 282.05 |
| 2020-03-16 | 283.41 |
| 2020-03-13 | 283.41 |
| 2020-03-12 | 283.41 |
| 2020-03-11 | 283.41 |
| 2020-03-10 | 283.41 |
| 2020-03-09 | 283.41 |
| 2020-03-06 | 283.41 |
| 2020-03-05 | 283.41 |
| 2020-03-04 | 283.41 |
| 2020-03-03 | 283.41 |
| 2020-03-02 | 283.41 |
| 2020-02-28 | 283.41 |
| 2020-02-27 | 283.41 |
| 2020-02-26 | 283.41 |
| 2020-02-25 | 283.41 |
| 2020-02-24 | 283.41 |
| 2020-02-21 | 283.41 |
| 2020-02-20 | 283.41 |
| 2020-02-19 | 283.41 |
| 2020-02-18 | 283.41 |
| 2020-02-17 | 283.41 |
| 2020-02-14 | 283.41 |
| 2020-02-13 | 280.68 |
| 2020-02-12 | 269.72 |
| 2020-02-11 | 256.03 |
| 2020-02-10 | 256.03 |
| 2020-02-07 | 262.87 |
| 2020-02-06 | 262.87 |
| 2020-02-05 | 262.87 |
| 2020-02-04 | 262.87 |
| 2020-02-03 | 262.87 |
| 2020-01-31 | 262.87 |
| 2020-01-30 | 262.87 |
| 2020-01-29 | 258.77 |
| 2020-01-24 | 280.68 |
| 2020-01-23 | 280.68 |
| 2020-01-22 | 308.06 |
| 2020-01-21 | 308.06 |
| 2020-01-20 | 308.06 |
| 2020-01-17 | 308.06 |
| 2020-01-16 | 308.06 |
| 2020-01-15 | 299.85 |
| 2020-01-14 | 299.85 |
| 2020-01-13 | 291.63 |
| 2020-01-10 | 287.52 |
| 2020-01-09 | 280.68 |
| 2020-01-08 | 280.68 |
| 2020-01-07 | 280.68 |
| 2020-01-06 | 280.68 |
| 2020-01-03 | 280.68 |
| 2020-01-02 | 288.89 |
| 2019-12-31 | 288.89 |
| 2019-12-30 | 288.89 |
| 2019-12-27 | 283.41 |
| 2019-12-24 | 308.06 |
| 2019-12-23 | 308.06 |
| 2019-12-20 | 305.32 |
| 2019-12-19 | 305.32 |
| 2019-12-18 | 306.69 |
| 2019-12-17 | 308.06 |
| 2019-12-16 | 297.11 |
| 2019-12-13 | 297.11 |
| 2019-12-12 | 297.11 |
| 2019-12-11 | 297.11 |
| 2019-12-10 | 297.11 |
| 2019-12-09 | 297.11 |
| 2019-12-06 | 297.11 |
| 2019-12-05 | 297.11 |
| 2019-12-04 | 297.11 |
| 2019-12-03 | 297.11 |
| 2019-12-02 | 297.11 |
| 2019-11-29 | 310.80 |
| 2019-11-28 | 310.80 |
| 2019-11-27 | 310.80 |
| 2019-11-26 | 317.65 |
| 2019-11-25 | 313.54 |
| 2019-11-22 | 313.54 |
| 2019-11-21 | 313.54 |
| 2019-11-20 | 313.54 |
| 2019-11-19 | 313.54 |
| 2019-11-18 | 313.54 |
| 2019-11-15 | 313.54 |
| 2019-11-14 | 313.54 |
| 2019-11-13 | 313.54 |
| 2019-11-12 | 313.54 |
| 2019-11-11 | 313.54 |
| 2019-11-08 | 313.54 |
| 2019-11-07 | 312.17 |
| 2019-11-06 | 301.22 |
| 2019-11-05 | 317.65 |
| 2019-11-04 | 319.02 |
| 2019-11-01 | 319.02 |
| 2019-10-31 | 319.02 |
| 2019-10-30 | 310.80 |
| 2019-10-29 | 286.15 |
| 2019-10-28 | 286.15 |
| 2019-10-25 | 266.98 |
| 2019-10-24 | 265.61 |
| 2019-10-23 | 269.72 |
| 2019-10-22 | 266.98 |
| 2019-10-21 | 265.61 |
| 2019-10-18 | 275.20 |
| 2019-10-17 | 277.94 |
| 2019-10-16 | 286.15 |
| 2019-10-15 | 287.52 |
| 2019-10-14 | 286.15 |
| 2019-10-11 | 287.52 |
| 2019-10-10 | 287.52 |
| 2019-10-09 | 287.52 |
| 2019-10-08 | 288.89 |
| 2019-10-04 | 293.00 |
| 2019-10-03 | 299.85 |
| 2019-10-02 | 288.89 |
| 2019-09-30 | 288.89 |
| 2019-09-27 | 288.89 |
| 2019-09-26 | 288.89 |
| 2019-09-25 | 288.89 |
| 2019-09-24 | 294.37 |
| 2019-09-23 | 297.11 |
| 2019-09-20 | 297.11 |
| 2019-09-19 | 293.00 |
| 2019-09-18 | 306.14 |
| 2019-09-17 | 287.74 |
| 2019-09-16 | 296.94 |
| 2019-09-13 | 300.89 |
| 2019-09-12 | 310.09 |
| 2019-09-11 | 310.09 |
| 2019-09-10 | 310.09 |
| 2019-09-09 | 310.09 |
| 2019-09-06 | 310.09 |
| 2019-09-05 | 310.09 |
| 2019-09-04 | 319.29 |
| 2019-09-03 | 320.60 |
| 2019-09-02 | 321.92 |
| 2019-08-30 | 325.86 |
| 2019-08-29 | 327.17 |
| 2019-08-28 | 296.94 |
| 2019-08-27 | 296.94 |
| 2019-08-26 | 314.03 |
| 2019-08-23 | 320.60 |
| 2019-08-22 | 320.60 |
| 2019-08-21 | 331.12 |
| 2019-08-20 | 331.12 |
| 2019-08-19 | 339.00 |
| 2019-08-16 | 333.75 |
| 2019-08-15 | 349.52 |
| 2019-08-14 | 349.52 |
| 2019-08-13 | 348.20 |
| 2019-08-12 | 348.20 |
| 2019-08-09 | 365.29 |
| 2019-08-08 | 365.29 |
| 2019-08-07 | 365.29 |
| 2019-08-06 | 365.29 |
| 2019-08-05 | 341.63 |
| 2019-08-02 | 383.69 |
| 2019-08-01 | 383.69 |
| 2019-07-31 | 383.69 |
| 2019-07-30 | 383.69 |
| 2019-07-29 | 383.69 |
| 2019-07-26 | 383.69 |
| 2019-07-25 | 385.01 |
| 2019-07-24 | 386.32 |
| 2019-07-23 | 386.32 |
| 2019-07-22 | 386.32 |
| 2019-07-19 | 391.58 |
| 2019-07-18 | 382.38 |
| 2019-07-17 | 382.38 |
| 2019-07-16 | 356.09 |
| 2019-07-15 | 386.32 |
| 2019-07-12 | 386.32 |
| 2019-07-11 | 386.32 |
| 2019-07-10 | 386.32 |
| 2019-07-09 | 386.32 |
| 2019-07-08 | 386.32 |
| 2019-07-05 | 386.32 |
| 2019-07-04 | 386.32 |
| 2019-07-03 | 386.32 |
| 2019-07-02 | 386.32 |
| 2019-06-28 | 373.18 |
| 2019-06-27 | 373.18 |
| 2019-06-26 | 353.46 |
| 2019-06-25 | 352.15 |
| 2019-06-24 | 365.29 |
| 2019-06-21 | 365.29 |
| 2019-06-20 | 385.01 |
| 2019-06-19 | 386.32 |
| 2019-06-18 | 386.32 |
| 2019-06-17 | 391.58 |
| 2019-06-14 | 391.58 |
| 2019-06-13 | 362.66 |
| 2019-06-12 | 362.66 |
| 2019-06-11 | 375.81 |
| 2019-06-10 | 386.32 |
| 2019-06-06 | 386.32 |
| 2019-06-05 | 360.03 |
| 2019-06-04 | 373.18 |
| 2019-06-03 | 373.18 |
| 2019-05-31 | 373.18 |
| 2019-05-30 | 373.18 |
| 2019-05-29 | 363.98 |
| 2019-05-28 | 377.12 |
| 2019-05-27 | 373.18 |
| 2019-05-24 | 383.69 |
| 2019-05-23 | 390.26 |
| 2019-05-22 | 386.32 |
| 2019-05-21 | 386.32 |
| 2019-05-20 | 398.15 |
| 2019-05-17 | 398.15 |
| 2019-05-16 | 398.15 |
| 2019-05-15 | 396.84 |
| 2019-05-14 | 386.32 |
| 2019-05-10 | 383.69 |
| 2019-05-09 | 374.49 |
| 2019-05-08 | 377.12 |
| 2019-05-07 | 399.46 |
| 2019-05-06 | 375.81 |
| 2019-05-03 | 402.09 |
| 2019-05-02 | 398.15 |
| 2019-04-30 | 399.46 |
| 2019-04-29 | 390.26 |
| 2019-04-26 | 375.81 |
| 2019-04-25 | 375.81 |
| 2019-04-24 | 374.49 |
| 2019-04-23 | 373.18 |
| 2019-04-18 | 370.55 |
| 2019-04-17 | 353.46 |
| 2019-04-16 | 357.40 |
| 2019-04-15 | 357.40 |
| 2019-04-12 | 353.46 |
| 2019-04-11 | 346.89 |
| 2019-04-10 | 346.89 |
| 2019-04-09 | 350.83 |
| 2019-04-08 | 342.95 |
| 2019-04-04 | 341.63 |
| 2019-04-03 | 340.32 |
| 2019-04-02 | 337.69 |
| 2019-04-01 | 337.69 |
| 2019-03-29 | 337.69 |
| 2019-03-28 | 328.49 |
| 2019-03-27 | 323.23 |
| 2019-03-26 | 324.55 |
| 2019-03-25 | 321.92 |
| 2019-03-22 | 336.37 |
| 2019-03-21 | 340.32 |
| 2019-03-20 | 348.20 |
| 2019-03-19 | 341.63 |
| 2019-03-18 | 341.63 |
| 2019-03-15 | 340.32 |
| 2019-03-14 | 339.00 |
| 2019-03-13 | 339.00 |
| 2019-03-12 | 344.26 |
| 2019-03-11 | 344.26 |
| 2019-03-08 | 344.26 |
| 2019-03-07 | 344.26 |
| 2019-03-06 | 344.26 |
| 2019-03-05 | 344.26 |
| 2019-03-04 | 353.46 |
| 2019-03-01 | 333.75 |
| 2019-02-28 | 336.37 |
| 2019-02-27 | 336.37 |
| 2019-02-26 | 329.80 |
| 2019-02-25 | 340.32 |
| 2019-02-22 | 333.75 |
| 2019-02-21 | 349.52 |
| 2019-02-20 | 341.63 |
| 2019-02-19 | 342.95 |
| 2019-02-18 | 348.20 |
| 2019-02-15 | 353.46 |
| 2019-02-14 | 346.89 |
| 2019-02-13 | 340.32 |
| 2019-02-12 | 346.89 |
| 2019-02-11 | 348.20 |
| 2019-02-08 | 348.20 |
| 2019-02-04 | 349.52 |
| 2019-02-01 | 349.52 |
| 2019-01-31 | 341.63 |
| 2019-01-30 | 342.95 |
| 2019-01-29 | 346.89 |
| 2019-01-28 | 346.89 |
| 2019-01-25 | 354.78 |
| 2019-01-24 | 344.26 |
| 2019-01-23 | 336.37 |
| 2019-01-22 | 336.37 |
| 2019-01-21 | 336.37 |
| 2019-01-18 | 341.63 |
| 2019-01-17 | 341.63 |
| 2019-01-16 | 342.95 |
| 2019-01-15 | 342.95 |
| 2019-01-14 | 344.26 |
| 2019-01-11 | 346.89 |
| 2019-01-10 | 333.75 |
| 2019-01-09 | 333.75 |
| 2019-01-08 | 333.75 |
| 2019-01-07 | 333.75 |
| 2019-01-04 | 333.75 |
| 2019-01-03 | 307.46 |
| 2019-01-02 | 306.14 |
| 2018-12-31 | 307.46 |
| 2018-12-28 | 307.46 |
| 2018-12-27 | 307.46 |
| 2018-12-24 | 307.46 |
| 2018-12-21 | 311.40 |
| 2018-12-20 | 294.31 |
| 2018-12-19 | 298.26 |
| 2018-12-18 | 294.31 |
| 2018-12-17 | 294.31 |
| 2018-12-14 | 293.00 |
| 2018-12-13 | 283.80 |
| 2018-12-12 | 283.80 |
| 2018-12-11 | 277.23 |
| 2018-12-10 | 277.23 |
| 2018-12-07 | 275.91 |
| 2018-12-06 | 275.91 |
| 2018-12-05 | 278.54 |
| 2018-12-04 | 269.34 |
| 2018-12-03 | 274.60 |
| 2018-11-30 | 274.60 |
| 2018-11-29 | 282.48 |
| 2018-11-28 | 275.91 |
| 2018-11-27 | 278.54 |
| 2018-11-26 | 278.54 |
| 2018-11-23 | 269.34 |
| 2018-11-22 | 275.91 |
| 2018-11-21 | 275.91 |
| 2018-11-20 | 275.91 |
| 2018-11-19 | 275.91 |
| 2018-11-16 | 275.91 |
| 2018-11-15 | 278.54 |
| 2018-11-14 | 271.97 |
| 2018-11-13 | 270.66 |
| 2018-11-12 | 271.97 |
| 2018-11-09 | 270.66 |
| 2018-11-08 | 274.60 |
| 2018-11-07 | 274.60 |
| 2018-11-06 | 274.60 |
| 2018-11-05 | 274.60 |
| 2018-11-02 | 274.60 |
| 2018-11-01 | 271.97 |
| 2018-10-31 | 273.28 |
| 2018-10-30 | 281.17 |
| 2018-10-29 | 281.17 |
| 2018-10-26 | 283.80 |
| 2018-10-25 | 283.80 |
| 2018-10-24 | 283.80 |
| 2018-10-23 | 275.91 |
| 2018-10-22 | 275.91 |
| 2018-10-19 | 275.91 |
| 2018-10-18 | 274.60 |
| 2018-10-16 | 270.66 |
| 2018-10-15 | 274.60 |
| 2018-10-12 | 281.17 |
| 2018-10-11 | 274.60 |
| 2018-10-10 | 299.57 |
| 2018-10-09 | 314.03 |
| 2018-10-08 | 296.94 |
| 2018-10-05 | 302.20 |
| 2018-10-04 | 302.20 |
| 2018-10-03 | 302.20 |
| 2018-10-02 | 302.20 |
| 2018-09-28 | 302.20 |
| 2018-09-27 | 298.26 |
| 2018-09-26 | 294.31 |
| 2018-09-24 | 294.31 |
| 2018-09-21 | 293.00 |
| 2018-09-20 | 300.89 |
| 2018-09-19 | 300.89 |
| 2018-09-18 | 286.43 |
| 2018-09-17 | 286.43 |
| 2018-09-14 | 287.74 |
| 2018-09-13 | 287.74 |
| 2018-09-12 | 287.74 |
| 2018-09-11 | 273.28 |
| 2018-09-10 | 283.80 |
| 2018-09-07 | 296.94 |
| 2018-09-06 | 300.89 |
| 2018-09-05 | 289.06 |
| 2018-09-04 | 289.06 |
| 2018-09-03 | 302.95 |
| 2018-08-31 | 301.69 |
| 2018-08-30 | 281.48 |
| 2018-08-29 | 282.74 |
| 2018-08-28 | 278.95 |
| 2018-08-27 | 295.37 |
| 2018-08-24 | 295.37 |
| 2018-08-23 | 295.37 |
| 2018-08-22 | 295.37 |
| 2018-08-21 | 295.37 |
| 2018-08-20 | 295.37 |
| 2018-08-17 | 295.37 |
| 2018-08-16 | 285.27 |
| 2018-08-15 | 287.79 |
| 2018-08-14 | 278.95 |
| 2018-08-13 | 278.95 |
| 2018-08-10 | 256.21 |
| 2018-08-09 | 256.21 |
| 2018-08-08 | 256.21 |
| 2018-08-07 | 256.21 |
| 2018-08-06 | 254.95 |
| 2018-08-03 | 257.48 |
| 2018-08-02 | 262.53 |
| 2018-08-01 | 256.21 |
| 2018-07-31 | 256.21 |
| 2018-07-30 | 254.95 |
| 2018-07-27 | 253.69 |
| 2018-07-26 | 253.69 |
| 2018-07-25 | 253.69 |
| 2018-07-24 | 253.69 |
| 2018-07-23 | 253.69 |
| 2018-07-20 | 253.69 |
| 2018-07-19 | 254.95 |
| 2018-07-18 | 262.53 |
| 2018-07-17 | 263.79 |
| 2018-07-16 | 263.79 |
| 2018-07-13 | 263.79 |
| 2018-07-12 | 263.79 |
| 2018-07-11 | 263.79 |
| 2018-07-10 | 263.79 |
| 2018-07-09 | 253.69 |
| 2018-07-06 | 263.79 |
| 2018-07-05 | 263.79 |
| 2018-07-04 | 263.79 |
| 2018-07-03 | 263.79 |
| 2018-06-29 | 263.79 |
| 2018-06-28 | 263.79 |
| 2018-06-27 | 263.79 |
| 2018-06-26 | 263.79 |
| 2018-06-25 | 263.79 |
| 2018-06-22 | 263.79 |
| 2018-06-21 | 263.79 |
| 2018-06-20 | 263.79 |
| 2018-06-19 | 263.79 |
| 2018-06-15 | 278.95 |
| 2018-06-14 | 266.32 |
| 2018-06-13 | 266.32 |
| 2018-06-12 | 266.32 |
| 2018-06-11 | 266.32 |
| 2018-06-08 | 266.32 |
| 2018-06-07 | 266.32 |
| 2018-06-06 | 263.79 |
| 2018-06-05 | 270.11 |
| 2018-06-04 | 270.11 |
| 2018-06-01 | 270.11 |
| 2018-05-31 | 266.32 |
| 2018-05-30 | 266.32 |
| 2018-05-29 | 266.32 |
| 2018-05-28 | 266.32 |
| 2018-05-25 | 266.32 |
| 2018-05-24 | 266.32 |
| 2018-05-23 | 266.32 |
| 2018-05-21 | 278.95 |
| 2018-05-18 | 278.95 |
| 2018-05-17 | 278.95 |
| 2018-05-16 | 278.95 |
| 2018-05-15 | 278.95 |
| 2018-05-14 | 277.69 |
| 2018-05-11 | 277.69 |
| 2018-05-10 | 277.69 |
| 2018-05-09 | 272.64 |
| 2018-05-08 | 278.95 |
| 2018-05-07 | 278.95 |
| 2018-05-04 | 262.53 |
| 2018-05-03 | 270.11 |
| 2018-05-02 | 270.11 |
| 2018-04-30 | 270.11 |
| 2018-04-27 | 270.11 |
| 2018-04-26 | 276.43 |
| 2018-04-25 | 268.85 |
| 2018-04-24 | 268.85 |
| 2018-04-23 | 268.85 |
| 2018-04-20 | 268.85 |
| 2018-04-19 | 270.11 |
| 2018-04-18 | 270.11 |
| 2018-04-17 | 273.90 |
| 2018-04-16 | 271.37 |
| 2018-04-13 | 276.43 |
| 2018-04-12 | 278.95 |
| 2018-04-11 | 273.90 |
| 2018-04-10 | 268.85 |
| 2018-04-09 | 271.37 |
| 2018-04-06 | 265.06 |
| 2018-04-04 | 266.32 |
| 2018-04-03 | 265.06 |
| 2018-03-29 | 265.06 |
| 2018-03-28 | 266.32 |
| 2018-03-27 | 246.11 |
| 2018-03-26 | 246.11 |
| 2018-03-23 | 246.11 |
| 2018-03-22 | 248.64 |
| 2018-03-21 | 248.64 |
| 2018-03-20 | 248.64 |
| 2018-03-19 | 251.16 |
| 2018-03-16 | 251.16 |
| 2018-03-15 | 251.16 |
| 2018-03-14 | 251.16 |
| 2018-03-13 | 251.16 |
| 2018-03-12 | 251.16 |
| 2018-03-09 | 251.16 |
| 2018-03-08 | 251.16 |
| 2018-03-07 | 251.16 |
| 2018-03-06 | 247.37 |
| 2018-03-05 | 261.27 |
| 2018-03-02 | 258.74 |
| 2018-03-01 | 258.74 |
| 2018-02-28 | 258.74 |
| 2018-02-27 | 258.74 |
| 2018-02-26 | 258.74 |
| 2018-02-23 | 258.74 |
| 2018-02-22 | 258.74 |
| 2018-02-21 | 258.74 |
| 2018-02-20 | 258.74 |
| 2018-02-15 | 258.74 |
| 2018-02-14 | 258.74 |
| 2018-02-13 | 258.74 |
| 2018-02-12 | 258.74 |
| 2018-02-09 | 258.74 |
| 2018-02-08 | 260.00 |
| 2018-02-07 | 260.00 |
| 2018-02-06 | 260.00 |
| 2018-02-05 | 260.00 |
| 2018-02-02 | 260.00 |
| 2018-02-01 | 262.53 |
| 2018-01-31 | 266.32 |
| 2018-01-30 | 252.42 |
| 2018-01-29 | 252.42 |
| 2018-01-26 | 251.16 |
| 2018-01-25 | 252.42 |
| 2018-01-24 | 252.42 |
| 2018-01-23 | 249.90 |
| 2018-01-22 | 251.16 |
| 2018-01-19 | 253.69 |
| 2018-01-18 | 253.69 |
| 2018-01-17 | 252.42 |
| 2018-01-16 | 252.42 |
| 2018-01-15 | 252.42 |
| 2018-01-12 | 260.00 |
| 2018-01-11 | 251.16 |
| 2018-01-10 | 251.16 |
| 2018-01-09 | 253.69 |
| 2018-01-08 | 253.69 |
| 2018-01-05 | 253.69 |
| 2018-01-04 | 253.69 |
| 2018-01-03 | 253.69 |
| 2018-01-02 | 257.48 |
| 2017-12-29 | 258.74 |
| 2017-12-28 | 258.74 |
| 2017-12-27 | 248.64 |
| 2017-12-22 | 251.16 |
| 2017-12-21 | 252.42 |
| 2017-12-20 | 252.42 |
| 2017-12-19 | 252.42 |
| 2017-12-18 | 252.42 |
| 2017-12-15 | 252.42 |
| 2017-12-14 | 252.42 |
| 2017-12-13 | 252.42 |
| 2017-12-12 | 252.42 |
| 2017-12-11 | 251.16 |
| 2017-12-08 | 251.16 |
| 2017-12-07 | 251.16 |
| 2017-12-06 | 252.42 |
| 2017-12-05 | 261.27 |
| 2017-12-04 | 261.27 |
| 2017-12-01 | 261.27 |
| 2017-11-30 | 261.27 |
| 2017-11-29 | 261.27 |
| 2017-11-28 | 254.95 |
| 2017-11-27 | 254.95 |
| 2017-11-24 | 257.48 |
| 2017-11-23 | 257.48 |
| 2017-11-22 | 257.48 |
| 2017-11-21 | 257.48 |
| 2017-11-20 | 256.21 |
| 2017-11-17 | 258.74 |
| 2017-11-16 | 263.79 |
| 2017-11-15 | 263.79 |
| 2017-11-14 | 263.79 |
| 2017-11-13 | 263.79 |
| 2017-11-10 | 263.79 |
| 2017-11-09 | 262.53 |
| 2017-11-08 | 262.53 |
| 2017-11-07 | 262.53 |
| 2017-11-06 | 262.53 |
| 2017-11-03 | 262.53 |
| 2017-11-02 | 262.53 |
| 2017-11-01 | 260.00 |
| 2017-10-31 | 267.58 |
| 2017-10-30 | 267.58 |
| 2017-10-27 | 267.58 |
| 2017-10-26 | 267.58 |
| 2017-10-25 | 267.58 |
| 2017-10-24 | 271.37 |
| 2017-10-23 | 277.69 |
| 2017-10-20 | 266.32 |
| 2017-10-19 | 265.06 |
| 2017-10-18 | 265.06 |
| 2017-10-17 | 265.06 |
| 2017-10-16 | 270.11 |
| 2017-10-13 | 268.85 |
| 2017-10-12 | 261.27 |
| 2017-10-11 | 266.32 |
| 2017-10-10 | 266.32 |
| 2017-10-09 | 266.32 |
| 2017-10-06 | 266.32 |
| 2017-10-04 | 266.32 |
| 2017-10-03 | 267.58 |
| 2017-09-29 | 267.58 |
| 2017-09-28 | 265.06 |
| 2017-09-27 | 265.06 |
| 2017-09-26 | 265.06 |
| 2017-09-25 | 265.06 |
| 2017-09-22 | 263.79 |
| 2017-09-21 | 263.79 |
| 2017-09-20 | 263.79 |
| 2017-09-19 | 263.79 |
| 2017-09-18 | 260.13 |
| 2017-09-15 | 260.13 |
| 2017-09-14 | 262.57 |
| 2017-09-13 | 260.13 |
| 2017-09-12 | 260.13 |
| 2017-09-11 | 260.13 |
| 2017-09-08 | 267.46 |
| 2017-09-07 | 267.46 |
| 2017-09-06 | 257.69 |
| 2017-09-05 | 257.69 |
| 2017-09-04 | 268.68 |
| 2017-09-01 | 268.68 |
| 2017-08-31 | 256.47 |
| 2017-08-30 | 256.47 |
| 2017-08-29 | 265.01 |
| 2017-08-28 | 265.01 |
| 2017-08-25 | 265.01 |
| 2017-08-24 | 265.01 |
| 2017-08-22 | 263.79 |
| 2017-08-21 | 262.57 |
| 2017-08-18 | 254.03 |
| 2017-08-17 | 251.59 |
| 2017-08-16 | 260.13 |
| 2017-08-15 | 261.35 |
| 2017-08-14 | 255.25 |
| 2017-08-11 | 255.25 |
| 2017-08-10 | 256.47 |
| 2017-08-09 | 257.69 |
| 2017-08-08 | 258.91 |
| 2017-08-07 | 261.35 |
| 2017-08-04 | 257.69 |
| 2017-08-03 | 256.47 |
| 2017-08-02 | 260.13 |
| 2017-08-01 | 255.25 |
| 2017-07-31 | 260.13 |
| 2017-07-28 | 252.81 |
| 2017-07-27 | 252.81 |
| 2017-07-26 | 252.81 |
| 2017-07-25 | 255.25 |
| 2017-07-24 | 255.25 |
| 2017-07-21 | 250.36 |
| 2017-07-20 | 252.81 |
| 2017-07-19 | 252.81 |
| 2017-07-18 | 250.36 |
| 2017-07-17 | 249.14 |
| 2017-07-14 | 254.03 |
| 2017-07-13 | 254.03 |
| 2017-07-12 | 254.03 |
| 2017-07-11 | 254.03 |
| 2017-07-10 | 258.91 |
| 2017-07-07 | 254.03 |
| 2017-07-06 | 254.03 |
| 2017-07-05 | 258.91 |
| 2017-07-04 | 258.91 |
| 2017-07-03 | 258.91 |
| 2017-06-30 | 258.91 |
| 2017-06-29 | 260.13 |
| 2017-06-28 | 261.35 |
| 2017-06-27 | 261.35 |
| 2017-06-26 | 261.35 |
| 2017-06-23 | 261.35 |
| 2017-06-22 | 261.35 |
| 2017-06-21 | 256.47 |
| 2017-06-20 | 252.81 |
| 2017-06-19 | 252.81 |
| 2017-06-16 | 252.81 |
| 2017-06-15 | 252.81 |
| 2017-06-14 | 251.59 |
| 2017-06-13 | 250.36 |
| 2017-06-12 | 262.57 |
| 2017-06-09 | 262.57 |
| 2017-06-08 | 262.57 |
| 2017-06-07 | 262.57 |
| 2017-06-06 | 262.57 |
| 2017-06-05 | 263.79 |
| 2017-06-02 | 255.25 |
| 2017-06-01 | 255.25 |
| 2017-05-31 | 256.47 |
| 2017-05-29 | 260.13 |
| 2017-05-26 | 260.13 |
| 2017-05-25 | 252.81 |
| 2017-05-24 | 252.81 |
| 2017-05-23 | 251.59 |
| 2017-05-22 | 251.59 |
| 2017-05-19 | 250.36 |
| 2017-05-18 | 244.26 |
| 2017-05-17 | 244.26 |
| 2017-05-16 | 244.26 |
| 2017-05-15 | 244.26 |
| 2017-05-12 | 244.26 |
| 2017-05-11 | 247.92 |
| 2017-05-10 | 250.36 |
| 2017-05-09 | 250.36 |
| 2017-05-08 | 250.36 |
| 2017-05-05 | 247.92 |
| 2017-05-04 | 254.03 |
| 2017-05-02 | 247.92 |
| 2017-04-28 | 260.13 |
| 2017-04-27 | 260.13 |
| 2017-04-26 | 260.13 |
| 2017-04-25 | 260.13 |
| 2017-04-24 | 260.13 |
| 2017-04-21 | 262.57 |
| 2017-04-20 | 262.57 |
| 2017-04-19 | 262.57 |
| 2017-04-18 | 265.01 |
| 2017-04-13 | 265.01 |
| 2017-04-12 | 254.03 |
| 2017-04-11 | 249.14 |
| 2017-04-10 | 251.59 |
| 2017-04-07 | 251.59 |
| 2017-04-06 | 251.59 |
| 2017-04-05 | 260.13 |
| 2017-04-03 | 256.47 |
| 2017-03-31 | 257.69 |
| 2017-03-30 | 257.69 |
| 2017-03-29 | 268.68 |
| 2017-03-28 | 254.03 |
| 2017-03-27 | 250.36 |
| 2017-03-24 | 260.13 |
| 2017-03-23 | 250.36 |
| 2017-03-22 | 244.26 |
| 2017-03-21 | 244.26 |
| 2017-03-20 | 241.82 |
| 2017-03-17 | 241.82 |
| 2017-03-16 | 241.82 |
| 2017-03-15 | 239.38 |
| 2017-03-14 | 240.60 |
| 2017-03-13 | 244.26 |
| 2017-03-10 | 244.26 |
| 2017-03-09 | 244.26 |
| 2017-03-08 | 244.26 |
| 2017-03-07 | 249.14 |
| 2017-03-06 | 244.26 |
| 2017-03-03 | 244.26 |
| 2017-03-02 | 244.26 |
| 2017-03-01 | 245.48 |
| 2017-02-28 | 246.70 |
| 2017-02-27 | 244.26 |
| 2017-02-24 | 244.26 |
| 2017-02-23 | 246.70 |
| 2017-02-22 | 246.70 |
| 2017-02-21 | 246.70 |
| 2017-02-20 | 246.70 |
| 2017-02-17 | 246.70 |
| 2017-02-16 | 243.04 |
| 2017-02-15 | 249.14 |
| 2017-02-14 | 249.14 |
| 2017-02-13 | 249.14 |
| 2017-02-10 | 247.92 |
| 2017-02-09 | 254.03 |
| 2017-02-08 | 247.92 |
| 2017-02-07 | 247.92 |
| 2017-02-06 | 247.92 |
| 2017-02-03 | 243.04 |
| 2017-02-02 | 247.92 |
| 2017-02-01 | 247.92 |
| 2017-01-27 | 247.92 |
| 2017-01-26 | 247.92 |
| 2017-01-25 | 249.14 |
| 2017-01-24 | 247.92 |
| 2017-01-23 | 245.48 |
| 2017-01-20 | 246.70 |
| 2017-01-19 | 247.92 |
| 2017-01-18 | 260.13 |
| 2017-01-17 | 260.13 |
| 2017-01-16 | 260.13 |
| 2017-01-13 | 260.13 |
| 2017-01-12 | 260.13 |
| 2017-01-11 | 260.13 |
| 2017-01-10 | 260.13 |
| 2017-01-09 | 260.13 |
| 2017-01-06 | 260.13 |
| 2017-01-05 | 260.13 |
| 2017-01-04 | 260.13 |
| 2017-01-03 | 260.13 |
| 2016-12-30 | 260.13 |
| 2016-12-29 | 260.13 |
| 2016-12-28 | 260.13 |
| 2016-12-23 | 260.13 |
| 2016-12-22 | 262.57 |
| 2016-12-21 | 262.57 |
| 2016-12-20 | 255.25 |
| 2016-12-19 | 241.82 |
| 2016-12-16 | 241.82 |
| 2016-12-15 | 243.04 |
| 2016-12-14 | 244.26 |
| 2016-12-13 | 254.03 |
| 2016-12-12 | 254.03 |
| 2016-12-09 | 254.03 |
| 2016-12-08 | 254.03 |
| 2016-12-07 | 254.03 |
| 2016-12-06 | 254.03 |
| 2016-12-05 | 254.03 |
| 2016-12-02 | 254.03 |
| 2016-12-01 | 241.82 |
| 2016-11-30 | 241.82 |
| 2016-11-29 | 247.92 |
| 2016-11-28 | 247.92 |
| 2016-11-25 | 247.92 |
| 2016-11-24 | 247.92 |
| 2016-11-23 | 241.82 |
| 2016-11-22 | 241.82 |
| 2016-11-21 | 241.82 |
| 2016-11-18 | 241.82 |
| 2016-11-17 | 243.04 |
| 2016-11-16 | 243.04 |
| 2016-11-15 | 241.82 |
| 2016-11-14 | 247.92 |
| 2016-11-11 | 247.92 |
| 2016-11-10 | 247.92 |
| 2016-11-09 | 241.82 |
| 2016-11-08 | 247.92 |
| 2016-11-07 | 243.04 |
| 2016-11-04 | 249.14 |
| 2016-11-03 | 249.14 |
| 2016-11-02 | 249.14 |
| 2016-11-01 | 254.03 |
| 2016-10-31 | 260.13 |
| 2016-10-28 | 254.03 |
| 2016-10-27 | 258.91 |
| 2016-10-26 | 256.47 |
| 2016-10-25 | 254.03 |
| 2016-10-24 | 258.91 |
| 2016-10-20 | 247.92 |
| 2016-10-19 | 239.38 |
| 2016-10-18 | 244.26 |
| 2016-10-17 | 232.05 |
| 2016-10-14 | 232.05 |
| 2016-10-13 | 232.05 |
| 2016-10-12 | 232.05 |
| 2016-10-11 | 232.05 |
| 2016-10-07 | 232.05 |
| 2016-10-06 | 232.05 |
| 2016-10-05 | 232.05 |
| 2016-10-04 | 239.38 |
| 2016-10-03 | 239.38 |
| 2016-09-30 | 239.38 |
| 2016-09-29 | 239.38 |
| 2016-09-28 | 241.82 |
| 2016-09-27 | 241.82 |
| 2016-09-26 | 235.72 |
| 2016-09-23 | 235.72 |
| 2016-09-22 | 235.72 |
| 2016-09-21 | 244.26 |
| 2016-09-20 | 241.82 |
| 2016-09-19 | 252.81 |
| 2016-09-15 | 217.40 |
| 2016-09-14 | 217.40 |
| 2016-09-13 | 215.05 |
| 2016-09-12 | 211.53 |
| 2016-09-09 | 211.53 |
| 2016-09-08 | 212.70 |
| 2016-09-07 | 209.17 |
| 2016-09-06 | 209.17 |
| 2016-09-05 | 216.23 |
| 2016-09-02 | 216.23 |
| 2016-09-01 | 216.23 |
| 2016-08-31 | 208.00 |
| 2016-08-30 | 205.65 |
| 2016-08-29 | 205.65 |
| 2016-08-26 | 205.65 |
| 2016-08-25 | 205.65 |
| 2016-08-24 | 200.95 |
| 2016-08-23 | 200.95 |
| 2016-08-22 | 200.95 |
| 2016-08-19 | 200.95 |
| 2016-08-18 | 200.95 |
| 2016-08-17 | 205.65 |
| 2016-08-16 | 205.65 |
| 2016-08-15 | 205.65 |
| 2016-08-12 | 212.70 |
| 2016-08-11 | 217.40 |
| 2016-08-10 | 217.40 |
| 2016-08-09 | 217.40 |
| 2016-08-08 | 219.75 |
| 2016-08-05 | 203.30 |
| 2016-08-04 | 203.30 |
| 2016-08-03 | 203.30 |
| 2016-08-01 | 203.30 |
| 2016-07-29 | 203.30 |
| 2016-07-28 | 204.47 |
| 2016-07-27 | 204.47 |
| 2016-07-26 | 200.95 |
| 2016-07-25 | 211.53 |
| 2016-07-22 | 196.24 |
| 2016-07-21 | 203.30 |
| 2016-07-20 | 203.30 |
| 2016-07-19 | 211.53 |
| 2016-07-18 | 211.53 |
| 2016-07-15 | 211.53 |
| 2016-07-14 | 211.53 |
| 2016-07-13 | 211.53 |
| 2016-07-12 | 211.53 |
| 2016-07-11 | 211.53 |
| 2016-07-08 | 211.53 |
| 2016-07-07 | 224.46 |
| 2016-07-06 | 224.46 |
| 2016-07-05 | 224.46 |
| 2016-07-04 | 218.58 |
| 2016-06-30 | 218.58 |
| 2016-06-29 | 217.40 |
| 2016-06-28 | 220.93 |
| 2016-06-27 | 220.93 |
| 2016-06-24 | 220.93 |
| 2016-06-23 | 220.93 |
| 2016-06-22 | 220.93 |
| 2016-06-21 | 220.93 |
| 2016-06-20 | 220.93 |
| 2016-06-17 | 220.93 |
| 2016-06-16 | 220.93 |
| 2016-06-15 | 220.93 |
| 2016-06-14 | 220.93 |
| 2016-06-13 | 220.93 |
| 2016-06-10 | 220.93 |
| 2016-06-08 | 240.92 |
| 2016-06-07 | 229.16 |
| 2016-06-06 | 229.16 |
| 2016-06-03 | 240.92 |
| 2016-06-02 | 242.09 |
| 2016-06-01 | 244.44 |
| 2016-05-31 | 239.74 |
| 2016-05-30 | 239.74 |
| 2016-05-27 | 237.39 |
| 2016-05-26 | 237.39 |
| 2016-05-25 | 238.56 |
| 2016-05-24 | 227.98 |
| 2016-05-23 | 227.98 |
| 2016-05-20 | 227.98 |
| 2016-05-19 | 227.98 |
| 2016-05-18 | 227.98 |
| 2016-05-17 | 227.98 |
| 2016-05-16 | 227.98 |
| 2016-05-13 | 227.98 |
| 2016-05-12 | 227.98 |
| 2016-05-11 | 227.98 |
| 2016-05-10 | 224.46 |
| 2016-05-09 | 224.46 |
| 2016-05-06 | 224.46 |
| 2016-05-05 | 224.46 |
| 2016-05-04 | 224.46 |
| 2016-05-03 | 224.46 |
| 2016-04-29 | 220.93 |
| 2016-04-28 | 220.93 |
| 2016-04-27 | 209.17 |
| 2016-04-26 | 209.17 |
| 2016-04-25 | 209.17 |
| 2016-04-22 | 206.82 |
| 2016-04-21 | 217.40 |
| 2016-04-20 | 217.40 |
| 2016-04-19 | 217.40 |
| 2016-04-18 | 217.40 |
| 2016-04-15 | 217.40 |
| 2016-04-14 | 217.40 |
| 2016-04-13 | 217.40 |
| 2016-04-12 | 215.05 |
| 2016-04-11 | 215.05 |
| 2016-04-08 | 215.05 |
| 2016-04-07 | 210.35 |
| 2016-04-06 | 219.75 |
| 2016-04-05 | 219.75 |
| 2016-04-01 | 239.74 |
| 2016-03-31 | 239.74 |
| 2016-03-30 | 239.74 |
| 2016-03-29 | 239.74 |
| 2016-03-24 | 239.74 |
| 2016-03-23 | 239.74 |
| 2016-03-22 | 239.74 |
| 2016-03-21 | 239.74 |
| 2016-03-18 | 239.74 |
| 2016-03-17 | 239.74 |
| 2016-03-16 | 245.62 |
| 2016-03-15 | 245.62 |
| 2016-03-14 | 245.62 |
| 2016-03-11 | 236.21 |
| 2016-03-10 | 236.21 |
| 2016-03-09 | 242.09 |
| 2016-03-08 | 250.32 |
| 2016-03-07 | 250.32 |
| 2016-03-04 | 247.97 |
| 2016-03-03 | 242.09 |
| 2016-03-02 | 240.92 |
| 2016-03-01 | 243.27 |
| 2016-02-29 | 243.27 |
| 2016-02-26 | 243.27 |
| 2016-02-25 | 243.27 |
| 2016-02-24 | 226.81 |
| 2016-02-23 | 225.63 |
| 2016-02-22 | 225.63 |
| 2016-02-19 | 220.93 |
| 2016-02-18 | 216.23 |
| 2016-02-17 | 211.53 |
| 2016-02-16 | 211.53 |
| 2016-02-15 | 211.53 |
| 2016-02-12 | 211.53 |
| 2016-02-11 | 211.53 |
| 2016-02-05 | 217.40 |
| 2016-02-04 | 195.07 |
| 2016-02-03 | 193.89 |
| 2016-02-02 | 196.24 |
| 2016-02-01 | 193.89 |
| 2016-01-29 | 193.89 |
| 2016-01-28 | 193.89 |
| 2016-01-27 | 193.89 |
| 2016-01-26 | 199.77 |
| 2016-01-25 | 199.77 |
| 2016-01-22 | 199.77 |
| 2016-01-21 | 199.77 |
| 2016-01-20 | 193.89 |
| 2016-01-19 | 205.65 |
| 2016-01-18 | 199.77 |
| 2016-01-15 | 196.24 |
| 2016-01-14 | 191.54 |
| 2016-01-13 | 184.49 |
| 2016-01-12 | 191.54 |
| 2016-01-11 | 182.14 |
| 2016-01-08 | 196.24 |
| 2016-01-07 | 196.24 |
| 2016-01-06 | 204.47 |
| 2016-01-05 | 204.47 |
| 2016-01-04 | 208.00 |
| 2015-12-31 | 229.16 |
| 2015-12-30 | 233.86 |
| 2015-12-29 | 217.40 |
| 2015-12-28 | 217.40 |
| 2015-12-24 | 211.53 |
| 2015-12-23 | 211.53 |
| 2015-12-22 | 217.40 |
| 2015-12-21 | 205.65 |
| 2015-12-18 | 204.47 |
| 2015-12-17 | 192.72 |
| 2015-12-16 | 177.43 |
| 2015-12-15 | 192.72 |
| 2015-12-14 | 182.14 |
| 2015-12-11 | 182.14 |
| 2015-12-10 | 193.89 |
| 2015-12-09 | 186.84 |
| 2015-12-08 | 170.38 |
| 2015-12-07 | 158.63 |
| 2015-12-04 | 158.63 |
| 2015-12-03 | 158.63 |
| 2015-12-02 | 158.63 |
| 2015-12-01 | 153.92 |
| 2015-11-30 | 155.10 |
| 2015-11-27 | 162.15 |
| 2015-11-26 | 162.15 |
| 2015-11-25 | 162.15 |
| 2015-11-24 | 155.10 |
| 2015-11-23 | 156.27 |
| 2015-11-20 | 153.92 |
| 2015-11-19 | 153.92 |
| 2015-11-18 | 153.92 |
| 2015-11-17 | 160.98 |
| 2015-11-16 | 171.56 |
| 2015-11-13 | 171.56 |
| 2015-11-12 | 171.56 |
| 2015-11-11 | 170.38 |
| 2015-11-10 | 170.38 |
| 2015-11-09 | 170.38 |
| 2015-11-06 | 170.38 |
| 2015-11-05 | 170.38 |
| 2015-11-04 | 168.03 |
| 2015-11-03 | 176.26 |
| 2015-11-02 | 176.26 |
| 2015-10-30 | 183.31 |
| 2015-10-29 | 184.49 |
| 2015-10-28 | 180.96 |
| 2015-10-27 | 180.96 |
| 2015-10-26 | 180.96 |
| 2015-10-23 | 180.96 |
| 2015-10-22 | 193.89 |
| 2015-10-20 | 197.42 |
| 2015-10-19 | 197.42 |
| 2015-10-16 | 182.14 |
| 2015-10-15 | 182.14 |
| 2015-10-14 | 202.12 |
| 2015-10-13 | 202.12 |
| 2015-10-12 | 203.30 |
| 2015-10-09 | 203.30 |
| 2015-10-08 | 205.65 |
| 2015-10-07 | 205.65 |
| 2015-10-06 | 204.47 |
| 2015-10-05 | 204.47 |
| 2015-10-02 | 215.05 |
| 2015-09-30 | 205.65 |
| 2015-09-29 | 176.26 |
| 2015-09-25 | 176.26 |
| 2015-09-24 | 176.26 |
| 2015-09-23 | 176.26 |
| 2015-09-22 | 176.26 |
| 2015-09-21 | 205.65 |
| 2015-09-18 | 176.26 |
| 2015-09-17 | 176.26 |
| 2015-09-16 | 176.26 |
| 2015-09-15 | 176.26 |
| 2015-09-14 | 176.26 |
| 2015-09-11 | 172.78 |
| 2015-09-10 | 190.19 |
| 2015-09-09 | 190.19 |
| 2015-09-08 | 190.19 |
| 2015-09-07 | 190.19 |
| 2015-09-04 | 178.58 |
| 2015-09-02 | 178.58 |
| 2015-09-01 | 195.99 |
| 2015-08-31 | 195.99 |
| 2015-08-28 | 195.99 |
| 2015-08-27 | 186.71 |
| 2015-08-26 | 186.71 |
| 2015-08-25 | 201.80 |
| 2015-08-24 | 201.80 |
| 2015-08-21 | 198.31 |
| 2015-08-20 | 213.40 |
| 2015-08-19 | 213.40 |
| 2015-08-18 | 213.40 |
| 2015-08-17 | 213.40 |
| 2015-08-14 | 213.40 |
| 2015-08-13 | 213.40 |
| 2015-08-12 | 212.24 |
| 2015-08-11 | 240.10 |
| 2015-08-10 | 241.26 |
| 2015-08-07 | 241.26 |
| 2015-08-06 | 241.26 |
| 2015-08-05 | 241.26 |
| 2015-08-04 | 241.26 |
| 2015-08-03 | 241.26 |
| 2015-07-31 | 241.26 |
| 2015-07-30 | 234.30 |
| 2015-07-29 | 213.40 |
| 2015-07-28 | 215.72 |
| 2015-07-27 | 215.72 |
| 2015-07-24 | 215.72 |
| 2015-07-23 | 212.24 |
| 2015-07-22 | 212.24 |
| 2015-07-21 | 212.24 |
| 2015-07-20 | 208.76 |
| 2015-07-17 | 213.40 |
| 2015-07-16 | 213.40 |
| 2015-07-15 | 207.60 |
| 2015-07-14 | 207.60 |
| 2015-07-13 | 205.28 |
| 2015-07-10 | 201.80 |
| 2015-07-09 | 201.80 |
| 2015-07-08 | 193.67 |
| 2015-07-07 | 201.80 |
| 2015-07-06 | 201.80 |
| 2015-07-03 | 223.85 |
| 2015-07-02 | 242.42 |
| 2015-06-30 | 247.06 |
| 2015-06-29 | 247.06 |
| 2015-06-26 | 247.06 |
| 2015-06-25 | 247.06 |
| 2015-06-24 | 245.90 |
| 2015-06-23 | 236.62 |
| 2015-06-22 | 229.65 |
| 2015-06-19 | 238.94 |
| 2015-06-18 | 238.94 |
| 2015-06-17 | 238.94 |
| 2015-06-16 | 241.26 |
| 2015-06-15 | 241.26 |
| 2015-06-12 | 243.58 |
| 2015-06-11 | 243.58 |
| 2015-06-10 | 243.58 |
| 2015-06-09 | 231.97 |
| 2015-06-08 | 237.78 |
| 2015-06-05 | 240.10 |
| 2015-06-04 | 248.23 |
| 2015-06-03 | 248.23 |
| 2015-06-02 | 250.55 |
| 2015-06-01 | 243.58 |
| 2015-05-29 | 250.55 |
| 2015-05-28 | 251.71 |
| 2015-05-27 | 245.90 |
| 2015-05-26 | 254.03 |
| 2015-05-22 | 254.03 |
| 2015-05-21 | 250.55 |
| 2015-05-20 | 250.55 |
| 2015-05-19 | 248.23 |
| 2015-05-18 | 242.42 |
| 2015-05-15 | 237.78 |
| 2015-05-14 | 236.62 |
| 2015-05-13 | 234.30 |
| 2015-05-12 | 234.30 |
| 2015-05-11 | 234.30 |
| 2015-05-08 | 234.30 |
| 2015-05-07 | 238.94 |
| 2015-05-06 | 238.94 |
| 2015-05-05 | 236.62 |
| 2015-05-04 | 249.39 |
| 2015-04-30 | 236.62 |
| 2015-04-29 | 233.14 |
| 2015-04-28 | 234.30 |
| 2015-04-27 | 234.30 |
| 2015-04-24 | 230.81 |
| 2015-04-23 | 227.33 |
| 2015-04-22 | 227.33 |
| 2015-04-21 | 227.33 |
| 2015-04-20 | 229.65 |
| 2015-04-17 | 230.81 |
| 2015-04-16 | 230.81 |
| 2015-04-15 | 231.97 |
| 2015-04-14 | 230.81 |
| 2015-04-13 | 228.49 |
| 2015-04-10 | 225.01 |
| 2015-04-09 | 229.65 |
| 2015-04-08 | 229.65 |
| 2015-04-02 | 225.01 |
| 2015-04-01 | 223.85 |
| 2015-03-31 | 226.17 |
| 2015-03-30 | 226.17 |
| 2015-03-27 | 227.33 |
| 2015-03-26 | 222.69 |
| 2015-03-25 | 221.53 |
| 2015-03-24 | 220.37 |
| 2015-03-23 | 219.21 |
| 2015-03-20 | 219.21 |
| 2015-03-19 | 216.89 |
| 2015-03-18 | 216.89 |
| 2015-03-17 | 225.01 |
| 2015-03-16 | 225.01 |
| 2015-03-13 | 225.01 |
| 2015-03-12 | 225.01 |
| 2015-03-11 | 225.01 |
| 2015-03-10 | 228.49 |
| 2015-03-09 | 228.49 |
| 2015-03-06 | 228.49 |
| 2015-03-05 | 228.49 |
| 2015-03-04 | 228.49 |
| 2015-03-03 | 228.49 |
| 2015-03-02 | 228.49 |
| 2015-02-27 | 228.49 |
| 2015-02-26 | 228.49 |
| 2015-02-25 | 228.49 |
| 2015-02-24 | 228.49 |
| 2015-02-23 | 219.21 |
| 2015-02-18 | 219.21 |
| 2015-02-17 | 219.21 |
| 2015-02-16 | 219.21 |
| 2015-02-13 | 219.21 |
| 2015-02-12 | 219.21 |
| 2015-02-11 | 219.21 |
| 2015-02-10 | 219.21 |
| 2015-02-09 | 219.21 |
| 2015-02-06 | 225.01 |
| 2015-02-05 | 222.69 |
| 2015-02-04 | 222.69 |
| 2015-02-03 | 222.69 |
| 2015-02-02 | 222.69 |
| 2015-01-30 | 222.69 |
| 2015-01-29 | 227.33 |
| 2015-01-28 | 227.33 |
| 2015-01-27 | 233.14 |
| 2015-01-26 | 230.81 |
| 2015-01-23 | 230.81 |
| 2015-01-22 | 227.33 |
| 2015-01-21 | 227.33 |
| 2015-01-20 | 225.01 |
| 2015-01-19 | 220.37 |
| 2015-01-16 | 225.01 |
| 2015-01-15 | 231.97 |
| 2015-01-14 | 231.97 |
| 2015-01-13 | 231.97 |
| 2015-01-12 | 231.97 |
| 2015-01-09 | 231.97 |
| 2015-01-08 | 231.97 |
| 2015-01-07 | 235.46 |
| 2015-01-06 | 241.26 |
| 2015-01-05 | 248.23 |
| 2015-01-02 | 251.71 |
| 2014-12-31 | 271.44 |
| 2014-12-30 | 260.99 |
| 2014-12-29 | 238.94 |
| 2014-12-24 | 230.81 |
| 2014-12-23 | 227.33 |
| 2014-12-22 | 226.17 |
| 2014-12-19 | 223.85 |
| 2014-12-18 | 236.62 |
| 2014-12-17 | 245.90 |
| 2014-12-16 | 248.23 |
| 2014-12-15 | 234.30 |
| 2014-12-12 | 225.01 |
| 2014-12-11 | 226.17 |
| 2014-12-10 | 208.76 |
| 2014-12-09 | 208.76 |
| 2014-12-08 | 211.08 |
| 2014-12-05 | 211.08 |
| 2014-12-04 | 211.08 |
| 2014-12-03 | 211.08 |
| 2014-12-02 | 211.08 |
| 2014-12-01 | 211.08 |
| 2014-11-28 | 216.89 |
| 2014-11-27 | 222.69 |
| 2014-11-26 | 222.69 |
| 2014-11-25 | 222.69 |
| 2014-11-24 | 222.69 |
| 2014-11-21 | 216.89 |
| 2014-11-20 | 216.89 |
| 2014-11-19 | 216.89 |
| 2014-11-18 | 216.89 |
| 2014-11-17 | 216.89 |
| 2014-11-14 | 218.05 |
| 2014-11-13 | 225.01 |
| 2014-11-12 | 225.01 |
| 2014-11-11 | 225.01 |
| 2014-11-10 | 225.01 |
| 2014-11-07 | 218.05 |
| 2014-11-06 | 218.05 |
| 2014-11-05 | 225.01 |
| 2014-11-04 | 225.01 |
| 2014-11-03 | 222.69 |
| 2014-10-31 | 222.69 |
| 2014-10-30 | 222.69 |
| 2014-10-29 | 222.69 |
| 2014-10-28 | 219.21 |
| 2014-10-27 | 219.21 |
| 2014-10-24 | 220.37 |
| 2014-10-23 | 221.53 |
| 2014-10-22 | 225.01 |
| 2014-10-21 | 225.01 |
| 2014-10-20 | 227.33 |
| 2014-10-17 | 242.42 |
| 2014-10-16 | 231.97 |
| 2014-10-15 | 225.01 |
| 2014-10-14 | 214.56 |
| 2014-10-13 | 219.21 |
| 2014-10-10 | 225.01 |
| 2014-10-09 | 213.40 |
| 2014-10-08 | 201.80 |
| 2014-10-07 | 201.80 |
| 2014-10-06 | 201.80 |
| 2014-10-03 | 201.80 |
| 2014-09-30 | 201.80 |
| 2014-09-29 | 201.80 |
| 2014-09-26 | 201.80 |
| 2014-09-25 | 201.80 |
| 2014-09-24 | 201.80 |
| 2014-09-23 | 201.80 |
| 2014-09-22 | 201.80 |
| 2014-09-19 | 201.80 |
| 2014-09-18 | 206.44 |
| 2014-09-17 | 206.44 |
| 2014-09-16 | 205.29 |
| 2014-09-15 | 205.29 |
| 2014-09-12 | 205.29 |
| 2014-09-11 | 205.29 |
| 2014-09-10 | 203.00 |
| 2014-09-08 | 203.00 |
| 2014-09-05 | 203.00 |
| 2014-09-04 | 203.00 |
| 2014-09-03 | 203.00 |
| 2014-09-02 | 203.00 |
| 2014-09-01 | 201.85 |
| 2014-08-29 | 203.00 |
| 2014-08-28 | 203.00 |
| 2014-08-27 | 201.85 |
| 2014-08-26 | 207.59 |
| 2014-08-25 | 203.00 |
| 2014-08-22 | 203.00 |
| 2014-08-21 | 203.00 |
| 2014-08-20 | 204.14 |
| 2014-08-19 | 204.14 |
| 2014-08-18 | 209.88 |
| 2014-08-15 | 209.88 |
| 2014-08-14 | 209.88 |
| 2014-08-13 | 209.88 |
| 2014-08-12 | 209.88 |
| 2014-08-11 | 208.73 |
| 2014-08-08 | 208.73 |
| 2014-08-07 | 208.73 |
| 2014-08-06 | 208.73 |
| 2014-08-05 | 208.73 |
| 2014-08-04 | 208.73 |
| 2014-08-01 | 208.73 |
| 2014-07-31 | 208.73 |
| 2014-07-30 | 204.14 |
| 2014-07-29 | 201.85 |
| 2014-07-28 | 205.29 |
| 2014-07-25 | 208.73 |
| 2014-07-24 | 204.14 |
| 2014-07-23 | 201.85 |
| 2014-07-22 | 203.00 |
| 2014-07-21 | 203.00 |
| 2014-07-18 | 216.77 |
| 2014-07-17 | 216.77 |
| 2014-07-16 | 216.77 |
| 2014-07-15 | 216.77 |
| 2014-07-14 | 216.77 |
| 2014-07-11 | 216.77 |
| 2014-07-10 | 216.77 |
| 2014-07-09 | 216.77 |
| 2014-07-08 | 216.77 |
| 2014-07-07 | 213.32 |
| 2014-07-04 | 213.32 |
| 2014-07-03 | 213.32 |
| 2014-07-02 | 213.32 |
| 2014-06-30 | 206.44 |
| 2014-06-27 | 204.14 |
| 2014-06-26 | 204.14 |
| 2014-06-25 | 214.47 |
| 2014-06-24 | 214.47 |
| 2014-06-23 | 214.47 |
| 2014-06-20 | 214.47 |
| 2014-06-19 | 204.14 |
| 2014-06-18 | 201.85 |
| 2014-06-17 | 205.29 |
| 2014-06-16 | 207.59 |
| 2014-06-13 | 207.59 |
| 2014-06-12 | 207.59 |
| 2014-06-11 | 207.59 |
| 2014-06-10 | 221.36 |
| 2014-06-09 | 224.80 |
| 2014-06-06 | 220.21 |
| 2014-06-05 | 220.21 |
| 2014-06-04 | 220.21 |
| 2014-06-03 | 219.06 |
| 2014-05-30 | 216.77 |
| 2014-05-29 | 214.47 |
| 2014-05-28 | 213.32 |
| 2014-05-27 | 213.32 |
| 2014-05-26 | 212.18 |
| 2014-05-23 | 212.18 |
| 2014-05-22 | 217.92 |
| 2014-05-21 | 211.03 |
| 2014-05-20 | 213.32 |
| 2014-05-19 | 213.32 |
| 2014-05-16 | 213.32 |
| 2014-05-15 | 213.32 |
| 2014-05-14 | 213.32 |
| 2014-05-13 | 221.36 |
| 2014-05-12 | 220.21 |
| 2014-05-09 | 220.21 |
| 2014-05-08 | 221.36 |
| 2014-05-07 | 215.62 |
| 2014-05-05 | 221.36 |
| 2014-05-02 | 221.36 |
| 2014-04-30 | 221.36 |
| 2014-04-29 | 221.36 |
| 2014-04-28 | 221.36 |
| 2014-04-25 | 221.36 |
| 2014-04-24 | 221.36 |
| 2014-04-23 | 217.92 |
| 2014-04-22 | 217.92 |
| 2014-04-17 | 217.92 |
| 2014-04-16 | 211.03 |
| 2014-04-15 | 222.51 |
| 2014-04-14 | 222.51 |
| 2014-04-11 | 222.51 |
| 2014-04-10 | 217.92 |
| 2014-04-09 | 217.92 |
| 2014-04-08 | 217.92 |
| 2014-04-07 | 217.92 |
| 2014-04-04 | 217.92 |
| 2014-04-03 | 217.92 |
| 2014-04-02 | 213.32 |
| 2014-04-01 | 224.80 |
| 2014-03-31 | 219.06 |
| 2014-03-28 | 212.18 |
| 2014-03-27 | 208.73 |
| 2014-03-26 | 223.65 |
| 2014-03-25 | 223.65 |
| 2014-03-24 | 223.65 |
| 2014-03-21 | 223.65 |
| 2014-03-20 | 223.65 |
| 2014-03-19 | 223.65 |
| 2014-03-18 | 223.65 |
| 2014-03-17 | 221.36 |
| 2014-03-14 | 221.36 |
| 2014-03-13 | 221.36 |
| 2014-03-12 | 221.36 |
| 2014-03-11 | 233.98 |
| 2014-03-10 | 233.98 |
| 2014-03-07 | 233.98 |
| 2014-03-06 | 233.98 |
| 2014-03-05 | 229.39 |
| 2014-03-04 | 231.69 |
| 2014-03-03 | 231.69 |
| 2014-02-28 | 231.69 |
| 2014-02-27 | 221.36 |
| 2014-02-26 | 224.80 |
| 2014-02-25 | 221.36 |
| 2014-02-24 | 228.24 |
| 2014-02-21 | 228.24 |
| 2014-02-20 | 224.80 |
| 2014-02-19 | 228.24 |
| 2014-02-18 | 227.10 |
| 2014-02-17 | 222.51 |
| 2014-02-14 | 222.51 |
| 2014-02-13 | 216.77 |
| 2014-02-12 | 222.51 |
| 2014-02-11 | 222.51 |
| 2014-02-10 | 220.21 |
| 2014-02-07 | 225.95 |
| 2014-02-06 | 224.80 |
| 2014-02-05 | 228.24 |
| 2014-02-04 | 228.24 |
| 2014-01-30 | 228.24 |
| 2014-01-29 | 228.24 |
| 2014-01-28 | 228.24 |
| 2014-01-27 | 230.54 |
| 2014-01-24 | 238.57 |
| 2014-01-23 | 237.43 |
| 2014-01-22 | 246.61 |
| 2014-01-21 | 247.76 |
| 2014-01-20 | 239.72 |
| 2014-01-17 | 244.31 |
| 2014-01-16 | 242.02 |
| 2014-01-15 | 242.02 |
| 2014-01-14 | 242.02 |
| 2014-01-13 | 238.57 |
| 2014-01-10 | 245.46 |
| 2014-01-09 | 245.46 |
| 2014-01-08 | 245.46 |
| 2014-01-07 | 245.46 |
| 2014-01-06 | 240.87 |
| 2014-01-03 | 251.20 |
| 2014-01-02 | 251.20 |
| 2013-12-31 | 251.20 |
| 2013-12-30 | 251.20 |
| 2013-12-27 | 244.31 |
| 2013-12-24 | 244.31 |
| 2013-12-23 | 244.31 |
| 2013-12-20 | 244.31 |
| 2013-12-19 | 247.76 |
| 2013-12-18 | 247.76 |
| 2013-12-17 | 259.23 |
| 2013-12-16 | 260.38 |
| 2013-12-13 | 244.31 |
| 2013-12-12 | 244.31 |
| 2013-12-11 | 245.46 |
| 2013-12-10 | 245.46 |
| 2013-12-09 | 245.46 |
| 2013-12-06 | 244.31 |
| 2013-12-05 | 244.31 |
| 2013-12-04 | 244.31 |
| 2013-12-03 | 245.46 |
| 2013-12-02 | 244.31 |
| 2013-11-29 | 244.31 |
| 2013-11-28 | 244.31 |
| 2013-11-27 | 230.54 |
| 2013-11-26 | 222.51 |
| 2013-11-25 | 224.80 |
| 2013-11-22 | 224.80 |
| 2013-11-21 | 224.80 |
| 2013-11-20 | 224.80 |
| 2013-11-19 | 224.80 |
| 2013-11-18 | 230.54 |
| 2013-11-15 | 227.10 |
| 2013-11-14 | 227.10 |
| 2013-11-13 | 224.80 |
| 2013-11-12 | 224.80 |
| 2013-11-11 | 230.54 |
| 2013-11-08 | 228.24 |
| 2013-11-07 | 228.24 |
| 2013-11-06 | 228.24 |
| 2013-11-05 | 222.51 |
| 2013-11-04 | 235.13 |
| 2013-11-01 | 235.13 |
| 2013-10-31 | 235.13 |
| 2013-10-30 | 233.98 |
| 2013-10-29 | 219.06 |
| 2013-10-28 | 224.80 |
| 2013-10-25 | 229.39 |
| 2013-10-24 | 230.54 |
| 2013-10-23 | 230.54 |
| 2013-10-22 | 222.51 |
| 2013-10-21 | 207.59 |
| 2013-10-18 | 211.03 |
| 2013-10-17 | 215.62 |
| 2013-10-16 | 212.18 |
| 2013-10-15 | 212.18 |
| 2013-10-11 | 212.18 |
| 2013-10-10 | 209.88 |
| 2013-10-09 | 209.88 |
| 2013-10-08 | 209.88 |
| 2013-10-07 | 209.88 |
| 2013-10-04 | 209.88 |
| 2013-10-03 | 209.88 |
| 2013-10-02 | 214.47 |
| 2013-09-30 | 215.62 |
| 2013-09-27 | 215.62 |
| 2013-09-26 | 215.62 |
| 2013-09-25 | 215.62 |
| 2013-09-24 | 215.62 |
| 2013-09-23 | 215.62 |
| 2013-09-19 | 215.62 |
| 2013-09-18 | 213.32 |
| 2013-09-17 | 213.32 |
| 2013-09-16 | 212.18 |
| 2013-09-13 | 212.18 |
| 2013-09-12 | 211.03 |
| 2013-09-11 | 213.32 |
| 2013-09-10 | 211.03 |
| 2013-09-09 | 211.03 |
| 2013-09-06 | 206.52 |
| 2013-09-05 | 208.78 |
| 2013-09-04 | 208.78 |
| 2013-09-03 | 208.78 |
| 2013-09-02 | 207.65 |
| 2013-08-30 | 207.65 |
| 2013-08-29 | 211.03 |
| 2013-08-28 | 207.65 |
| 2013-08-27 | 218.92 |
| 2013-08-26 | 206.52 |
| 2013-08-23 | 216.66 |
| 2013-08-22 | 220.04 |
| 2013-08-21 | 220.04 |
| 2013-08-20 | 221.17 |
| 2013-08-19 | 221.17 |
| 2013-08-16 | 223.43 |
| 2013-08-15 | 226.81 |
| 2013-08-13 | 226.81 |
| 2013-08-12 | 226.81 |
| 2013-08-09 | 211.03 |
| 2013-08-08 | 211.03 |
| 2013-08-07 | 211.03 |
| 2013-08-06 | 204.27 |
| 2013-08-05 | 199.76 |
| 2013-08-02 | 206.52 |
| 2013-08-01 | 204.27 |
| 2013-07-31 | 202.01 |
| 2013-07-30 | 202.01 |
| 2013-07-29 | 203.14 |
| 2013-07-26 | 203.14 |
| 2013-07-25 | 213.28 |
| 2013-07-24 | 206.52 |
| 2013-07-23 | 204.27 |
| 2013-07-22 | 197.51 |
| 2013-07-19 | 207.65 |
| 2013-07-18 | 207.65 |
| 2013-07-17 | 207.65 |
| 2013-07-16 | 207.65 |
| 2013-07-15 | 209.90 |
| 2013-07-12 | 214.41 |
| 2013-07-11 | 217.79 |
| 2013-07-10 | 217.79 |
| 2013-07-09 | 217.79 |
| 2013-07-08 | 217.79 |
| 2013-07-05 | 217.79 |
| 2013-07-04 | 215.54 |
| 2013-07-03 | 221.17 |
| 2013-07-02 | 221.17 |
| 2013-06-28 | 221.17 |
| 2013-06-27 | 218.92 |
| 2013-06-26 | 218.92 |
| 2013-06-25 | 218.92 |
| 2013-06-24 | 218.92 |
| 2013-06-21 | 226.81 |
| 2013-06-20 | 224.55 |
| 2013-06-19 | 212.16 |
| 2013-06-18 | 211.03 |
| 2013-06-17 | 211.03 |
| 2013-06-14 | 206.52 |
| 2013-06-13 | 204.27 |
| 2013-06-11 | 213.28 |
| 2013-06-10 | 211.03 |
| 2013-06-07 | 208.78 |
| 2013-06-06 | 215.54 |
| 2013-06-05 | 221.17 |
| 2013-06-04 | 221.17 |
| 2013-06-03 | 221.17 |
| 2013-05-31 | 226.81 |
| 2013-05-30 | 224.55 |
| 2013-05-29 | 226.81 |
| 2013-05-28 | 226.81 |
| 2013-05-27 | 226.81 |
| 2013-05-24 | 233.57 |
| 2013-05-23 | 233.57 |
| 2013-05-22 | 233.57 |
| 2013-05-21 | 241.46 |
| 2013-05-20 | 241.46 |
| 2013-05-16 | 238.08 |
| 2013-05-15 | 232.44 |
| 2013-05-14 | 232.44 |
| 2013-05-13 | 232.44 |
| 2013-05-10 | 232.44 |
| 2013-05-09 | 232.44 |
| 2013-05-08 | 232.44 |
| 2013-05-07 | 232.44 |
| 2013-05-06 | 226.81 |
| 2013-05-03 | 226.81 |
| 2013-05-02 | 224.55 |
| 2013-04-30 | 221.17 |
| 2013-04-29 | 224.55 |
| 2013-04-26 | 224.55 |
| 2013-04-25 | 224.55 |
| 2013-04-24 | 224.55 |
| 2013-04-23 | 222.30 |
| 2013-04-22 | 222.30 |
| 2013-04-19 | 222.30 |
| 2013-04-18 | 220.04 |
| 2013-04-17 | 218.92 |
| 2013-04-16 | 217.79 |
| 2013-04-15 | 221.17 |
| 2013-04-12 | 224.55 |
| 2013-04-11 | 224.55 |
| 2013-04-10 | 221.17 |
| 2013-04-09 | 218.92 |
| 2013-04-08 | 218.92 |
| 2013-04-05 | 218.92 |
| 2013-04-03 | 224.55 |
| 2013-04-02 | 224.55 |
| 2013-03-28 | 224.55 |
| 2013-03-27 | 224.55 |
| 2013-03-26 | 224.55 |
| 2013-03-25 | 226.81 |
| 2013-03-22 | 231.31 |
| 2013-03-21 | 231.31 |
| 2013-03-20 | 231.31 |
| 2013-03-19 | 232.44 |
| 2013-03-18 | 232.44 |
| 2013-03-15 | 232.44 |
| 2013-03-14 | 232.44 |
| 2013-03-13 | 229.06 |
| 2013-03-12 | 233.57 |
| 2013-03-11 | 233.57 |
| 2013-03-08 | 234.69 |
| 2013-03-07 | 238.08 |
| 2013-03-06 | 238.08 |
| 2013-03-05 | 238.08 |
| 2013-03-04 | 238.08 |
| 2013-03-01 | 242.58 |
| 2013-02-28 | 242.58 |
| 2013-02-27 | 233.57 |
| 2013-02-26 | 233.57 |
| 2013-02-25 | 239.20 |
| 2013-02-22 | 242.58 |
| 2013-02-21 | 241.46 |
| 2013-02-20 | 247.09 |
| 2013-02-19 | 241.46 |
| 2013-02-18 | 244.84 |
| 2013-02-15 | 244.84 |
| 2013-02-14 | 244.84 |
| 2013-02-08 | 244.84 |
| 2013-02-07 | 244.84 |
| 2013-02-06 | 244.84 |
| 2013-02-05 | 244.84 |
| 2013-02-04 | 244.84 |
| 2013-02-01 | 251.60 |
| 2013-01-31 | 251.60 |
| 2013-01-30 | 252.73 |
| 2013-01-29 | 249.34 |
| 2013-01-28 | 247.09 |
| 2013-01-25 | 241.46 |
| 2013-01-24 | 235.82 |
| 2013-01-23 | 238.08 |
| 2013-01-22 | 238.08 |
| 2013-01-21 | 238.08 |
| 2013-01-18 | 238.08 |
| 2013-01-17 | 241.46 |
| 2013-01-16 | 238.08 |
| 2013-01-15 | 238.08 |
| 2013-01-14 | 241.46 |
| 2013-01-11 | 239.20 |
| 2013-01-10 | 241.46 |
| 2013-01-09 | 238.08 |
| 2013-01-08 | 232.44 |
| 2013-01-07 | 235.82 |
| 2013-01-04 | 224.55 |
| 2013-01-03 | 226.81 |
| 2013-01-02 | 236.95 |
| 2012-12-31 | 238.08 |
| 2012-12-28 | 215.54 |
| 2012-12-27 | 209.90 |
| 2012-12-24 | 203.14 |
| 2012-12-21 | 193.00 |
| 2012-12-20 | 193.00 |
| 2012-12-19 | 193.00 |
| 2012-12-18 | 193.00 |
| 2012-12-17 | 193.00 |
| 2012-12-14 | 195.25 |
| 2012-12-13 | 193.00 |
| 2012-12-12 | 196.38 |
| 2012-12-11 | 196.38 |
| 2012-12-10 | 196.38 |
| 2012-12-07 | 194.13 |
| 2012-12-06 | 193.00 |
| 2012-12-05 | 194.13 |
| 2012-12-04 | 191.87 |
| 2012-12-03 | 197.51 |
| 2012-11-30 | 197.51 |
| 2012-11-29 | 200.89 |
| 2012-11-28 | 199.76 |
| 2012-11-27 | 200.89 |
| 2012-11-26 | 200.89 |
| 2012-11-23 | 202.01 |
| 2012-11-22 | 198.63 |
| 2012-11-21 | 198.63 |
| 2012-11-20 | 199.76 |
| 2012-11-19 | 198.63 |
| 2012-11-16 | 199.76 |
| 2012-11-15 | 198.63 |
| 2012-11-14 | 198.63 |
| 2012-11-13 | 199.76 |
| 2012-11-12 | 205.39 |
| 2012-11-09 | 220.04 |
| 2012-11-08 | 220.04 |
| 2012-11-07 | 224.55 |
| 2012-11-06 | 224.55 |
| 2012-11-05 | 224.55 |
| 2012-11-02 | 224.55 |
| 2012-11-01 | 221.17 |
| 2012-10-31 | 222.30 |
| 2012-10-30 | 222.30 |
| 2012-10-29 | 226.81 |
| 2012-10-26 | 227.93 |
| 2012-10-25 | 229.06 |
| 2012-10-24 | 229.06 |
| 2012-10-22 | 224.55 |
| 2012-10-19 | 224.55 |
| 2012-10-18 | 221.17 |
| 2012-10-17 | 221.17 |
| 2012-10-16 | 218.92 |
| 2012-10-15 | 218.92 |
| 2012-10-12 | 216.66 |
| 2012-10-11 | 216.66 |
| 2012-10-10 | 226.81 |
| 2012-10-09 | 222.30 |
| 2012-10-08 | 224.55 |
| 2012-10-05 | 224.55 |
| 2012-10-04 | 222.30 |
| 2012-10-03 | 222.30 |
| 2012-09-28 | 222.30 |
| 2012-09-27 | 220.04 |
| 2012-09-26 | 217.79 |
| 2012-09-25 | 218.92 |
| 2012-09-24 | 218.92 |
| 2012-09-21 | 217.79 |
| 2012-09-20 | 217.79 |
| 2012-09-19 | 224.55 |
| 2012-09-18 | 224.55 |
| 2012-09-17 | 221.17 |
| 2012-09-14 | 217.86 |
| 2012-09-13 | 210.13 |
| 2012-09-12 | 211.24 |
| 2012-09-11 | 206.82 |
| 2012-09-10 | 209.03 |
| 2012-09-07 | 203.51 |
| 2012-09-06 | 200.20 |
| 2012-09-05 | 196.89 |
| 2012-09-04 | 196.89 |
| 2012-09-03 | 196.89 |
| 2012-08-31 | 186.96 |
| 2012-08-30 | 197.99 |
| 2012-08-29 | 206.82 |
| 2012-08-28 | 206.82 |
| 2012-08-27 | 207.93 |
| 2012-08-24 | 204.62 |
| 2012-08-23 | 201.31 |
| 2012-08-22 | 209.03 |
| 2012-08-21 | 211.24 |
| 2012-08-20 | 211.24 |
| 2012-08-17 | 213.45 |
| 2012-08-16 | 206.82 |
| 2012-08-15 | 206.82 |
| 2012-08-14 | 205.72 |
| 2012-08-13 | 210.13 |
| 2012-08-10 | 212.34 |
| 2012-08-09 | 212.34 |
| 2012-08-08 | 209.03 |
| 2012-08-07 | 209.03 |
| 2012-08-06 | 212.34 |
| 2012-08-03 | 209.03 |
| 2012-08-02 | 215.65 |
| 2012-08-01 | 220.07 |
| 2012-07-31 | 209.03 |
| 2012-07-30 | 209.03 |
| 2012-07-27 | 213.45 |
| 2012-07-26 | 213.45 |
| 2012-07-25 | 213.45 |
| 2012-07-24 | 213.45 |
| 2012-07-23 | 213.45 |
| 2012-07-20 | 213.45 |
| 2012-07-19 | 213.45 |
| 2012-07-18 | 209.03 |
| 2012-07-17 | 196.89 |
| 2012-07-16 | 191.37 |
| 2012-07-13 | 189.16 |
| 2012-07-12 | 186.96 |
| 2012-07-11 | 186.96 |
| 2012-07-10 | 184.75 |
| 2012-07-09 | 186.96 |
| 2012-07-06 | 185.85 |
| 2012-07-05 | 185.85 |
| 2012-07-04 | 185.85 |
| 2012-07-03 | 182.54 |
| 2012-06-29 | 186.96 |
| 2012-06-28 | 186.96 |
| 2012-06-27 | 201.31 |
| 2012-06-26 | 225.59 |
| 2012-06-25 | 211.24 |
| 2012-06-22 | 210.13 |
| 2012-06-21 | 209.03 |
| 2012-06-20 | 209.03 |
| 2012-06-19 | 209.03 |
| 2012-06-18 | 214.55 |
| 2012-06-15 | 214.55 |
| 2012-06-14 | 211.24 |
| 2012-06-13 | 211.24 |
| 2012-06-12 | 211.24 |
| 2012-06-11 | 211.24 |
| 2012-06-08 | 211.24 |
| 2012-06-07 | 211.24 |
| 2012-06-06 | 203.51 |
| 2012-06-05 | 203.51 |
| 2012-06-04 | 207.93 |
| 2012-06-01 | 213.45 |
| 2012-05-31 | 213.45 |
| 2012-05-30 | 216.76 |
| 2012-05-29 | 210.13 |
| 2012-05-28 | 216.76 |
| 2012-05-25 | 216.76 |
| 2012-05-24 | 206.82 |
| 2012-05-23 | 206.82 |
| 2012-05-22 | 214.55 |
| 2012-05-21 | 214.55 |
| 2012-05-18 | 214.55 |
| 2012-05-17 | 222.28 |
| 2012-05-16 | 217.86 |
| 2012-05-15 | 217.86 |
| 2012-05-14 | 228.90 |
| 2012-05-11 | 228.90 |
| 2012-05-10 | 228.90 |
| 2012-05-09 | 228.90 |
| 2012-05-08 | 228.90 |
| 2012-05-07 | 231.10 |
| 2012-05-04 | 237.73 |
| 2012-05-03 | 235.52 |
| 2012-05-02 | 239.93 |
| 2012-04-30 | 242.14 |
| 2012-04-27 | 242.14 |
| 2012-04-26 | 237.73 |
| 2012-04-25 | 235.52 |
| 2012-04-24 | 234.42 |
| 2012-04-23 | 234.42 |
| 2012-04-20 | 241.04 |
| 2012-04-19 | 242.14 |
| 2012-04-18 | 242.14 |
| 2012-04-17 | 242.14 |
| 2012-04-16 | 235.52 |
| 2012-04-13 | 243.24 |
| 2012-04-12 | 239.93 |
| 2012-04-11 | 244.35 |
| 2012-04-10 | 238.83 |
| 2012-04-05 | 239.93 |
| 2012-04-03 | 239.93 |
| 2012-04-02 | 250.97 |
| 2012-03-30 | 253.18 |
| 2012-03-29 | 231.10 |
| 2012-03-28 | 242.14 |
| 2012-03-27 | 242.14 |
| 2012-03-26 | 234.42 |
| 2012-03-23 | 237.73 |
| 2012-03-22 | 242.14 |
| 2012-03-21 | 242.14 |
| 2012-03-20 | 242.14 |
| 2012-03-19 | 236.62 |
| 2012-03-16 | 214.55 |
| 2012-03-15 | 195.79 |
| 2012-03-14 | 197.99 |
| 2012-03-13 | 178.13 |
| 2012-03-12 | 173.71 |
| 2012-03-09 | 170.40 |
| 2012-03-08 | 164.88 |
| 2012-03-07 | 162.68 |
| 2012-03-06 | 174.82 |
| 2012-03-05 | 174.82 |
| 2012-03-02 | 175.92 |
| 2012-03-01 | 175.92 |
| 2012-02-29 | 175.92 |
| 2012-02-28 | 181.44 |
| 2012-02-27 | 177.02 |
| 2012-02-24 | 181.44 |
| 2012-02-23 | 178.13 |
| 2012-02-22 | 180.34 |
| 2012-02-21 | 174.82 |
| 2012-02-20 | 186.96 |
| 2012-02-17 | 169.30 |
| 2012-02-16 | 170.40 |
| 2012-02-15 | 164.88 |
| 2012-02-14 | 164.88 |
| 2012-02-13 | 164.88 |
| 2012-02-10 | 162.68 |
| 2012-02-09 | 159.37 |
| 2012-02-08 | 164.88 |
| 2012-02-07 | 159.37 |
| 2012-02-06 | 150.54 |
| 2012-02-03 | 148.33 |
| 2012-02-02 | 148.33 |
| 2012-02-01 | 148.33 |
| 2012-01-31 | 148.33 |
| 2012-01-30 | 140.60 |
| 2012-01-27 | 142.81 |
| 2012-01-26 | 142.81 |
| 2012-01-20 | 137.29 |
| 2012-01-19 | 137.29 |
| 2012-01-18 | 139.50 |
| 2012-01-17 | 137.29 |
| 2012-01-16 | 133.98 |
| 2012-01-13 | 129.57 |
| 2012-01-12 | 131.77 |
| 2012-01-11 | 133.98 |
| 2012-01-10 | 128.46 |
| 2012-01-09 | 122.94 |
| 2012-01-06 | 122.94 |
| 2012-01-05 | 124.05 |
| 2012-01-04 | 124.05 |
| 2012-01-03 | 124.05 |
| 2011-12-30 | 121.84 |
| 2011-12-29 | 127.36 |
| 2011-12-28 | 127.36 |
| 2011-12-23 | 127.36 |
| 2011-12-22 | 122.94 |
| 2011-12-21 | 122.94 |
| 2011-12-20 | 122.94 |
| 2011-12-19 | 121.84 |
| 2011-12-16 | 121.84 |
| 2011-12-15 | 120.74 |
| 2011-12-14 | 127.36 |
| 2011-12-13 | 127.36 |
| 2011-12-12 | 127.36 |
| 2011-12-09 | 127.36 |
| 2011-12-08 | 129.54 |
| 2011-12-07 | 129.54 |
| 2011-12-06 | 127.36 |
| 2011-12-05 | 127.36 |
| 2011-12-02 | 127.36 |
| 2011-12-01 | 127.36 |
| 2011-11-30 | 120.80 |
| 2011-11-29 | 128.45 |
| 2011-11-28 | 128.45 |
| 2011-11-25 | 118.61 |
| 2011-11-24 | 118.61 |
| 2011-11-23 | 118.61 |
| 2011-11-22 | 125.17 |
| 2011-11-21 | 129.54 |
| 2011-11-18 | 129.54 |
| 2011-11-17 | 129.54 |
| 2011-11-16 | 129.54 |
| 2011-11-15 | 129.54 |
| 2011-11-14 | 136.10 |
| 2011-11-11 | 129.54 |
| 2011-11-10 | 131.73 |
| 2011-11-09 | 131.73 |
| 2011-11-08 | 133.92 |
| 2011-11-07 | 131.73 |
| 2011-11-04 | 125.17 |
| 2011-11-03 | 129.54 |
| 2011-11-02 | 129.54 |
| 2011-11-01 | 122.99 |
| 2011-10-31 | 128.45 |
| 2011-10-28 | 128.45 |
| 2011-10-27 | 129.54 |
| 2011-10-26 | 125.17 |
| 2011-10-25 | 124.08 |
| 2011-10-24 | 124.08 |
| 2011-10-21 | 124.08 |
| 2011-10-20 | 125.17 |
| 2011-10-19 | 125.17 |
| 2011-10-18 | 122.99 |
| 2011-10-17 | 124.08 |
| 2011-10-14 | 124.08 |
| 2011-10-13 | 124.08 |
| 2011-10-12 | 118.61 |
| 2011-10-11 | 117.52 |
| 2011-10-10 | 112.06 |
| 2011-10-07 | 110.96 |
| 2011-10-06 | 114.24 |
| 2011-10-04 | 105.50 |
| 2011-10-03 | 112.06 |
| 2011-09-30 | 112.06 |
| 2011-09-28 | 112.06 |
| 2011-09-27 | 113.15 |
| 2011-09-26 | 110.96 |
| 2011-09-23 | 115.33 |
| 2011-09-22 | 114.24 |
| 2011-09-21 | 121.89 |
| 2011-09-20 | 120.80 |
| 2011-09-19 | 117.52 |
| 2011-09-16 | 117.52 |
| 2011-09-15 | 116.43 |
| 2011-09-14 | 109.87 |
| 2011-09-12 | 116.43 |
| 2011-09-09 | 116.43 |
| 2011-09-08 | 121.89 |
| 2011-09-07 | 120.80 |
| 2011-09-06 | 119.71 |
| 2011-09-05 | 119.71 |
| 2011-09-02 | 121.89 |
| 2011-09-01 | 125.02 |
| 2011-08-31 | 122.93 |
| 2011-08-30 | 120.85 |
| 2011-08-29 | 122.93 |
| 2011-08-26 | 122.93 |
| 2011-08-25 | 121.89 |
| 2011-08-24 | 115.64 |
| 2011-08-23 | 123.98 |
| 2011-08-22 | 123.98 |
| 2011-08-19 | 123.98 |
| 2011-08-18 | 120.85 |
| 2011-08-17 | 125.02 |
| 2011-08-16 | 127.10 |
| 2011-08-15 | 116.68 |
| 2011-08-12 | 110.43 |
| 2011-08-11 | 108.35 |
| 2011-08-10 | 114.60 |
| 2011-08-09 | 108.35 |
| 2011-08-08 | 113.56 |
| 2011-08-05 | 133.35 |
| 2011-08-04 | 148.98 |
| 2011-08-03 | 150.02 |
| 2011-08-02 | 132.31 |
| 2011-08-01 | 134.39 |
| 2011-07-29 | 131.27 |
| 2011-07-28 | 133.35 |
| 2011-07-27 | 134.39 |
| 2011-07-26 | 134.39 |
| 2011-07-25 | 134.39 |
| 2011-07-22 | 134.39 |
| 2011-07-21 | 132.31 |
| 2011-07-20 | 132.31 |
| 2011-07-19 | 134.39 |
| 2011-07-18 | 134.39 |
| 2011-07-15 | 137.52 |
| 2011-07-14 | 137.52 |
| 2011-07-13 | 139.60 |
| 2011-07-12 | 139.60 |
| 2011-07-11 | 140.64 |
| 2011-07-08 | 127.10 |
| 2011-07-07 | 127.10 |
| 2011-07-06 | 129.19 |
| 2011-07-05 | 129.19 |
| 2011-07-04 | 132.31 |
| 2011-06-30 | 133.35 |
| 2011-06-29 | 137.52 |
| 2011-06-28 | 136.48 |
| 2011-06-27 | 139.60 |
| 2011-06-24 | 133.35 |
| 2011-06-23 | 127.10 |
| 2011-06-22 | 126.06 |
| 2011-06-21 | 125.02 |
| 2011-06-20 | 131.27 |
| 2011-06-17 | 134.39 |
| 2011-06-16 | 139.60 |
| 2011-06-15 | 139.60 |
| 2011-06-14 | 128.14 |
| 2011-06-13 | 130.23 |
| 2011-06-10 | 123.98 |
| 2011-06-09 | 134.39 |
| 2011-06-08 | 139.60 |
| 2011-06-07 | 139.60 |
| 2011-06-03 | 139.60 |
| 2011-06-02 | 140.64 |
| 2011-06-01 | 135.44 |
| 2011-05-31 | 130.23 |
| 2011-05-30 | 129.19 |
| 2011-05-27 | 131.27 |
| 2011-05-26 | 129.19 |
| 2011-05-25 | 127.10 |
| 2011-05-24 | 129.19 |
| 2011-05-23 | 129.19 |
| 2011-05-20 | 115.64 |
| 2011-05-19 | 118.77 |
| 2011-05-18 | 120.85 |
| 2011-05-17 | 120.85 |
| 2011-05-16 | 119.81 |
| 2011-05-13 | 119.81 |
| 2011-05-12 | 119.81 |
| 2011-05-11 | 119.81 |
| 2011-05-09 | 116.68 |
| 2011-05-06 | 116.68 |
| 2011-05-05 | 118.77 |
| 2011-05-04 | 120.85 |
| 2011-05-03 | 118.77 |
| 2011-04-29 | 118.77 |
| 2011-04-28 | 116.68 |
| 2011-04-27 | 118.77 |
| 2011-04-26 | 115.64 |
| 2011-04-21 | 106.27 |
| 2011-04-20 | 108.35 |
| 2011-04-19 | 109.39 |
| 2011-04-18 | 108.35 |
| 2011-04-15 | 111.48 |
| 2011-04-14 | 111.48 |
| 2011-04-13 | 110.43 |
| 2011-04-12 | 108.35 |
| 2011-04-11 | 108.35 |
| 2011-04-08 | 108.35 |
| 2011-04-07 | 106.27 |
| 2011-04-06 | 106.27 |
| 2011-04-04 | 103.14 |
| 2011-04-01 | 101.06 |
| 2011-03-31 | 100.02 |
| 2011-03-30 | 98.97 |
| 2011-03-29 | 97.93 |
| 2011-03-28 | 101.06 |
| 2011-03-25 | 102.10 |
| 2011-03-24 | 100.02 |
| 2011-03-23 | 101.06 |
| 2011-03-22 | 102.10 |
| 2011-03-21 | 97.93 |
| 2011-03-18 | 93.77 |
| 2011-03-17 | 95.85 |
| 2011-03-16 | 97.93 |
| 2011-03-15 | 103.14 |
| 2011-03-14 | 109.39 |
| 2011-03-11 | 108.35 |
| 2011-03-10 | 111.48 |
| 2011-03-09 | 110.43 |
| 2011-03-08 | 111.48 |
| 2011-03-07 | 110.43 |
| 2011-03-04 | 109.39 |
| 2011-03-03 | 108.35 |
| 2011-03-02 | 110.43 |
| 2011-03-01 | 113.56 |
| 2011-02-28 | 108.35 |
| 2011-02-25 | 113.56 |
| 2011-02-24 | 110.43 |
| 2011-02-23 | 113.56 |
| 2011-02-22 | 112.52 |
| 2011-02-21 | 118.77 |
| 2011-02-18 | 122.93 |
| 2011-02-17 | 115.64 |
| 2011-02-16 | 118.77 |
| 2011-02-15 | 118.77 |
| 2011-02-14 | 122.93 |
| 2011-02-11 | 117.73 |
| 2011-02-10 | 114.60 |
| 2011-02-09 | 121.89 |
| 2011-02-08 | 125.02 |
| 2011-02-07 | 129.19 |
| 2011-02-02 | 132.31 |
| 2011-02-01 | 128.14 |
| 2011-01-31 | 127.10 |
| 2011-01-28 | 128.14 |
| 2011-01-27 | 128.14 |
| 2011-01-26 | 123.98 |
| 2011-01-25 | 123.98 |
| 2011-01-24 | 126.06 |
| 2011-01-21 | 116.68 |
| 2011-01-20 | 111.48 |
| 2011-01-19 | 114.60 |
| 2011-01-18 | 111.48 |
| 2011-01-17 | 112.52 |
| 2011-01-14 | 118.77 |
| 2011-01-13 | 118.77 |
| 2011-01-12 | 114.60 |
| 2011-01-11 | 114.60 |
| 2011-01-10 | 109.39 |
| 2011-01-07 | 114.60 |
| 2011-01-06 | 111.48 |
| 2011-01-05 | 104.18 |
| 2011-01-04 | 101.06 |
| 2011-01-03 | 101.06 |
| 2010-12-31 | 96.89 |
| 2010-12-30 | 92.72 |
| 2010-12-29 | 93.77 |
| 2010-12-28 | 93.77 |
| 2010-12-24 | 93.77 |
| 2010-12-23 | 93.77 |
| 2010-12-22 | 93.77 |
| 2010-12-21 | 89.60 |
| 2010-12-20 | 87.52 |
| 2010-12-17 | 89.60 |
| 2010-12-16 | 88.56 |
| 2010-12-15 | 93.77 |
| 2010-12-14 | 100.02 |
| 2010-12-13 | 93.77 |
| 2010-12-10 | 94.81 |
| 2010-12-09 | 95.85 |
| 2010-12-08 | 95.85 |
| 2010-12-07 | 102.10 |
| 2010-12-06 | 103.13 |
| 2010-12-03 | 105.19 |
| 2010-12-02 | 115.50 |
| 2010-12-01 | 118.60 |
| 2010-11-30 | 116.54 |
| 2010-11-29 | 122.72 |
| 2010-11-26 | 121.69 |
| 2010-11-25 | 143.34 |
| 2010-11-24 | 87.66 |
| 2010-11-23 | 83.54 |
| 2010-11-22 | 87.66 |
| 2010-11-19 | 87.66 |
| 2010-11-18 | 85.60 |
| 2010-11-17 | 83.54 |
| 2010-11-16 | 87.66 |
| 2010-11-15 | 89.73 |
| 2010-11-12 | 88.70 |
| 2010-11-11 | 89.73 |
| 2010-11-10 | 86.63 |
| 2010-11-09 | 87.66 |
| 2010-11-08 | 89.73 |
| 2010-11-05 | 89.73 |
| 2010-11-04 | 89.73 |
| 2010-11-03 | 85.60 |
| 2010-11-02 | 85.60 |
| 2010-11-01 | 85.60 |
| 2010-10-29 | 84.57 |
| 2010-10-28 | 82.51 |
| 2010-10-27 | 85.60 |
| 2010-10-26 | 90.76 |
| 2010-10-25 | 88.70 |
| 2010-10-22 | 80.45 |
| 2010-10-21 | 80.45 |
| 2010-10-20 | 78.38 |
| 2010-10-19 | 82.51 |
| 2010-10-18 | 78.38 |
| 2010-10-15 | 82.51 |
| 2010-10-14 | 83.54 |
| 2010-10-13 | 89.73 |
| 2010-10-12 | 89.73 |
| 2010-10-11 | 73.23 |
| 2010-10-08 | 71.17 |
| 2010-10-07 | 71.17 |
| 2010-10-06 | 71.17 |
| 2010-10-05 | 69.10 |
| 2010-10-04 | 68.07 |
| 2010-09-30 | 69.10 |
| 2010-09-29 | 71.17 |
| 2010-09-28 | 67.04 |
| 2010-09-27 | 68.07 |
| 2010-09-24 | 70.14 |
| 2010-09-22 | 69.10 |
| 2010-09-21 | 68.07 |
| 2010-09-20 | 67.04 |
| 2010-09-17 | 67.04 |
| 2010-09-16 | 66.01 |
| 2010-09-15 | 68.07 |
| 2010-09-14 | 67.04 |
| 2010-09-13 | 64.98 |
| 2010-09-10 | 63.95 |
| 2010-09-09 | 64.98 |
| 2010-09-08 | 62.92 |
| 2010-09-07 | 64.98 |
| 2010-09-06 | 63.95 |
| 2010-09-03 | 60.85 |
| 2010-09-02 | 60.85 |
| 2010-09-01 | 59.82 |
| 2010-08-31 | 59.82 |
| 2010-08-30 | 59.82 |
| 2010-08-27 | 58.83 |
| 2010-08-26 | 56.85 |
| 2010-08-25 | 57.84 |
| 2010-08-24 | 60.82 |
| 2010-08-23 | 56.85 |
| 2010-08-20 | 58.83 |
| 2010-08-19 | 56.85 |
| 2010-08-18 | 58.83 |
| 2010-08-17 | 58.83 |
| 2010-08-16 | 58.83 |
| 2010-08-13 | 57.84 |
| 2010-08-12 | 58.83 |
| 2010-08-11 | 58.83 |
| 2010-08-10 | 58.83 |
| 2010-08-09 | 59.82 |
| 2010-08-06 | 59.82 |
| 2010-08-05 | 58.83 |
| 2010-08-04 | 58.83 |
| 2010-08-03 | 58.83 |
| 2010-08-02 | 55.85 |
| 2010-07-30 | 55.85 |
| 2010-07-29 | 54.86 |
| 2010-07-28 | 53.87 |
| 2010-07-27 | 56.85 |
| 2010-07-26 | 56.85 |
| 2010-07-23 | 56.85 |
| 2010-07-22 | 54.86 |
| 2010-07-21 | 55.85 |
| 2010-07-20 | 55.85 |
| 2010-07-19 | 54.86 |
| 2010-07-16 | 62.80 |
| 2010-07-15 | 57.84 |
| 2010-07-14 | 58.83 |
| 2010-07-13 | 57.84 |
| 2010-07-12 | 54.86 |
| 2010-07-09 | 53.87 |
| 2010-07-08 | 51.88 |
| 2010-07-07 | 55.85 |
| 2010-07-06 | 57.84 |
| 2010-07-05 | 56.85 |
| 2010-07-02 | 56.85 |
| 2010-06-30 | 57.84 |
| 2010-06-29 | 54.86 |
| 2010-06-28 | 57.84 |
| 2010-06-25 | 54.86 |
| 2010-06-24 | 53.87 |
| 2010-06-23 | 51.88 |
| 2010-06-22 | 52.87 |
| 2010-06-21 | 53.87 |
| 2010-06-18 | 53.87 |
| 2010-06-17 | 53.87 |
| 2010-06-15 | 53.87 |
| 2010-06-14 | 50.89 |
| 2010-06-11 | 53.87 |
| 2010-06-10 | 46.92 |
| 2010-06-09 | 46.92 |
| 2010-06-08 | 46.92 |
| 2010-06-07 | 46.92 |
| 2010-06-04 | 52.87 |
| 2010-06-03 | 50.89 |
| 2010-06-02 | 47.91 |
| 2010-06-01 | 47.91 |
| 2010-05-31 | 49.90 |
| 2010-05-28 | 48.90 |
| 2010-05-27 | 46.92 |
| 2010-05-26 | 44.93 |
| 2010-05-25 | 44.93 |
| 2010-05-24 | 52.87 |
| 2010-05-20 | 48.90 |
| 2010-05-19 | 51.88 |
| 2010-05-18 | 52.87 |
| 2010-05-17 | 52.87 |
| 2010-05-14 | 52.87 |
| 2010-05-13 | 52.87 |
| 2010-05-12 | 50.89 |
| 2010-05-11 | 50.89 |
| 2010-05-10 | 50.89 |
| 2010-05-07 | 48.90 |
| 2010-05-06 | 51.88 |
| 2010-05-05 | 53.87 |
| 2010-05-04 | 61.81 |
| 2010-05-03 | 61.81 |
| 2010-04-30 | 58.83 |
| 2010-04-29 | 58.83 |
| 2010-04-28 | 56.85 |
| 2010-04-27 | 56.85 |
| 2010-04-26 | 61.81 |
| 2010-04-23 | 61.81 |
| 2010-04-22 | 60.82 |
| 2010-04-21 | 62.80 |
| 2010-04-20 | 58.83 |
| 2010-04-19 | 57.84 |
| 2010-04-16 | 60.82 |
| 2010-04-15 | 60.82 |
| 2010-04-14 | 60.82 |
| 2010-04-13 | 62.80 |
| 2010-04-12 | 61.81 |
| 2010-04-09 | 58.83 |
| 2010-04-08 | 56.85 |
| 2010-04-07 | 61.81 |
| 2010-04-01 | 61.81 |
| 2010-03-31 | 55.85 |
| 2010-03-30 | 53.87 |
| 2010-03-29 | 53.87 |
| 2010-03-26 | 52.87 |
| 2010-03-25 | 52.87 |
| 2010-03-24 | 52.87 |
| 2010-03-23 | 52.87 |
| 2010-03-22 | 52.87 |
| 2010-03-19 | 51.88 |
| 2010-03-18 | 50.89 |
| 2010-03-17 | 50.89 |
| 2010-03-16 | 50.89 |
| 2010-03-15 | 48.90 |
| 2010-03-12 | 47.91 |
| 2010-03-11 | 46.92 |
| 2010-03-10 | 46.92 |
| 2010-03-09 | 46.92 |
| 2010-03-08 | 49.90 |
| 2010-03-05 | 48.90 |
| 2010-03-04 | 46.92 |
| 2010-03-03 | 45.93 |
| 2010-03-02 | 44.93 |
| 2010-03-01 | 49.90 |
| 2010-02-26 | 49.90 |
| 2010-02-25 | 46.92 |
| 2010-02-24 | 46.92 |
| 2010-02-23 | 48.90 |
| 2010-02-22 | 48.90 |
| 2010-02-19 | 48.90 |
| 2010-02-18 | 51.88 |
| 2010-02-17 | 51.88 |
| 2010-02-12 | 51.88 |
| 2010-02-11 | 49.90 |
| 2010-02-10 | 49.90 |
| 2010-02-09 | 48.90 |
| 2010-02-08 | 44.93 |
| 2010-02-05 | 44.93 |
| 2010-02-04 | 44.93 |
| 2010-02-03 | 44.93 |
| 2010-02-02 | 44.93 |
| 2010-02-01 | 43.94 |
| 2010-01-29 | 43.94 |
| 2010-01-28 | 45.93 |
| 2010-01-27 | 45.93 |
| 2010-01-26 | 46.92 |
| 2010-01-25 | 51.88 |
| 2010-01-22 | 45.93 |
| 2010-01-21 | 49.90 |
| 2010-01-20 | 52.87 |
| 2010-01-19 | 52.87 |
| 2010-01-18 | 52.87 |
| 2010-01-15 | 52.87 |
| 2010-01-14 | 56.85 |
| 2010-01-13 | 48.90 |
| 2010-01-12 | 50.89 |
| 2010-01-11 | 50.89 |
| 2010-01-08 | 46.92 |
| 2010-01-07 | 45.93 |
| 2010-01-06 | 46.92 |
| 2010-01-05 | 47.91 |
| 2010-01-04 | 48.90 |
| 2009-12-31 | 45.93 |
| 2009-12-30 | 45.93 |
| 2009-12-29 | 50.86 |
| 2009-12-28 | 41.00 |
| 2009-12-24 | 42.97 |
| 2009-12-23 | 38.04 |
| 2009-12-22 | 38.04 |
| 2009-12-21 | 39.02 |
| 2009-12-18 | 39.02 |
| 2009-12-17 | 41.98 |
| 2009-12-16 | 45.93 |
| 2009-12-15 | 46.91 |
| 2009-12-14 | 46.91 |
| 2009-12-11 | 67.62 |
| 2009-12-10 | 65.65 |
| 2009-12-09 | 65.65 |
| 2009-12-08 | 65.65 |
| 2009-12-07 | 62.69 |
| 2009-12-04 | 61.70 |
| 2009-12-03 | 64.66 |
| 2009-12-02 | 61.70 |
| 2009-12-01 | 55.79 |
| 2009-11-30 | 55.79 |
| 2009-11-27 | 49.87 |
| 2009-11-26 | 54.80 |
| 2009-11-25 | 53.81 |
| 2009-11-24 | 55.79 |
| 2009-11-23 | 56.77 |
| 2009-11-20 | 55.79 |
| 2009-11-19 | 57.76 |
| 2009-11-18 | 57.76 |
| 2009-11-17 | 54.80 |
| 2009-11-16 | 54.80 |
| 2009-11-13 | 55.79 |
| 2009-11-12 | 54.80 |
| 2009-11-11 | 56.77 |
| 2009-11-10 | 52.83 |
| 2009-11-09 | 55.79 |
| 2009-11-06 | 54.80 |
| 2009-11-05 | 53.81 |
| 2009-11-04 | 51.84 |
| 2009-11-03 | 50.86 |
| 2009-11-02 | 55.79 |
| 2009-10-30 | 53.81 |
| 2009-10-29 | 51.84 |
| 2009-10-28 | 57.76 |
| 2009-10-27 | 57.76 |
| 2009-10-23 | 56.77 |
| 2009-10-22 | 55.79 |
| 2009-10-21 | 57.76 |
| 2009-10-20 | 56.77 |
| 2009-10-19 | 56.77 |
| 2009-10-16 | 52.83 |
| 2009-10-15 | 50.86 |
| 2009-10-14 | 48.88 |
| 2009-10-13 | 50.86 |
| 2009-10-12 | 48.88 |
| 2009-10-09 | 48.88 |
| 2009-10-08 | 47.90 |
| 2009-10-07 | 46.91 |
| 2009-10-06 | 46.91 |
| 2009-10-05 | 45.93 |
| 2009-10-02 | 45.93 |
| 2009-09-30 | 47.90 |
| 2009-09-29 | 46.91 |
| 2009-09-28 | 45.93 |
| 2009-09-25 | 47.90 |
| 2009-09-24 | 46.91 |
| 2009-09-23 | 49.87 |
| 2009-09-22 | 47.90 |
| 2009-09-21 | 49.87 |
| 2009-09-18 | 49.87 |
| 2009-09-17 | 51.84 |
| 2009-09-16 | 53.81 |
| 2009-09-15 | 45.93 |
| 2009-09-14 | 48.88 |
| 2009-09-11 | 54.80 |
| 2009-09-10 | 55.79 |
| 2009-09-09 | 31.14 |
| 2009-09-08 | 31.14 |
| 2009-09-07 | 33.11 |
| 2009-09-04 | 38.04 |
| 2009-09-03 | 38.04 |
| 2009-09-02 | 33.11 |
| 2009-09-01 | 33.11 |
| 2009-08-31 | 32.12 |
| 2009-08-28 | 33.05 |
| 2009-08-27 | 35.82 |
| 2009-08-26 | 35.82 |
| 2009-08-25 | 35.82 |
| 2009-08-24 | 33.97 |
| 2009-08-21 | 32.12 |
| 2009-08-20 | 33.97 |
| 2009-08-19 | 33.97 |
| 2009-08-18 | 33.97 |
| 2009-08-17 | 35.82 |
| 2009-08-14 | 38.59 |
| 2009-08-13 | 38.59 |
| 2009-08-12 | 37.67 |
| 2009-08-11 | 37.67 |
| 2009-08-10 | 36.74 |
| 2009-08-07 | 35.82 |
| 2009-08-06 | 36.74 |
| 2009-08-05 | 36.74 |
| 2009-08-04 | 37.67 |
| 2009-08-03 | 38.59 |
| 2009-07-31 | 38.59 |
| 2009-07-30 | 37.67 |
| 2009-07-29 | 33.97 |
| 2009-07-28 | 36.74 |
| 2009-07-27 | 38.59 |
| 2009-07-24 | 40.44 |
| 2009-07-23 | 39.51 |
| 2009-07-22 | 37.67 |
| 2009-07-21 | 36.74 |
| 2009-07-20 | 37.67 |
| 2009-07-17 | 34.89 |
| 2009-07-16 | 32.12 |
| 2009-07-15 | 30.27 |
| 2009-07-14 | 29.35 |
| 2009-07-13 | 27.50 |
| 2009-07-10 | 31.20 |
| 2009-07-09 | 30.27 |
| 2009-07-08 | 22.88 |
| 2009-07-07 | 26.58 |
| 2009-07-06 | 27.50 |
| 2009-07-03 | 24.73 |
| 2009-07-02 | 21.04 |
| 2009-06-30 | 21.04 |
| 2009-06-29 | 21.04 |
| 2009-06-26 | 21.96 |
| 2009-06-25 | 21.04 |
| 2009-06-24 | 18.26 |
| 2009-06-23 | 17.34 |
| 2009-06-22 | 19.19 |
| 2009-06-19 | 17.34 |
| 2009-06-18 | 13.64 |
| 2009-06-17 | 18.26 |
| 2009-06-16 | 16.42 |
| 2009-06-15 | 19.19 |
| 2009-06-12 | 21.04 |
| 2009-06-11 | 21.04 |
| 2009-06-10 | 24.73 |
| 2009-06-09 | 25.65 |
| 2009-06-08 | 24.73 |
| 2009-06-05 | 25.65 |
| 2009-06-04 | 24.73 |
| 2009-06-03 | 25.65 |
| 2009-06-02 | 24.73 |
| 2009-06-01 | 28.43 |
| 2009-05-29 | 26.58 |
| 2009-05-27 | 21.96 |
| 2009-05-26 | 20.11 |
| 2009-05-25 | 17.34 |
| 2009-05-22 | 15.49 |
| 2009-05-21 | 18.26 |
| 2009-05-20 | 13.64 |
| 2009-05-19 | 11.80 |
| 2009-05-18 | 9.95 |
| 2009-05-15 | 9.02 |
| 2009-05-14 | 7.18 |
| 2009-05-13 | 9.95 |
| 2009-05-12 | 9.95 |
| 2009-05-11 | 10.87 |
| 2009-05-08 | 10.87 |
| 2009-05-07 | 7.18 |
| 2009-05-06 | 9.95 |
| 2009-05-05 | -2.06 |
| 2009-05-04 | -1.14 |
| 2009-04-30 | -2.06 |
| 2009-04-29 | -2.06 |
| 2009-04-28 | -4.84 |
| 2009-04-27 | -2.06 |
| 2009-04-24 | -2.06 |
| 2009-04-23 | 0.71 |
| 2009-04-22 | -1.14 |
| 2009-04-21 | -1.14 |
| 2009-04-20 | 3.48 |
| 2009-04-17 | -1.14 |
| 2009-04-16 | -2.99 |
| 2009-04-15 | -4.84 |
| 2009-04-14 | -4.84 |
| 2009-04-09 | -5.76 |
| 2009-04-08 | -7.61 |
| 2009-04-07 | -5.76 |
| 2009-04-06 | -7.61 |
| 2009-04-03 | -10.38 |
| 2009-04-02 | -8.53 |
| 2009-04-01 | -11.30 |
| 2009-03-31 | -10.38 |
| 2009-03-30 | -10.38 |
| 2009-03-27 | -8.53 |
| 2009-03-26 | -9.45 |
| 2009-03-25 | -14.07 |
| 2009-03-24 | -12.23 |
| 2009-03-23 | -12.23 |
| 2009-03-20 | -12.23 |
| 2009-03-19 | -12.23 |
| 2009-03-18 | -15.00 |
| 2009-03-17 | -15.00 |
| 2009-03-16 | -13.15 |
| 2009-03-13 | -13.15 |
| 2009-03-12 | -15.00 |
| 2009-03-11 | -15.00 |
| 2009-03-10 | -15.00 |
| 2009-03-09 | -16.85 |
| 2009-03-06 | -16.85 |
| 2009-03-05 | -14.07 |
| 2009-03-04 | -14.07 |
| 2009-03-03 | -14.07 |
| 2009-03-02 | -14.07 |
| 2009-02-27 | -14.07 |
| 2009-02-26 | -14.07 |
| 2009-02-25 | -10.38 |
| 2009-02-24 | -11.30 |
| 2009-02-23 | -11.30 |
| 2009-02-20 | -11.30 |
| 2009-02-19 | -10.38 |
| 2009-02-18 | -10.38 |
| 2009-02-17 | -12.23 |
| 2009-02-16 | -9.45 |
| 2009-02-13 | -4.84 |
| 2009-02-12 | -4.84 |
| 2009-02-11 | -7.61 |
| 2009-02-10 | -5.76 |
| 2009-02-09 | -6.68 |
| 2009-02-06 | -6.68 |
| 2009-02-05 | -10.38 |
| 2009-02-04 | -9.45 |
| 2009-02-03 | -13.15 |
| 2009-02-02 | -13.15 |
| 2009-01-30 | -12.23 |
| 2009-01-29 | -14.07 |
| 2009-01-23 | -15.92 |
| 2009-01-22 | -13.15 |
| 2009-01-21 | -13.15 |
| 2009-01-20 | -9.45 |
| 2009-01-19 | -8.53 |
| 2009-01-16 | -8.53 |
| 2009-01-15 | -8.53 |
| 2009-01-14 | -9.45 |
| 2009-01-13 | -9.45 |
| 2009-01-12 | -8.53 |
| 2009-01-09 | -6.68 |
| 2009-01-08 | -6.68 |
| 2009-01-07 | -4.84 |
| 2009-01-06 | -5.76 |
| 2009-01-05 | -2.99 |
| 2009-01-02 | -3.91 |
| 2008-12-31 | -4.84 |
| 2008-12-30 | 4.32 |
| 2008-12-29 | -2.09 |
| 2008-12-24 | 2.49 |
| 2008-12-23 | 2.49 |
| 2008-12-22 | 2.49 |
| 2008-12-19 | 0.66 |
| 2008-12-18 | -3.92 |
| 2008-12-17 | 12.55 |
| 2008-12-16 | 12.55 |
| 2008-12-15 | 18.96 |
| 2008-12-12 | 18.96 |
| 2008-12-11 | 21.70 |
| 2008-12-10 | 17.13 |
| 2008-12-09 | 18.96 |
| 2008-12-08 | 9.81 |
| 2008-12-05 | 9.81 |
| 2008-12-04 | 9.81 |
| 2008-12-03 | 9.81 |
| 2008-12-02 | 9.81 |
| 2008-12-01 | 9.81 |
| 2008-11-28 | 2.49 |
| 2008-11-27 | 3.40 |
| 2008-11-26 | -3.00 |
| 2008-11-25 | -3.00 |
| 2008-11-24 | -1.17 |
| 2008-11-21 | 4.32 |
| 2008-11-20 | 4.32 |
| 2008-11-19 | 5.23 |
| 2008-11-18 | 5.23 |
| 2008-11-17 | 5.23 |
| 2008-11-14 | 5.23 |
| 2008-11-13 | 5.23 |
| 2008-11-12 | 5.23 |
| 2008-11-11 | -0.26 |
| 2008-11-10 | 1.57 |
| 2008-11-07 | 9.81 |
| 2008-11-06 | 9.81 |
| 2008-11-05 | 9.81 |
| 2008-11-04 | 7.98 |
| 2008-11-03 | 9.81 |
| 2008-10-31 | 6.15 |
| 2008-10-30 | -1.17 |
| 2008-10-29 | -17.65 |
| 2008-10-28 | -17.65 |
| 2008-10-27 | -23.14 |
| 2008-10-24 | -5.75 |
| 2008-10-23 | 6.15 |
| 2008-10-22 | 6.15 |
| 2008-10-21 | 18.96 |
| 2008-10-20 | 15.30 |
| 2008-10-17 | 22.62 |
| 2008-10-16 | 22.62 |
| 2008-10-15 | 22.62 |
| 2008-10-14 | 22.62 |
| 2008-10-13 | 28.11 |
| 2008-10-10 | 23.53 |
| 2008-10-09 | 31.77 |
| 2008-10-08 | 21.70 |
| 2008-10-06 | 28.11 |
| 2008-10-03 | 38.17 |
| 2008-10-02 | 28.11 |
| 2008-09-30 | 28.11 |
| 2008-09-29 | 33.60 |
| 2008-09-26 | 33.60 |
| 2008-09-25 | 37.26 |
| 2008-09-24 | 37.26 |
| 2008-09-23 | 42.75 |
| 2008-09-22 | 45.49 |
| 2008-09-19 | 43.66 |
| 2008-09-18 | 50.98 |
| 2008-09-17 | 50.98 |
| 2008-09-16 | 50.98 |
| 2008-09-12 | 58.30 |
| 2008-09-11 | 58.30 |
| 2008-09-10 | 58.30 |
| 2008-09-09 | 70.20 |
| 2008-09-08 | 53.73 |
| 2008-09-05 | 50.98 |
| 2008-09-04 | 51.90 |
| 2008-09-03 | 51.90 |
| 2008-09-02 | 55.56 |
| 2008-09-01 | 58.30 |
| 2008-08-29 | 60.13 |
| 2008-08-28 | 62.88 |
| 2008-08-27 | 61.22 |
| 2008-08-26 | 62.88 |
| 2008-08-25 | 59.55 |
| 2008-08-21 | 59.55 |
| 2008-08-20 | 62.05 |
| 2008-08-19 | 59.55 |
| 2008-08-18 | 58.72 |
| 2008-08-15 | 62.05 |
| 2008-08-14 | 60.39 |
| 2008-08-13 | 60.39 |
| 2008-08-12 | 59.55 |
| 2008-08-11 | 60.39 |
| 2008-08-08 | 61.22 |
| 2008-08-07 | 61.22 |
| 2008-08-05 | 62.05 |
| 2008-08-04 | 63.71 |
| 2008-08-01 | 63.71 |
| 2008-07-31 | 65.37 |
| 2008-07-30 | 63.71 |
| 2008-07-29 | 66.20 |
| 2008-07-28 | 64.54 |
| 2008-07-25 | 62.88 |
| 2008-07-24 | 61.22 |
| 2008-07-23 | 61.22 |
| 2008-07-22 | 61.22 |
| 2008-07-21 | 61.22 |
| 2008-07-18 | 57.89 |
| 2008-07-17 | 56.23 |
| 2008-07-16 | 55.40 |
| 2008-07-15 | 55.40 |
| 2008-07-14 | 55.40 |
| 2008-07-11 | 56.23 |
| 2008-07-10 | 57.89 |
| 2008-07-09 | 57.89 |
| 2008-07-08 | 58.72 |
| 2008-07-07 | 58.72 |
| 2008-07-04 | 57.89 |
| 2008-07-03 | 57.89 |
| 2008-07-02 | 57.89 |
| 2008-06-30 | 57.89 |
| 2008-06-27 | 53.74 |
| 2008-06-26 | 53.74 |
| 2008-06-25 | 57.89 |
| 2008-06-24 | 57.89 |
| 2008-06-23 | 57.89 |
| 2008-06-20 | 59.55 |
| 2008-06-19 | 62.05 |
| 2008-06-18 | 62.05 |
| 2008-06-17 | 62.05 |
| 2008-06-16 | 62.05 |
| 2008-06-13 | 62.88 |
| 2008-06-12 | 62.88 |
| 2008-06-11 | 63.71 |
| 2008-06-10 | 62.88 |
| 2008-06-06 | 69.53 |
| 2008-06-05 | 71.19 |
| 2008-06-04 | 64.54 |
| 2008-06-03 | 62.88 |
| 2008-06-02 | 62.88 |
| 2008-05-30 | 60.39 |
| 2008-05-29 | 64.54 |
| 2008-05-28 | 64.54 |
| 2008-05-27 | 64.54 |
| 2008-05-26 | 64.54 |
| 2008-05-23 | 64.54 |
| 2008-05-22 | 64.54 |
| 2008-05-21 | 62.05 |
| 2008-05-20 | 60.39 |
| 2008-05-19 | 62.88 |
| 2008-05-16 | 62.88 |
| 2008-05-15 | 60.39 |
| 2008-05-14 | 60.39 |
| 2008-05-13 | 60.39 |
| 2008-05-09 | 60.39 |
| 2008-05-08 | 59.55 |
| 2008-05-07 | 61.22 |
| 2008-05-06 | 62.88 |
| 2008-05-05 | 62.05 |
| 2008-05-02 | 61.22 |
| 2008-04-30 | 61.22 |
| 2008-04-29 | 66.20 |
| 2008-04-28 | 66.20 |
| 2008-04-25 | 66.20 |
| 2008-04-24 | 66.20 |
| 2008-04-23 | 66.20 |
| 2008-04-22 | 62.88 |
| 2008-04-21 | 62.88 |
| 2008-04-18 | 62.88 |
| 2008-04-17 | 62.88 |
| 2008-04-16 | 62.88 |
| 2008-04-15 | 62.88 |
| 2008-04-14 | 62.88 |
| 2008-04-11 | 62.88 |
| 2008-04-10 | 62.88 |
| 2008-04-09 | 65.37 |
| 2008-04-08 | 65.37 |
| 2008-04-07 | 62.88 |
| 2008-04-03 | 60.39 |
| 2008-04-02 | 57.89 |
| 2008-04-01 | 62.05 |
| 2008-03-31 | 62.05 |
| 2008-03-28 | 60.39 |
| 2008-03-27 | 60.39 |
| 2008-03-26 | 60.39 |
| 2008-03-25 | 60.39 |
| 2008-03-20 | 60.39 |
| 2008-03-19 | 60.39 |
| 2008-03-18 | 60.39 |
| 2008-03-17 | 60.39 |
| 2008-03-14 | 62.05 |
| 2008-03-13 | 53.74 |
| 2008-03-12 | 53.74 |
| 2008-03-11 | 53.74 |
| 2008-03-10 | 53.74 |
| 2008-03-07 | 53.74 |
| 2008-03-06 | 56.23 |
| 2008-03-05 | 56.23 |
| 2008-03-04 | 59.55 |
| 2008-03-03 | 60.39 |
| 2008-02-29 | 60.39 |
| 2008-02-28 | 58.72 |
| 2008-02-27 | 58.72 |
| 2008-02-26 | 58.72 |
| 2008-02-25 | 56.23 |
| 2008-02-22 | 56.23 |
| 2008-02-21 | 56.23 |
| 2008-02-20 | 50.41 |
| 2008-02-19 | 56.23 |
| 2008-02-18 | 57.06 |
| 2008-02-15 | 57.89 |
| 2008-02-14 | 50.41 |
| 2008-02-13 | 50.41 |
| 2008-02-12 | 50.41 |
| 2008-02-11 | 50.41 |
| 2008-02-06 | 50.41 |
| 2008-02-05 | 50.41 |
| 2008-02-04 | 49.58 |
| 2008-02-01 | 47.92 |
| 2008-01-31 | 47.92 |
| 2008-01-30 | 47.92 |
| 2008-01-29 | 47.92 |
| 2008-01-28 | 47.92 |
| 2008-01-25 | 55.40 |
| 2008-01-24 | 53.74 |
| 2008-01-23 | 40.44 |
| 2008-01-22 | 36.29 |
| 2008-01-21 | 45.43 |
| 2008-01-18 | 57.89 |
| 2008-01-17 | 60.39 |
| 2008-01-16 | 59.55 |
| 2008-01-15 | 69.53 |
| 2008-01-14 | 70.36 |
| 2008-01-11 | 72.85 |
| 2008-01-10 | 74.51 |
| 2008-01-09 | 72.02 |
| 2008-01-08 | 82.82 |
| 2008-01-07 | 85.32 |
| 2008-01-04 | 85.32 |
| 2008-01-03 | 78.67 |
| 2008-01-02 | 75.34 |
| 2007-12-31 | 81.16 |
| 2007-12-28 | 81.97 |
| 2007-12-27 | 81.97 |
| 2007-12-24 | 81.97 |
| 2007-12-21 | 82.79 |
| 2007-12-20 | 82.79 |
| 2007-12-19 | 81.16 |
| 2007-12-18 | 81.97 |
| 2007-12-17 | 90.10 |
| 2007-12-14 | 104.72 |
| 2007-12-13 | 99.03 |
| 2007-12-12 | 103.10 |
| 2007-12-11 | 102.28 |
| 2007-12-10 | 98.22 |
| 2007-12-07 | 93.35 |
| 2007-12-06 | 94.97 |
| 2007-12-05 | 99.85 |
| 2007-12-04 | 99.85 |
| 2007-12-03 | 94.97 |
| 2007-11-30 | 94.97 |
| 2007-11-29 | 94.97 |
| 2007-11-28 | 90.91 |
| 2007-11-27 | 94.97 |
| 2007-11-26 | 94.97 |
| 2007-11-23 | 94.16 |
| 2007-11-22 | 86.04 |
| 2007-11-21 | 93.35 |
| 2007-11-20 | 93.35 |
| 2007-11-19 | 99.03 |
| 2007-11-16 | 94.97 |
| 2007-11-15 | 90.91 |
| 2007-11-14 | 97.41 |
| 2007-11-13 | 94.97 |
| 2007-11-12 | 95.78 |
| 2007-11-09 | 95.78 |
| 2007-11-08 | 94.16 |
| 2007-11-07 | 92.53 |
| 2007-11-06 | 86.04 |
| 2007-11-05 | 86.85 |
| 2007-11-02 | 82.79 |
| 2007-11-01 | 83.60 |
| 2007-10-31 | 82.79 |
| 2007-10-30 | 82.79 |
| 2007-10-29 | 81.16 |
| 2007-10-26 | 81.97 |
| 2007-10-25 | 81.97 |
| 2007-10-24 | 82.79 |
| 2007-10-23 | 84.41 |
| 2007-10-22 | 81.97 |
| 2007-10-18 | 79.54 |
| 2007-10-17 | 74.66 |
| 2007-10-16 | 77.10 |
| 2007-10-15 | 77.91 |
| 2007-10-12 | 82.79 |
| 2007-10-11 | 78.72 |
| 2007-10-10 | 78.72 |
| 2007-10-09 | 78.72 |
| 2007-10-08 | 78.72 |
| 2007-10-05 | 78.72 |
| 2007-10-04 | 76.29 |
| 2007-10-03 | 67.35 |
| 2007-10-02 | 70.60 |
| 2007-09-28 | 76.29 |
| 2007-09-27 | 74.66 |
| 2007-09-25 | 68.16 |
| 2007-09-24 | 68.16 |
| 2007-09-21 | 68.16 |
| 2007-09-20 | 70.60 |
| 2007-09-19 | 70.60 |
| 2007-09-18 | 69.79 |
| 2007-09-17 | 73.85 |
| 2007-09-14 | 72.22 |
| 2007-09-13 | 75.47 |
| 2007-09-12 | 73.85 |
| 2007-09-11 | 72.22 |
| 2007-09-10 | 75.47 |
| 2007-09-07 | 80.35 |
| 2007-09-06 | 81.16 |
| 2007-09-05 | 78.72 |
| 2007-09-04 | 74.92 |
| 2007-09-03 | 78.72 |
| 2007-08-31 | 76.44 |
| 2007-08-30 | 73.40 |
| 2007-08-29 | 74.92 |
| 2007-08-28 | 78.72 |
| 2007-08-27 | 77.96 |
| 2007-08-24 | 72.64 |
| 2007-08-23 | 71.88 |
| 2007-08-22 | 69.60 |
| 2007-08-21 | 62.75 |
| 2007-08-20 | 65.79 |
| 2007-08-17 | 55.91 |
| 2007-08-16 | 67.32 |
| 2007-08-15 | 72.64 |
| 2007-08-14 | 74.92 |
| 2007-08-13 | 74.92 |
| 2007-08-10 | 72.64 |
| 2007-08-09 | 80.24 |
| 2007-08-08 | 80.24 |
| 2007-08-07 | 78.72 |
| 2007-08-06 | 80.24 |
| 2007-08-03 | 82.53 |
| 2007-08-02 | 79.48 |
| 2007-08-01 | 84.05 |
| 2007-07-31 | 87.85 |
| 2007-07-30 | 88.61 |
| 2007-07-27 | 85.57 |
| 2007-07-26 | 93.17 |
| 2007-07-25 | 91.65 |
| 2007-07-24 | 86.33 |
| 2007-07-23 | 94.69 |
| 2007-07-20 | 77.96 |
| 2007-07-19 | 85.57 |
| 2007-07-18 | 85.57 |
| 2007-07-17 | 67.32 |
| 2007-07-16 | 61.23 |
| 2007-07-13 | 56.67 |
| 2007-07-12 | 47.54 |
| 2007-07-11 | 39.18 |
| 2007-07-10 | 36.89 |
| 2007-07-09 | 33.09 |
| 2007-07-06 | 29.29 |
| 2007-07-05 | 29.29 |
| 2007-07-04 | 30.81 |
| 2007-07-03 | 24.73 |
| 2007-06-29 | 23.21 |
| 2007-06-28 | 23.97 |
| 2007-06-27 | 25.49 |
| 2007-06-26 | 23.97 |
| 2007-06-25 | 22.44 |
| 2007-06-22 | 24.73 |
| 2007-06-21 | 25.49 |
| 2007-06-20 | 26.25 |
| 2007-06-18 | 29.29 |
| 2007-06-15 | 32.33 |
| 2007-06-14 | 31.57 |
| 2007-06-13 | 30.81 |
| 2007-06-12 | 30.05 |
| 2007-06-11 | 30.05 |
| 2007-06-08 | 23.97 |
| 2007-06-07 | 24.73 |
| 2007-06-06 | 21.68 |
| 2007-06-05 | 19.40 |
| 2007-06-04 | 19.40 |
| 2007-06-01 | 14.84 |
| 2007-05-31 | 14.08 |
| 2007-05-30 | 11.80 |
| 2007-05-29 | 14.08 |
| 2007-05-28 | 14.08 |
| 2007-05-25 | 11.04 |
| 2007-05-23 | 11.04 |
| 2007-05-22 | 10.28 |
| 2007-05-21 | 12.56 |
| 2007-05-18 | 11.04 |
| 2007-05-17 | 11.04 |
| 2007-05-16 | 10.28 |
| 2007-05-15 | 10.28 |
| 2007-05-14 | 11.04 |
| 2007-05-11 | 11.80 |
| 2007-05-10 | 9.52 |
| 2007-05-09 | 9.52 |
| 2007-05-08 | 10.28 |
| 2007-05-07 | 9.52 |
| 2007-05-04 | 9.52 |
| 2007-05-03 | 7.99 |
| 2007-05-02 | 7.99 |
| 2007-04-30 | 7.99 |
| 2007-04-27 | 8.76 |
| 2007-04-26 | 8.76 |
| 2007-04-25 | 7.99 |
| 2007-04-24 | 9.52 |
| 2007-04-23 | 9.52 |
| 2007-04-20 | 9.52 |
| 2007-04-19 | 9.52 |
| 2007-04-18 | 8.76 |
| 2007-04-17 | 8.76 |
| 2007-04-16 | 6.47 |
| 2007-04-13 | 6.47 |
| 2007-04-12 | 6.47 |
| 2007-04-11 | 4.95 |
| 2007-04-10 | 4.19 |
| 2007-04-04 | 5.71 |
| 2007-04-03 | 5.71 |
| 2007-04-02 | 6.47 |
| 2007-03-30 | 5.71 |
| 2007-03-29 | 6.47 |
| 2007-03-28 | 6.47 |
| 2007-03-27 | 7.99 |
| 2007-03-26 | 8.76 |
| 2007-03-23 | 7.23 |
| 2007-03-22 | 7.23 |
| 2007-03-21 | 8.76 |
| 2007-03-20 | 6.47 |
| 2007-03-19 | 8.76 |
| 2007-03-16 | 8.76 |
| 2007-03-15 | 7.23 |
| 2007-03-14 | 4.95 |
| 2007-03-13 | 7.99 |
| 2007-03-12 | 10.28 |
| 2007-03-09 | 8.76 |
| 2007-03-08 | 8.76 |
| 2007-03-07 | 8.76 |
| 2007-03-06 | 10.28 |
| 2007-03-05 | 4.95 |
| 2007-03-02 | 6.47 |
| 2007-03-01 | 9.52 |
| 2007-02-28 | 9.52 |
| 2007-02-27 | 11.04 |
| 2007-02-26 | 14.08 |
| 2007-02-23 | 11.04 |
| 2007-02-22 | 8.76 |
| 2007-02-21 | 12.56 |
| 2007-02-16 | 8.76 |
| 2007-02-15 | 8.76 |
| 2007-02-14 | 8.76 |
| 2007-02-13 | 6.47 |
| 2007-02-12 | 10.28 |
| 2007-02-09 | 6.47 |
| 2007-02-08 | 6.47 |
| 2007-02-07 | 6.47 |
| 2007-02-06 | 6.47 |
| 2007-02-05 | 4.95 |
| 2007-02-02 | 4.95 |
| 2007-02-01 | 4.19 |
| 2007-01-31 | 4.19 |
| 2007-01-30 | 4.19 |
| 2007-01-29 | 4.95 |
| 2007-01-26 | 5.71 |
| 2007-01-25 | 6.47 |
| 2007-01-24 | 6.47 |
| 2007-01-23 | 8.76 |
| 2007-01-22 | 9.52 |
| 2007-01-19 | 7.99 |
| 2007-01-18 | 7.99 |
| 2007-01-17 | 5.71 |
| 2007-01-16 | 6.47 |
| 2007-01-15 | 6.47 |
| 2007-01-12 | 4.19 |
| 2007-01-11 | 4.19 |
| 2007-01-10 | 1.91 |
| 2007-01-09 | 2.67 |
| 2007-01-08 | 2.67 |
| 2007-01-05 | 2.67 |
| 2007-01-04 | -4.17 |
| 2007-01-03 | -1.13 |
| 2007-01-02 | -1.13 |
| 2006-12-29 | 1.10 |
| 2006-12-28 | 1.10 |
| 2006-12-27 | -0.39 |
| 2006-12-22 | -0.39 |
| 2006-12-21 | -3.36 |
| 2006-12-20 | -0.39 |
| 2006-12-19 | -10.05 |
| 2006-12-18 | -12.28 |
| 2006-12-15 | -9.31 |
| 2006-12-14 | -9.31 |
| 2006-12-13 | -8.57 |
| 2006-12-12 | -8.57 |
| 2006-12-11 | -7.82 |
| 2006-12-08 | -10.05 |
| 2006-12-07 | -9.31 |
| 2006-12-06 | -9.31 |
| 2006-12-05 | -8.57 |
| 2006-12-04 | -8.57 |
| 2006-12-01 | -10.05 |
| 2006-11-30 | -10.80 |
| 2006-11-29 | -10.80 |
| 2006-11-28 | -12.28 |
| 2006-11-27 | -9.31 |
| 2006-11-24 | -9.31 |
| 2006-11-23 | -8.57 |
| 2006-11-22 | -10.05 |
| 2006-11-21 | -7.08 |
| 2006-11-20 | -7.08 |
| 2006-11-17 | -7.08 |
| 2006-11-16 | -8.57 |
| 2006-11-15 | -8.57 |
| 2006-11-14 | -10.05 |
| 2006-11-13 | -7.82 |
| 2006-11-10 | -7.82 |
| 2006-11-09 | -9.31 |
| 2006-11-08 | -7.82 |
| 2006-11-07 | -8.57 |
| 2006-11-06 | -6.34 |
| 2006-11-03 | -5.59 |
| 2006-11-02 | -4.85 |
| 2006-11-01 | -4.85 |
| 2006-10-31 | -4.85 |
| 2006-10-27 | -4.85 |
| 2006-10-26 | -4.85 |
| 2006-10-25 | -1.13 |
| 2006-10-24 | -4.85 |
| 2006-10-23 | -3.36 |
| 2006-10-20 | -1.87 |
| 2006-10-19 | -2.62 |
| 2006-10-18 | -3.36 |
| 2006-10-17 | -3.36 |
| 2006-10-16 | -3.36 |
| 2006-10-13 | -3.36 |
| 2006-10-12 | -2.62 |
| 2006-10-11 | 0.36 |
| 2006-10-10 | -1.87 |
| 2006-10-09 | -1.87 |
| 2006-10-06 | -1.87 |
| 2006-10-05 | -1.87 |
| 2006-10-04 | -1.87 |
| 2006-10-03 | -1.13 |
| 2006-09-29 | -1.13 |
| 2006-09-28 | 2.59 |
| 2006-09-27 | 2.59 |
| 2006-09-26 | 1.84 |
| 2006-09-25 | 3.33 |
| 2006-09-22 | -1.13 |
| 2006-09-21 | -0.39 |
| 2006-09-20 | -0.39 |
| 2006-09-19 | -0.39 |
| 2006-09-18 | -1.13 |
| 2006-09-15 | -1.13 |
| 2006-09-14 | -1.87 |
| 2006-09-13 | -1.87 |
| 2006-09-12 | 1.84 |
| 2006-09-11 | 2.59 |
| 2006-09-08 | 5.56 |
| 2006-09-07 | 6.30 |
| 2006-09-06 | 4.82 |
| 2006-09-05 | 4.11 |
| 2006-09-04 | 2.71 |
| 2006-09-01 | 2.71 |
| 2006-08-31 | -1.52 |
| 2006-08-30 | 1.30 |
| 2006-08-29 | 2.00 |
| 2006-08-28 | 1.30 |
| 2006-08-25 | 1.30 |
| 2006-08-24 | -0.11 |
| 2006-08-23 | -0.11 |
| 2006-08-22 | -0.11 |
| 2006-08-21 | -0.11 |
| 2006-08-18 | 1.30 |
| 2006-08-17 | -2.22 |
| 2006-08-16 | -1.52 |
| 2006-08-15 | -2.92 |
| 2006-08-14 | -2.92 |
| 2006-08-11 | -2.92 |
| 2006-08-10 | -2.92 |
| 2006-08-09 | -2.22 |
| 2006-08-08 | -4.33 |
| 2006-08-07 | -4.33 |
| 2006-08-04 | -4.33 |
| 2006-08-03 | -2.92 |
| 2006-08-02 | -5.03 |
| 2006-08-01 | -5.03 |
| 2006-07-31 | -2.92 |
| 2006-07-28 | -2.22 |
| 2006-07-27 | -4.33 |
| 2006-07-26 | -4.33 |
| 2006-07-25 | -4.33 |
| 2006-07-24 | -8.55 |
| 2006-07-21 | -8.55 |
| 2006-07-20 | -8.55 |
| 2006-07-19 | -8.55 |
| 2006-07-18 | -8.55 |
| 2006-07-17 | -9.96 |
| 2006-07-14 | -9.96 |
| 2006-07-13 | -9.96 |
| 2006-07-12 | -9.96 |
| 2006-07-11 | -9.96 |
| 2006-07-10 | -9.96 |
| 2006-07-07 | -11.36 |
| 2006-07-06 | -12.07 |
| 2006-07-05 | -12.77 |
| 2006-07-04 | -12.77 |
| 2006-07-03 | -12.77 |
| 2006-06-30 | -12.77 |
| 2006-06-29 | -13.47 |
| 2006-06-28 | -14.88 |
| 2006-06-27 | -11.36 |
| 2006-06-26 | -11.36 |
| 2006-06-23 | -11.36 |
| 2006-06-22 | -11.36 |
| 2006-06-21 | -11.36 |
| 2006-06-20 | -11.36 |
| 2006-06-19 | -11.36 |
| 2006-06-16 | -11.36 |
| 2006-06-15 | -11.36 |
| 2006-06-14 | -11.36 |
| 2006-06-13 | -11.36 |
| 2006-06-12 | -11.36 |
| 2006-06-09 | -11.36 |
| 2006-06-08 | -13.47 |
| 2006-06-07 | -13.47 |
| 2006-06-06 | -15.58 |
| 2006-06-05 | -16.29 |
| 2006-06-02 | -9.96 |
| 2006-06-01 | -9.96 |
| 2006-05-30 | -9.96 |
| 2006-05-29 | -9.96 |
| 2006-05-26 | -9.96 |
| 2006-05-25 | -14.18 |
| 2006-05-24 | -13.47 |
| 2006-05-23 | -7.14 |
| 2006-05-22 | -7.14 |
| 2006-05-19 | -7.14 |
| 2006-05-18 | -7.14 |
| 2006-05-17 | -1.52 |
| 2006-05-16 | -9.25 |
| 2006-05-15 | -8.55 |
| 2006-05-12 | -8.55 |
| 2006-05-11 | -5.74 |
| 2006-05-10 | -5.74 |
| 2006-05-09 | -6.44 |
| 2006-05-08 | -5.03 |
| 2006-05-04 | -5.03 |
| 2006-05-03 | -5.03 |
| 2006-05-02 | -5.74 |
| 2006-04-28 | -6.44 |
| 2006-04-27 | -6.44 |
| 2006-04-26 | -3.63 |
| 2006-04-25 | -3.63 |
| 2006-04-24 | -3.63 |
| 2006-04-21 | -3.63 |
| 2006-04-20 | -3.63 |
| 2006-04-19 | -3.63 |
| 2006-04-18 | -3.63 |
| 2006-04-13 | -5.74 |
| 2006-04-12 | -0.11 |
| 2006-04-11 | -0.11 |
| 2006-04-10 | -0.11 |
| 2006-04-07 | -2.22 |
| 2006-04-06 | -0.81 |
| 2006-04-04 | -6.44 |
| 2006-04-03 | -3.63 |
| 2006-03-31 | -3.63 |
| 2006-03-30 | -2.22 |
| 2006-03-29 | -2.22 |
| 2006-03-28 | -2.22 |
| 2006-03-27 | -2.92 |
| 2006-03-24 | -2.92 |
| 2006-03-23 | -2.92 |
| 2006-03-22 | -2.92 |
| 2006-03-21 | -2.22 |
| 2006-03-20 | -1.52 |
| 2006-03-17 | -1.52 |
| 2006-03-16 | -1.52 |
| 2006-03-15 | -1.52 |
| 2006-03-14 | -1.52 |
| 2006-03-13 | -3.63 |
| 2006-03-10 | -0.81 |
| 2006-03-09 | -0.81 |
| 2006-03-08 | -2.92 |
| 2006-03-07 | -2.92 |
| 2006-03-06 | -1.52 |
| 2006-03-03 | -0.11 |
| 2006-03-02 | -1.52 |
| 2006-03-01 | -0.81 |
| 2006-02-28 | -2.22 |
| 2006-02-27 | -2.22 |
| 2006-02-24 | -2.22 |
| 2006-02-23 | -2.22 |
| 2006-02-22 | -2.22 |
| 2006-02-21 | -2.92 |
| 2006-02-20 | -2.92 |
| 2006-02-17 | -1.52 |
| 2006-02-16 | -2.92 |
| 2006-02-15 | -2.92 |
| 2006-02-14 | -1.52 |
| 2006-02-13 | -1.52 |
| 2006-02-10 | -0.81 |
| 2006-02-09 | 0.59 |
| 2006-02-08 | 0.59 |
| 2006-02-07 | -0.11 |
| 2006-02-06 | -0.11 |
| 2006-02-03 | -0.11 |
| 2006-02-02 | -0.11 |
| 2006-02-01 | -0.81 |
| 2006-01-27 | -0.81 |
| 2006-01-26 | 1.30 |
| 2006-01-25 | 2.00 |
| 2006-01-24 | 1.30 |
| 2006-01-23 | 1.30 |
| 2006-01-20 | 0.59 |
| 2006-01-19 | 0.59 |
| 2006-01-18 | 0.59 |
| 2006-01-17 | 0.59 |
| 2006-01-16 | 2.71 |
| 2006-01-13 | 1.30 |
| 2006-01-12 | 2.00 |
| 2006-01-11 | 2.00 |
| 2006-01-10 | 4.11 |
| 2006-01-09 | 4.11 |
| 2006-01-06 | 0.59 |
| 2006-01-05 | -1.52 |
| 2006-01-04 | -1.52 |
| 2006-01-03 | -2.92 |
| 2005-12-30 | -1.52 |
| 2005-12-29 | -4.33 |
| 2005-12-28 | -1.52 |
| 2005-12-23 | -0.81 |
| 2005-12-22 | -5.03 |
| 2005-12-21 | -5.74 |
| 2005-12-20 | -1.52 |
| 2005-12-19 | -0.11 |
| 2005-12-16 | 20.99 |
| 2005-12-15 | 20.99 |
| 2005-12-14 | 22.40 |
| 2005-12-13 | 22.40 |
| 2005-12-12 | 22.40 |
| 2005-12-09 | 22.40 |
| 2005-12-08 | 21.70 |
| 2005-12-07 | 25.22 |
| 2005-12-06 | 19.59 |
| 2005-12-05 | 21.70 |
| 2005-12-02 | 21.70 |
| 2005-12-01 | 21.70 |
| 2005-11-30 | 19.59 |
| 2005-11-29 | 19.59 |
| 2005-11-28 | 19.59 |
| 2005-11-25 | 18.88 |
| 2005-11-24 | 18.18 |
| 2005-11-23 | 18.18 |
| 2005-11-22 | 18.18 |
| 2005-11-21 | 18.18 |
| 2005-11-18 | 18.18 |
| 2005-11-17 | 18.18 |
| 2005-11-16 | 19.59 |
| 2005-11-15 | 6.22 |
| 2005-11-14 | 6.22 |
| 2005-11-11 | 6.22 |
| 2005-11-10 | 6.22 |
| 2005-11-09 | 5.52 |
| 2005-11-08 | 2.00 |
| 2005-11-07 | -0.11 |
| 2005-11-04 | -0.11 |
| 2005-11-03 | -0.11 |
| 2005-11-02 | -0.11 |
| 2005-11-01 | -0.11 |
| 2005-10-31 | -0.11 |
| 2005-10-28 | -0.11 |
| 2005-10-27 | -0.11 |
| 2005-10-26 | 5.52 |
| 2005-10-25 | 5.52 |
| 2005-10-24 | 9.04 |
| 2005-10-21 | 9.04 |
| 2005-10-20 | 8.33 |
| 2005-10-19 | 11.15 |
| 2005-10-18 | 13.96 |
| 2005-10-17 | 16.07 |
| 2005-10-14 | 15.37 |
| 2005-10-13 | 18.18 |
| 2005-10-12 | 18.18 |
| 2005-10-10 | 18.88 |
| 2005-10-07 | 20.29 |
| 2005-10-06 | 20.29 |
| 2005-10-05 | 20.29 |
| 2005-10-04 | 23.11 |
| 2005-10-03 | 23.11 |
| 2005-09-30 | 23.11 |
| 2005-09-29 | 19.59 |
| 2005-09-28 | 19.59 |
| 2005-09-27 | 19.59 |
| 2005-09-26 | 19.59 |
| 2005-09-23 | 19.59 |
| 2005-09-22 | 19.59 |
| 2005-09-21 | 23.11 |
| 2005-09-20 | 20.99 |
| 2005-09-16 | 23.11 |
| 2005-09-15 | 23.11 |
| 2005-09-14 | 23.11 |
| 2005-09-13 | 23.11 |
| 2005-09-12 | 25.92 |
| 2005-09-09 | 23.81 |
| 2005-09-08 | 23.81 |
| 2005-09-07 | 23.81 |
| 2005-09-06 | 23.14 |
| 2005-09-05 | 25.83 |
| 2005-09-02 | 24.48 |
| 2005-09-01 | 24.48 |
| 2005-08-31 | 24.48 |
| 2005-08-30 | 24.48 |
| 2005-08-29 | 24.48 |
| 2005-08-26 | 24.48 |
| 2005-08-25 | 24.48 |
| 2005-08-24 | 23.14 |
| 2005-08-23 | 23.14 |
| 2005-08-22 | 23.81 |
| 2005-08-19 | 23.14 |
| 2005-08-18 | 24.48 |
| 2005-08-17 | 23.81 |
| 2005-08-16 | 23.81 |
| 2005-08-15 | 24.48 |
| 2005-08-12 | 24.48 |
| 2005-08-11 | 24.48 |
| 2005-08-10 | 23.81 |
| 2005-08-09 | 23.81 |
| 2005-08-08 | 23.81 |
| 2005-08-05 | 23.81 |
| 2005-08-04 | 23.81 |
| 2005-08-03 | 22.46 |
| 2005-08-02 | 23.81 |
| 2005-08-01 | 23.14 |
| 2005-07-29 | 21.12 |
| 2005-07-28 | 21.79 |
| 2005-07-27 | 23.81 |
| 2005-07-26 | 22.46 |
| 2005-07-25 | 21.12 |
| 2005-07-22 | 24.48 |
| 2005-07-21 | 25.15 |
| 2005-07-20 | 24.48 |
| 2005-07-19 | 23.81 |
| 2005-07-18 | 23.14 |
| 2005-07-15 | 25.15 |
| 2005-07-14 | 25.15 |
| 2005-07-13 | 23.81 |
| 2005-07-12 | 26.50 |
| 2005-07-11 | 26.50 |
| 2005-07-08 | 27.85 |
| 2005-07-07 | 29.19 |
| 2005-07-06 | 28.52 |
| 2005-07-05 | 28.52 |
| 2005-07-04 | 27.85 |
| 2005-06-30 | 27.17 |
| 2005-06-29 | 26.50 |
| 2005-06-28 | 26.50 |
| 2005-06-27 | 27.85 |
| 2005-06-24 | 27.85 |
| 2005-06-23 | 27.85 |
| 2005-06-22 | 27.17 |
| 2005-06-21 | 28.52 |
| 2005-06-20 | 28.52 |
| 2005-06-17 | 26.50 |
| 2005-06-16 | 26.50 |
| 2005-06-15 | 25.83 |
| 2005-06-14 | 25.83 |
| 2005-06-13 | 26.50 |
| 2005-06-10 | 25.83 |
| 2005-06-09 | 25.15 |
| 2005-06-08 | 25.15 |
| 2005-06-07 | 23.14 |
| 2005-06-06 | 23.14 |
| 2005-06-03 | 23.14 |
| 2005-06-02 | 26.50 |
| 2005-06-01 | 26.50 |
| 2005-05-31 | 26.50 |
| 2005-05-30 | 26.50 |
| 2005-05-27 | 26.50 |
| 2005-05-26 | 26.50 |
| 2005-05-25 | 25.83 |
| 2005-05-24 | 23.81 |
| 2005-05-23 | 23.81 |
| 2005-05-20 | 23.81 |
| 2005-05-19 | 23.14 |
| 2005-05-18 | 23.14 |
| 2005-05-17 | 23.14 |
| 2005-05-13 | 23.14 |
| 2005-05-12 | 23.14 |
| 2005-05-11 | 23.81 |
| 2005-05-10 | 23.14 |
| 2005-05-09 | 25.83 |
| 2005-05-06 | 27.17 |
| 2005-05-05 | 27.17 |
| 2005-05-04 | 26.50 |
| 2005-05-03 | 27.85 |
| 2005-04-29 | 27.17 |
| 2005-04-28 | 27.17 |
| 2005-04-27 | 27.17 |
| 2005-04-26 | 27.17 |
| 2005-04-25 | 27.17 |
| 2005-04-22 | 27.17 |
| 2005-04-21 | 27.17 |
| 2005-04-20 | 27.17 |
| 2005-04-19 | 27.17 |
| 2005-04-18 | 26.50 |
| 2005-04-15 | 27.85 |
| 2005-04-14 | 31.21 |
| 2005-04-13 | 28.52 |
| 2005-04-12 | 29.86 |
| 2005-04-11 | 28.52 |
| 2005-04-08 | 27.85 |
| 2005-04-07 | 27.85 |
| 2005-04-06 | 28.52 |
| 2005-04-04 | 28.52 |
| 2005-04-01 | 27.85 |
| 2005-03-31 | 28.52 |
| 2005-03-30 | 27.85 |
| 2005-03-29 | 28.52 |
| 2005-03-24 | 28.52 |
| 2005-03-23 | 29.19 |
| 2005-03-22 | 30.54 |
| 2005-03-21 | 31.88 |
| 2005-03-18 | 31.88 |
| 2005-03-17 | 31.88 |
| 2005-03-16 | 31.88 |
| 2005-03-15 | 31.88 |
| 2005-03-14 | 32.56 |
| 2005-03-11 | 33.90 |
| 2005-03-10 | 34.57 |
| 2005-03-09 | 32.56 |
| 2005-03-08 | 31.88 |
| 2005-03-07 | 32.56 |
| 2005-03-04 | 31.88 |
| 2005-03-03 | 32.56 |
| 2005-03-02 | 33.23 |
| 2005-03-01 | 33.90 |
| 2005-02-28 | 34.57 |
| 2005-02-25 | 34.57 |
| 2005-02-24 | 36.26 |
| 2005-02-23 | 31.88 |
| 2005-02-22 | 32.56 |
| 2005-02-21 | 33.23 |
| 2005-02-18 | 34.57 |
| 2005-02-17 | 34.57 |
| 2005-02-16 | 31.88 |
| 2005-02-15 | 31.88 |
| 2005-02-14 | 32.56 |
| 2005-02-08 | 31.21 |
| 2005-02-07 | 30.54 |
| 2005-02-04 | 29.86 |
| 2005-02-03 | 29.19 |
| 2005-02-02 | 28.52 |
| 2005-02-01 | 29.19 |
| 2005-01-31 | 29.86 |
| 2005-01-28 | 29.19 |
| 2005-01-27 | 29.19 |
| 2005-01-26 | 29.86 |
| 2005-01-25 | 29.86 |
| 2005-01-24 | 28.52 |
| 2005-01-21 | 29.19 |
| 2005-01-20 | 29.19 |
| 2005-01-19 | 30.54 |
| 2005-01-18 | 29.86 |
| 2005-01-17 | 30.54 |
| 2005-01-14 | 31.21 |
| 2005-01-13 | 29.19 |
| 2005-01-12 | 27.85 |
| 2005-01-11 | 29.19 |
| 2005-01-10 | 29.19 |
| 2005-01-07 | 30.54 |
| 2005-01-06 | 33.90 |
| 2005-01-05 | 33.90 |
| 2005-01-04 | 33.23 |
| 2005-01-03 | 33.23 |
| 2004-12-31 | 33.23 |
| 2004-12-30 | 33.23 |
| 2004-12-29 | 32.56 |
| 2004-12-28 | 32.56 |
| 2004-12-24 | 33.23 |
| 2004-12-23 | 34.89 |
| 2004-12-22 | 36.56 |
| 2004-12-21 | 38.23 |
| 2004-12-20 | 36.56 |
| 2004-12-17 | 43.22 |
| 2004-12-16 | 46.55 |
| 2004-12-15 | 48.22 |
| 2004-12-14 | 44.89 |
| 2004-12-13 | 44.89 |
| 2004-12-10 | 46.55 |
| 2004-12-09 | 44.89 |
| 2004-12-08 | 41.56 |
| 2004-12-07 | 43.22 |
| 2004-12-06 | 43.22 |
| 2004-12-03 | 41.56 |
| 2004-12-02 | 39.89 |
| 2004-12-01 | 41.56 |
| 2004-11-30 | 43.22 |
| 2004-11-29 | 41.56 |
| 2004-11-26 | 41.56 |
| 2004-11-25 | 43.22 |
| 2004-11-24 | 48.22 |
| 2004-11-23 | 48.22 |
| 2004-11-22 | 46.55 |
| 2004-11-19 | 44.89 |
| 2004-11-18 | 43.22 |
| 2004-11-17 | 44.89 |
| 2004-11-16 | 44.89 |
| 2004-11-15 | 44.89 |
| 2004-11-12 | 41.56 |
| 2004-11-11 | 44.89 |
| 2004-11-10 | 41.56 |
| 2004-11-09 | 44.89 |
| 2004-11-08 | 46.55 |
| 2004-11-05 | 38.23 |
| 2004-11-04 | 38.23 |
| 2004-11-03 | 25.90 |
| 2004-11-02 | 27.23 |
| 2004-11-01 | 26.57 |
| 2004-10-29 | 26.57 |
| 2004-10-28 | 28.57 |
| 2004-10-27 | 25.90 |
| 2004-10-26 | 24.57 |
| 2004-10-25 | 25.24 |
| 2004-10-21 | 25.90 |
| 2004-10-20 | 25.90 |
| 2004-10-19 | 27.23 |
| 2004-10-18 | 26.57 |
| 2004-10-15 | 28.57 |
| 2004-10-14 | 25.90 |
| 2004-10-13 | 27.23 |
| 2004-10-12 | 29.23 |
| 2004-10-11 | 30.56 |
| 2004-10-08 | 31.90 |
| 2004-10-07 | 34.89 |
| 2004-10-06 | 28.57 |
| 2004-10-05 | 28.57 |
| 2004-10-04 | 29.90 |
| 2004-09-30 | 25.24 |
| 2004-09-28 | 25.24 |
| 2004-09-27 | 26.57 |
| 2004-09-24 | 28.57 |
| 2004-09-23 | 30.56 |
| 2004-09-22 | 31.90 |
| 2004-09-21 | 39.89 |
| 2004-09-20 | 33.23 |
| 2004-09-17 | 32.56 |
| 2004-09-16 | 33.23 |
| 2004-09-15 | 24.57 |
| 2004-09-14 | 25.24 |
| 2004-09-13 | 26.57 |
| 2004-09-10 | 28.12 |
| 2004-09-09 | 23.49 |
| 2004-09-08 | 23.49 |
| 2004-09-07 | 22.26 |
| 2004-09-06 | 22.87 |
| 2004-09-03 | 21.64 |
| 2004-09-02 | 23.49 |
| 2004-09-01 | 22.26 |
| 2004-08-31 | 21.64 |
| 2004-08-30 | 35.84 |
| 2004-08-27 | 35.84 |
| 2004-08-26 | 35.84 |
| 2004-08-25 | 37.38 |
| 2004-08-24 | 35.84 |
| 2004-08-23 | 35.84 |
| 2004-08-20 | 35.84 |
| 2004-08-19 | 35.84 |
| 2004-08-18 | 35.84 |
| 2004-08-17 | 34.30 |
| 2004-08-16 | 37.38 |
| 2004-08-13 | 38.93 |
| 2004-08-12 | 42.01 |
| 2004-08-11 | 34.30 |
| 2004-08-10 | 32.75 |
| 2004-08-09 | 32.75 |
| 2004-08-06 | 42.01 |
| 2004-08-05 | 46.65 |
| 2004-08-04 | 51.28 |
| 2004-08-03 | 38.93 |
| 2004-08-02 | 35.84 |
| 2004-07-30 | 48.19 |
| 2004-07-29 | 28.12 |
| 2004-07-28 | 26.58 |
| 2004-07-27 | 17.32 |
| 2004-07-26 | 17.93 |
| 2004-07-23 | 14.23 |
| 2004-07-22 | 16.70 |
| 2004-07-21 | 16.70 |
| 2004-07-20 | 14.23 |
| 2004-07-19 | 0.03 |
| 2004-07-16 | -1.21 |
| 2004-07-15 | -1.21 |
| 2004-07-14 | 2.50 |
| 2004-07-13 | 2.50 |
| 2004-07-12 | 2.50 |
| 2004-07-09 | 2.50 |
| 2004-07-08 | -1.82 |
| 2004-07-07 | -2.44 |
| 2004-07-06 | -1.82 |
| 2004-07-05 | -2.44 |
| 2004-07-02 | -7.38 |
| 2004-06-30 | -6.76 |
| 2004-06-29 | -11.09 |
| 2004-06-28 | -11.09 |
| 2004-06-25 | -11.09 |
| 2004-06-24 | -11.09 |
| 2004-06-23 | -11.09 |
| 2004-06-21 | -11.09 |
| 2004-06-18 | -12.32 |
| 2004-06-17 | -13.56 |
| 2004-06-16 | -13.56 |
| 2004-06-15 | -14.17 |
| 2004-06-14 | -11.70 |
| 2004-06-11 | -9.85 |
| 2004-06-10 | -8.00 |
| 2004-06-09 | -8.00 |
| 2004-06-08 | -8.00 |
| 2004-06-07 | -7.38 |
| 2004-06-04 | -8.00 |
| 2004-06-03 | -8.00 |
| 2004-06-02 | -8.62 |
| 2004-06-01 | -9.85 |
| 2004-05-31 | -9.85 |
| 2004-05-28 | -9.85 |
| 2004-05-27 | -9.85 |
| 2004-05-25 | -12.32 |
| 2004-05-24 | -12.32 |
| 2004-05-21 | -17.26 |
| 2004-05-20 | -18.50 |
| 2004-05-19 | -13.56 |
| 2004-05-18 | -19.11 |
| 2004-05-17 | -17.26 |
| 2004-05-14 | -14.79 |
| 2004-05-13 | -14.17 |
| 2004-05-12 | -14.17 |
| 2004-05-11 | -14.17 |
| 2004-05-10 | -11.09 |
| 2004-05-07 | -7.38 |
| 2004-05-06 | -4.29 |
| 2004-05-05 | -4.29 |
| 2004-05-04 | -6.15 |
| 2004-05-03 | -4.91 |
| 2004-04-30 | -4.91 |
| 2004-04-29 | -4.91 |
| 2004-04-28 | -4.91 |
| 2004-04-27 | -4.91 |
| 2004-04-26 | -4.91 |
| 2004-04-23 | -1.82 |
| 2004-04-22 | 2.50 |
| 2004-04-21 | 1.26 |
| 2004-04-20 | 1.88 |
| 2004-04-19 | 1.88 |
| 2004-04-16 | 4.97 |
| 2004-04-15 | 6.20 |
| 2004-04-14 | 6.82 |
| 2004-04-13 | 6.20 |
| 2004-04-08 | 6.82 |
| 2004-04-07 | 6.82 |
| 2004-04-06 | 6.20 |
| 2004-04-02 | 5.58 |
| 2004-04-01 | 5.58 |
| 2004-03-31 | 6.20 |
| 2004-03-30 | 6.20 |
| 2004-03-29 | 6.82 |
| 2004-03-26 | 4.97 |
| 2004-03-25 | 4.97 |
| 2004-03-24 | 4.97 |
| 2004-03-23 | 3.11 |
| 2004-03-22 | 4.97 |
| 2004-03-19 | 4.97 |
| 2004-03-18 | 4.97 |
| 2004-03-17 | 8.67 |
| 2004-03-16 | 6.20 |
| 2004-03-15 | 6.82 |
| 2004-03-12 | 4.35 |
| 2004-03-11 | 6.20 |
| 2004-03-10 | 7.44 |
| 2004-03-09 | 9.91 |
| 2004-03-08 | 10.52 |
| 2004-03-05 | 9.91 |
| 2004-03-04 | 9.29 |
| 2004-03-03 | 8.05 |
| 2004-03-02 | 9.29 |
| 2004-03-01 | 9.91 |
| 2004-02-27 | 6.82 |
| 2004-02-26 | 9.91 |
| 2004-02-25 | 7.44 |
| 2004-02-24 | 11.14 |
| 2004-02-23 | 11.14 |
| 2004-02-20 | 9.29 |
| 2004-02-19 | 7.44 |
| 2004-02-18 | 7.44 |
| 2004-02-17 | 8.05 |
| 2004-02-16 | 8.05 |
| 2004-02-13 | 4.97 |
| 2004-02-12 | 8.05 |
| 2004-02-11 | 3.11 |
| 2004-02-10 | 2.50 |
| 2004-02-09 | 2.50 |
| 2004-02-06 | 3.11 |
| 2004-02-05 | -0.59 |
| 2004-02-04 | -0.59 |
| 2004-02-03 | -2.44 |
| 2004-02-02 | -2.44 |
| 2004-01-30 | 0.03 |
| 2004-01-29 | 1.26 |
| 2004-01-28 | 1.26 |
| 2004-01-27 | 3.73 |
| 2004-01-26 | 3.73 |
| 2004-01-21 | 3.11 |
| 2004-01-20 | 3.11 |
| 2004-01-19 | 0.65 |
| 2004-01-16 | 1.26 |
| 2004-01-15 | 2.50 |
| 2004-01-14 | 1.26 |
| 2004-01-13 | 0.03 |
| 2004-01-12 | 2.50 |
| 2004-01-09 | 3.11 |
| 2004-01-08 | 0.65 |
| 2004-01-07 | 1.88 |
| 2004-01-06 | 1.88 |
| 2004-01-05 | 2.50 |
| 2004-01-02 | -4.29 |
| 2003-12-31 | -1.84 |
| 2003-12-30 | -1.84 |
| 2003-12-29 | -2.45 |
| 2003-12-24 | -2.45 |
| 2003-12-23 | -3.07 |
| 2003-12-22 | -0.61 |
| 2003-12-19 | 6.13 |
| 2003-12-18 | 5.52 |
| 2003-12-17 | 4.29 |
| 2003-12-16 | 5.52 |
| 2003-12-15 | 4.91 |
| 2003-12-12 | 4.29 |
| 2003-12-11 | 3.07 |
| 2003-12-10 | 3.07 |
| 2003-12-09 | 1.23 |
| 2003-12-08 | 1.23 |
| 2003-12-05 | 2.45 |
| 2003-12-04 | 3.07 |
| 2003-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy