Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0270 % |
|---|---|
| 2025-11-28 | 1,144.34 |
| 2025-11-27 | 1,165.97 |
| 2025-11-26 | 1,162.64 |
| 2025-11-25 | 1,149.33 |
| 2025-11-24 | 1,159.32 |
| 2025-11-21 | 1,139.35 |
| 2025-11-20 | 1,155.99 |
| 2025-11-19 | 1,160.98 |
| 2025-11-18 | 1,149.33 |
| 2025-11-17 | 1,189.26 |
| 2025-11-14 | 1,179.28 |
| 2025-11-13 | 1,174.29 |
| 2025-11-12 | 1,182.61 |
| 2025-11-11 | 1,169.30 |
| 2025-11-10 | 1,160.98 |
| 2025-11-07 | 1,155.99 |
| 2025-11-06 | 1,167.63 |
| 2025-11-05 | 1,142.68 |
| 2025-11-04 | 1,137.69 |
| 2025-11-03 | 1,137.69 |
| 2025-10-31 | 1,129.37 |
| 2025-10-30 | 1,144.34 |
| 2025-10-28 | 1,131.03 |
| 2025-10-27 | 1,087.78 |
| 2025-10-24 | 1,092.77 |
| 2025-10-23 | 1,104.42 |
| 2025-10-22 | 1,102.75 |
| 2025-10-21 | 1,101.09 |
| 2025-10-20 | 1,111.07 |
| 2025-10-17 | 1,101.09 |
| 2025-10-16 | 1,101.09 |
| 2025-10-15 | 1,091.11 |
| 2025-10-14 | 1,079.46 |
| 2025-10-13 | 1,076.14 |
| 2025-10-10 | 1,069.48 |
| 2025-10-09 | 1,041.20 |
| 2025-10-08 | 1,027.89 |
| 2025-10-06 | 1,043.43 |
| 2025-10-03 | 1,048.24 |
| 2025-10-02 | 1,053.04 |
| 2025-09-30 | 1,032.22 |
| 2025-09-29 | 1,035.42 |
| 2025-09-26 | 1,037.03 |
| 2025-09-25 | 1,038.63 |
| 2025-09-24 | 1,040.23 |
| 2025-09-23 | 1,043.43 |
| 2025-09-22 | 1,041.83 |
| 2025-09-19 | 1,056.24 |
| 2025-09-18 | 1,062.65 |
| 2025-09-17 | 1,069.05 |
| 2025-09-16 | 1,078.66 |
| 2025-09-15 | 1,093.08 |
| 2025-09-12 | 1,089.87 |
| 2025-09-11 | 1,093.08 |
| 2025-09-10 | 1,080.27 |
| 2025-09-09 | 1,088.27 |
| 2025-09-08 | 1,083.47 |
| 2025-09-05 | 1,078.66 |
| 2025-09-04 | 1,041.83 |
| 2025-09-03 | 1,086.67 |
| 2025-09-02 | 1,056.24 |
| 2025-09-01 | 1,069.05 |
| 2025-08-29 | 1,070.66 |
| 2025-08-28 | 1,067.45 |
| 2025-08-27 | 1,056.24 |
| 2025-08-26 | 1,037.03 |
| 2025-08-25 | 1,003.40 |
| 2025-08-22 | 1,008.20 |
| 2025-08-21 | 1,000.19 |
| 2025-08-20 | 1,000.19 |
| 2025-08-19 | 990.58 |
| 2025-08-18 | 1,003.40 |
| 2025-08-15 | 1,003.40 |
| 2025-08-14 | 1,014.61 |
| 2025-08-13 | 1,022.61 |
| 2025-08-12 | 1,027.42 |
| 2025-08-11 | 1,033.82 |
| 2025-08-08 | 1,038.63 |
| 2025-08-07 | 1,041.83 |
| 2025-08-06 | 1,024.21 |
| 2025-08-05 | 1,037.03 |
| 2025-08-04 | 1,009.80 |
| 2025-08-01 | 1,005.00 |
| 2025-07-31 | 1,019.41 |
| 2025-07-30 | 1,030.62 |
| 2025-07-29 | 1,037.03 |
| 2025-07-28 | 1,038.63 |
| 2025-07-25 | 1,030.62 |
| 2025-07-24 | 1,041.83 |
| 2025-07-23 | 1,027.42 |
| 2025-07-22 | 1,037.03 |
| 2025-07-21 | 1,024.21 |
| 2025-07-18 | 1,001.79 |
| 2025-07-17 | 993.79 |
| 2025-07-16 | 1,017.81 |
| 2025-07-15 | 1,005.00 |
| 2025-07-14 | 990.58 |
| 2025-07-11 | 968.16 |
| 2025-07-10 | 945.74 |
| 2025-07-09 | 940.94 |
| 2025-07-08 | 931.33 |
| 2025-07-07 | 928.13 |
| 2025-07-04 | 936.13 |
| 2025-07-03 | 940.94 |
| 2025-07-02 | 948.95 |
| 2025-06-30 | 950.55 |
| 2025-06-27 | 939.34 |
| 2025-06-26 | 971.37 |
| 2025-06-25 | 988.98 |
| 2025-06-24 | 993.35 |
| 2025-06-23 | 993.35 |
| 2025-06-20 | 980.68 |
| 2025-06-19 | 969.59 |
| 2025-06-18 | 996.52 |
| 2025-06-17 | 983.85 |
| 2025-06-16 | 985.43 |
| 2025-06-13 | 958.49 |
| 2025-06-12 | 953.74 |
| 2025-06-11 | 944.23 |
| 2025-06-10 | 947.40 |
| 2025-06-09 | 931.56 |
| 2025-06-06 | 936.31 |
| 2025-06-05 | 941.06 |
| 2025-06-04 | 939.48 |
| 2025-06-03 | 950.57 |
| 2025-06-02 | 922.05 |
| 2025-05-30 | 910.96 |
| 2025-05-29 | 918.88 |
| 2025-05-28 | 909.37 |
| 2025-05-27 | 918.88 |
| 2025-05-26 | 901.45 |
| 2025-05-23 | 898.28 |
| 2025-05-22 | 920.46 |
| 2025-05-21 | 922.05 |
| 2025-05-20 | 931.56 |
| 2025-05-19 | 899.86 |
| 2025-05-16 | 882.43 |
| 2025-05-15 | 880.85 |
| 2025-05-14 | 880.85 |
| 2025-05-13 | 874.51 |
| 2025-05-12 | 877.68 |
| 2025-05-09 | 876.10 |
| 2025-05-08 | 868.17 |
| 2025-05-07 | 877.68 |
| 2025-05-06 | 880.85 |
| 2025-05-02 | 882.43 |
| 2025-04-30 | 895.11 |
| 2025-04-29 | 890.36 |
| 2025-04-28 | 907.79 |
| 2025-04-25 | 890.36 |
| 2025-04-24 | 899.86 |
| 2025-04-23 | 880.85 |
| 2025-04-22 | 852.33 |
| 2025-04-17 | 850.74 |
| 2025-04-16 | 839.65 |
| 2025-04-15 | 842.82 |
| 2025-04-14 | 847.57 |
| 2025-04-11 | 850.74 |
| 2025-04-10 | 872.93 |
| 2025-04-09 | 860.25 |
| 2025-04-08 | 831.73 |
| 2025-04-07 | 801.62 |
| 2025-04-03 | 855.50 |
| 2025-04-02 | 820.64 |
| 2025-04-01 | 831.73 |
| 2025-03-31 | 806.38 |
| 2025-03-28 | 834.90 |
| 2025-03-27 | 823.81 |
| 2025-03-26 | 849.16 |
| 2025-03-25 | 814.30 |
| 2025-03-24 | 896.70 |
| 2025-03-21 | 872.93 |
| 2025-03-20 | 906.20 |
| 2025-03-19 | 898.28 |
| 2025-03-18 | 893.53 |
| 2025-03-17 | 901.45 |
| 2025-03-14 | 869.76 |
| 2025-03-13 | 888.77 |
| 2025-03-12 | 882.43 |
| 2025-03-11 | 879.27 |
| 2025-03-10 | 866.59 |
| 2025-03-07 | 860.25 |
| 2025-03-06 | 860.25 |
| 2025-03-05 | 871.34 |
| 2025-03-04 | 839.65 |
| 2025-03-03 | 838.07 |
| 2025-02-28 | 834.90 |
| 2025-02-27 | 842.82 |
| 2025-02-26 | 845.99 |
| 2025-02-25 | 839.65 |
| 2025-02-24 | 844.40 |
| 2025-02-21 | 845.99 |
| 2025-02-20 | 850.74 |
| 2025-02-19 | 849.16 |
| 2025-02-18 | 874.51 |
| 2025-02-17 | 863.42 |
| 2025-02-14 | 820.64 |
| 2025-02-13 | 800.04 |
| 2025-02-12 | 814.30 |
| 2025-02-11 | 814.30 |
| 2025-02-10 | 823.81 |
| 2025-02-07 | 819.05 |
| 2025-02-06 | 825.39 |
| 2025-02-05 | 834.90 |
| 2025-02-04 | 845.99 |
| 2025-02-03 | 841.24 |
| 2025-01-28 | 831.73 |
| 2025-01-27 | 834.90 |
| 2025-01-24 | 841.24 |
| 2025-01-23 | 834.90 |
| 2025-01-22 | 831.73 |
| 2025-01-21 | 833.31 |
| 2025-01-20 | 807.96 |
| 2025-01-17 | 833.31 |
| 2025-01-16 | 850.74 |
| 2025-01-15 | 850.74 |
| 2025-01-14 | 858.67 |
| 2025-01-13 | 865.00 |
| 2025-01-10 | 852.33 |
| 2025-01-09 | 824.60 |
| 2025-01-08 | 843.43 |
| 2025-01-07 | 857.56 |
| 2025-01-06 | 871.69 |
| 2025-01-03 | 909.36 |
| 2025-01-02 | 937.62 |
| 2024-12-31 | 953.32 |
| 2024-12-30 | 928.20 |
| 2024-12-27 | 921.92 |
| 2024-12-24 | 923.49 |
| 2024-12-23 | 914.07 |
| 2024-12-20 | 898.38 |
| 2024-12-19 | 904.66 |
| 2024-12-18 | 909.36 |
| 2024-12-17 | 890.53 |
| 2024-12-16 | 910.93 |
| 2024-12-13 | 904.66 |
| 2024-12-12 | 873.26 |
| 2024-12-11 | 837.16 |
| 2024-12-10 | 786.92 |
| 2024-12-09 | 719.42 |
| 2024-12-06 | 694.31 |
| 2024-12-05 | 678.61 |
| 2024-12-04 | 684.89 |
| 2024-12-03 | 681.75 |
| 2024-12-02 | 667.62 |
| 2024-11-29 | 666.05 |
| 2024-11-28 | 664.48 |
| 2024-11-27 | 639.36 |
| 2024-11-26 | 629.94 |
| 2024-11-25 | 634.65 |
| 2024-11-22 | 637.79 |
| 2024-11-21 | 655.06 |
| 2024-11-20 | 662.91 |
| 2024-11-19 | 658.20 |
| 2024-11-18 | 653.49 |
| 2024-11-15 | 648.78 |
| 2024-11-14 | 647.21 |
| 2024-11-13 | 666.05 |
| 2024-11-12 | 666.05 |
| 2024-11-11 | 675.47 |
| 2024-11-08 | 691.17 |
| 2024-11-07 | 708.43 |
| 2024-11-06 | 694.31 |
| 2024-11-05 | 697.45 |
| 2024-11-04 | 700.58 |
| 2024-11-01 | 686.46 |
| 2024-10-31 | 677.04 |
| 2024-10-30 | 684.89 |
| 2024-10-29 | 702.15 |
| 2024-10-28 | 713.14 |
| 2024-10-25 | 705.29 |
| 2024-10-24 | 711.57 |
| 2024-10-23 | 716.28 |
| 2024-10-22 | 711.57 |
| 2024-10-21 | 705.29 |
| 2024-10-18 | 710.00 |
| 2024-10-17 | 684.89 |
| 2024-10-16 | 689.60 |
| 2024-10-15 | 680.18 |
| 2024-10-14 | 703.72 |
| 2024-10-10 | 713.14 |
| 2024-10-09 | 673.90 |
| 2024-10-08 | 738.31 |
| 2024-10-07 | 816.43 |
| 2024-10-04 | 781.87 |
| 2024-10-03 | 777.37 |
| 2024-10-02 | 781.87 |
| 2024-09-30 | 685.72 |
| 2024-09-27 | 687.23 |
| 2024-09-26 | 645.16 |
| 2024-09-25 | 618.12 |
| 2024-09-24 | 613.61 |
| 2024-09-23 | 601.59 |
| 2024-09-20 | 603.10 |
| 2024-09-19 | 595.58 |
| 2024-09-17 | 589.57 |
| 2024-09-16 | 580.56 |
| 2024-09-13 | 573.05 |
| 2024-09-12 | 573.05 |
| 2024-09-11 | 559.53 |
| 2024-09-10 | 567.04 |
| 2024-09-09 | 577.56 |
| 2024-09-05 | 574.55 |
| 2024-09-04 | 573.05 |
| 2024-09-03 | 567.04 |
| 2024-09-02 | 570.04 |
| 2024-08-30 | 564.03 |
| 2024-08-29 | 576.05 |
| 2024-08-28 | 518.96 |
| 2024-08-27 | 509.95 |
| 2024-08-26 | 491.92 |
| 2024-08-23 | 472.39 |
| 2024-08-22 | 472.39 |
| 2024-08-21 | 496.43 |
| 2024-08-20 | 491.92 |
| 2024-08-19 | 500.94 |
| 2024-08-16 | 484.41 |
| 2024-08-15 | 482.91 |
| 2024-08-14 | 485.91 |
| 2024-08-13 | 500.94 |
| 2024-08-12 | 502.44 |
| 2024-08-09 | 512.96 |
| 2024-08-08 | 502.44 |
| 2024-08-07 | 515.96 |
| 2024-08-06 | 497.93 |
| 2024-08-05 | 490.42 |
| 2024-08-02 | 496.43 |
| 2024-08-01 | 512.96 |
| 2024-07-31 | 515.96 |
| 2024-07-30 | 512.96 |
| 2024-07-29 | 508.45 |
| 2024-07-26 | 508.45 |
| 2024-07-25 | 509.95 |
| 2024-07-24 | 524.97 |
| 2024-07-23 | 524.97 |
| 2024-07-22 | 520.47 |
| 2024-07-19 | 514.46 |
| 2024-07-18 | 535.49 |
| 2024-07-17 | 526.48 |
| 2024-07-16 | 535.49 |
| 2024-07-15 | 536.99 |
| 2024-07-12 | 556.52 |
| 2024-07-11 | 543.00 |
| 2024-07-10 | 543.00 |
| 2024-07-09 | 562.53 |
| 2024-07-08 | 558.03 |
| 2024-07-05 | 558.03 |
| 2024-07-04 | 570.04 |
| 2024-07-03 | 576.05 |
| 2024-07-02 | 568.54 |
| 2024-06-28 | 586.57 |
| 2024-06-27 | 547.51 |
| 2024-06-26 | 574.55 |
| 2024-06-25 | 563.54 |
| 2024-06-24 | 557.69 |
| 2024-06-21 | 560.62 |
| 2024-06-20 | 563.54 |
| 2024-06-19 | 563.54 |
| 2024-06-18 | 557.69 |
| 2024-06-17 | 557.69 |
| 2024-06-14 | 581.08 |
| 2024-06-13 | 573.77 |
| 2024-06-12 | 569.39 |
| 2024-06-11 | 562.08 |
| 2024-06-07 | 586.92 |
| 2024-06-06 | 551.85 |
| 2024-06-05 | 553.31 |
| 2024-06-04 | 562.08 |
| 2024-06-03 | 559.15 |
| 2024-05-31 | 546.00 |
| 2024-05-30 | 563.54 |
| 2024-05-29 | 569.39 |
| 2024-05-28 | 582.54 |
| 2024-05-27 | 589.85 |
| 2024-05-24 | 554.77 |
| 2024-05-23 | 570.85 |
| 2024-05-22 | 578.15 |
| 2024-05-21 | 585.46 |
| 2024-05-20 | 603.00 |
| 2024-05-17 | 614.69 |
| 2024-05-16 | 604.46 |
| 2024-05-14 | 584.00 |
| 2024-05-13 | 591.31 |
| 2024-05-10 | 572.31 |
| 2024-05-09 | 531.39 |
| 2024-05-08 | 518.23 |
| 2024-05-07 | 540.15 |
| 2024-05-06 | 534.31 |
| 2024-05-03 | 532.85 |
| 2024-05-02 | 527.00 |
| 2024-04-30 | 499.23 |
| 2024-04-29 | 499.23 |
| 2024-04-26 | 458.31 |
| 2024-04-25 | 439.31 |
| 2024-04-24 | 413.00 |
| 2024-04-23 | 398.39 |
| 2024-04-22 | 402.77 |
| 2024-04-19 | 408.62 |
| 2024-04-18 | 420.31 |
| 2024-04-17 | 414.46 |
| 2024-04-16 | 423.23 |
| 2024-04-15 | 424.69 |
| 2024-04-12 | 415.92 |
| 2024-04-11 | 429.08 |
| 2024-04-10 | 426.15 |
| 2024-04-09 | 418.85 |
| 2024-04-08 | 420.31 |
| 2024-04-05 | 392.54 |
| 2024-04-03 | 402.77 |
| 2024-04-02 | 408.62 |
| 2024-03-28 | 389.62 |
| 2024-03-27 | 411.54 |
| 2024-03-26 | 459.77 |
| 2024-03-25 | 579.62 |
| 2024-03-22 | 585.46 |
| 2024-03-21 | 613.23 |
| 2024-03-20 | 601.54 |
| 2024-03-19 | 604.46 |
| 2024-03-18 | 608.85 |
| 2024-03-15 | 604.46 |
| 2024-03-14 | 607.39 |
| 2024-03-13 | 611.77 |
| 2024-03-12 | 616.15 |
| 2024-03-11 | 610.31 |
| 2024-03-08 | 600.08 |
| 2024-03-07 | 594.23 |
| 2024-03-06 | 585.46 |
| 2024-03-05 | 573.77 |
| 2024-03-04 | 586.92 |
| 2024-03-01 | 586.92 |
| 2024-02-29 | 581.08 |
| 2024-02-28 | 582.54 |
| 2024-02-27 | 578.15 |
| 2024-02-26 | 579.62 |
| 2024-02-23 | 579.62 |
| 2024-02-22 | 600.08 |
| 2024-02-21 | 598.62 |
| 2024-02-20 | 586.92 |
| 2024-02-19 | 566.46 |
| 2024-02-16 | 534.31 |
| 2024-02-15 | 521.15 |
| 2024-02-14 | 525.54 |
| 2024-02-09 | 524.08 |
| 2024-02-08 | 535.77 |
| 2024-02-07 | 537.23 |
| 2024-02-06 | 538.69 |
| 2024-02-05 | 513.85 |
| 2024-02-02 | 543.08 |
| 2024-02-01 | 550.39 |
| 2024-01-31 | 563.54 |
| 2024-01-30 | 597.15 |
| 2024-01-29 | 643.92 |
| 2024-01-26 | 728.69 |
| 2024-01-25 | 759.39 |
| 2024-01-24 | 747.69 |
| 2024-01-23 | 718.46 |
| 2024-01-22 | 714.08 |
| 2024-01-19 | 746.23 |
| 2024-01-18 | 757.92 |
| 2024-01-17 | 737.46 |
| 2024-01-16 | 774.00 |
| 2024-01-15 | 794.46 |
| 2024-01-12 | 807.62 |
| 2024-01-11 | 778.39 |
| 2024-01-10 | 784.23 |
| 2024-01-09 | 774.00 |
| 2024-01-08 | 766.69 |
| 2024-01-05 | 779.85 |
| 2024-01-04 | 779.85 |
| 2024-01-03 | 788.62 |
| 2024-01-02 | 749.15 |
| 2023-12-29 | 730.15 |
| 2023-12-28 | 715.54 |
| 2023-12-27 | 709.69 |
| 2023-12-22 | 681.92 |
| 2023-12-21 | 683.39 |
| 2023-12-20 | 670.23 |
| 2023-12-19 | 671.69 |
| 2023-12-18 | 689.23 |
| 2023-12-15 | 680.46 |
| 2023-12-14 | 668.77 |
| 2023-12-13 | 646.85 |
| 2023-12-12 | 651.23 |
| 2023-12-11 | 646.85 |
| 2023-12-08 | 657.08 |
| 2023-12-07 | 660.00 |
| 2023-12-06 | 665.85 |
| 2023-12-05 | 649.77 |
| 2023-12-04 | 667.31 |
| 2023-12-01 | 679.00 |
| 2023-11-30 | 692.15 |
| 2023-11-29 | 686.31 |
| 2023-11-28 | 708.23 |
| 2023-11-27 | 708.23 |
| 2023-11-24 | 712.62 |
| 2023-11-23 | 719.92 |
| 2023-11-22 | 714.08 |
| 2023-11-21 | 718.46 |
| 2023-11-20 | 705.31 |
| 2023-11-17 | 703.85 |
| 2023-11-16 | 714.08 |
| 2023-11-15 | 724.31 |
| 2023-11-14 | 699.46 |
| 2023-11-13 | 695.08 |
| 2023-11-10 | 702.39 |
| 2023-11-09 | 706.77 |
| 2023-11-08 | 708.23 |
| 2023-11-07 | 715.54 |
| 2023-11-06 | 715.54 |
| 2023-11-03 | 703.85 |
| 2023-11-02 | 684.85 |
| 2023-11-01 | 676.08 |
| 2023-10-31 | 680.46 |
| 2023-10-30 | 689.23 |
| 2023-10-27 | 728.69 |
| 2023-10-26 | 718.46 |
| 2023-10-25 | 721.39 |
| 2023-10-24 | 719.92 |
| 2023-10-20 | 709.69 |
| 2023-10-19 | 718.46 |
| 2023-10-18 | 725.77 |
| 2023-10-17 | 740.39 |
| 2023-10-16 | 724.31 |
| 2023-10-13 | 718.46 |
| 2023-10-12 | 738.92 |
| 2023-10-11 | 728.69 |
| 2023-10-10 | 728.69 |
| 2023-10-09 | 727.23 |
| 2023-10-06 | 730.15 |
| 2023-10-05 | 707.19 |
| 2023-10-04 | 704.37 |
| 2023-10-03 | 705.78 |
| 2023-09-29 | 745.36 |
| 2023-09-28 | 734.05 |
| 2023-09-27 | 724.16 |
| 2023-09-26 | 712.85 |
| 2023-09-25 | 711.43 |
| 2023-09-22 | 721.33 |
| 2023-09-21 | 695.88 |
| 2023-09-20 | 701.54 |
| 2023-09-19 | 734.05 |
| 2023-09-18 | 728.40 |
| 2023-09-15 | 726.98 |
| 2023-09-14 | 715.68 |
| 2023-09-13 | 718.50 |
| 2023-09-12 | 705.78 |
| 2023-09-11 | 742.54 |
| 2023-09-07 | 748.19 |
| 2023-09-06 | 760.91 |
| 2023-09-05 | 760.91 |
| 2023-09-04 | 766.57 |
| 2023-08-31 | 766.57 |
| 2023-08-30 | 779.29 |
| 2023-08-29 | 779.29 |
| 2023-08-28 | 758.09 |
| 2023-08-25 | 756.67 |
| 2023-08-24 | 749.60 |
| 2023-08-23 | 729.81 |
| 2023-08-22 | 718.50 |
| 2023-08-21 | 718.50 |
| 2023-08-18 | 766.57 |
| 2023-08-17 | 769.39 |
| 2023-08-16 | 763.74 |
| 2023-08-15 | 766.57 |
| 2023-08-14 | 769.39 |
| 2023-08-11 | 777.88 |
| 2023-08-10 | 773.64 |
| 2023-08-09 | 765.15 |
| 2023-08-08 | 769.39 |
| 2023-08-07 | 777.88 |
| 2023-08-04 | 789.19 |
| 2023-08-03 | 794.84 |
| 2023-08-02 | 800.49 |
| 2023-08-01 | 828.77 |
| 2023-07-31 | 852.80 |
| 2023-07-28 | 852.80 |
| 2023-07-27 | 834.42 |
| 2023-07-26 | 820.29 |
| 2023-07-25 | 816.04 |
| 2023-07-24 | 784.94 |
| 2023-07-21 | 786.36 |
| 2023-07-20 | 784.94 |
| 2023-07-19 | 800.49 |
| 2023-07-18 | 818.87 |
| 2023-07-14 | 842.90 |
| 2023-07-13 | 838.66 |
| 2023-07-12 | 828.77 |
| 2023-07-11 | 835.84 |
| 2023-07-10 | 833.01 |
| 2023-07-07 | 835.84 |
| 2023-07-06 | 842.90 |
| 2023-07-05 | 847.15 |
| 2023-07-04 | 864.11 |
| 2023-07-03 | 862.70 |
| 2023-06-30 | 855.63 |
| 2023-06-29 | 852.80 |
| 2023-06-28 | 852.80 |
| 2023-06-27 | 831.60 |
| 2023-06-26 | 827.89 |
| 2023-06-23 | 809.31 |
| 2023-06-21 | 829.22 |
| 2023-06-20 | 833.20 |
| 2023-06-19 | 835.86 |
| 2023-06-16 | 834.53 |
| 2023-06-15 | 822.58 |
| 2023-06-14 | 823.91 |
| 2023-06-13 | 835.86 |
| 2023-06-12 | 835.86 |
| 2023-06-09 | 843.82 |
| 2023-06-08 | 833.20 |
| 2023-06-07 | 838.51 |
| 2023-06-06 | 834.53 |
| 2023-06-05 | 837.18 |
| 2023-06-02 | 825.24 |
| 2023-06-01 | 800.01 |
| 2023-05-31 | 785.41 |
| 2023-05-30 | 801.34 |
| 2023-05-29 | 817.27 |
| 2023-05-25 | 809.31 |
| 2023-05-24 | 827.89 |
| 2023-05-23 | 837.18 |
| 2023-05-22 | 862.41 |
| 2023-05-19 | 849.13 |
| 2023-05-18 | 854.44 |
| 2023-05-17 | 861.08 |
| 2023-05-16 | 880.99 |
| 2023-05-15 | 867.71 |
| 2023-05-12 | 869.04 |
| 2023-05-11 | 886.30 |
| 2023-05-10 | 898.25 |
| 2023-05-09 | 886.30 |
| 2023-05-08 | 886.30 |
| 2023-05-05 | 882.32 |
| 2023-05-04 | 866.39 |
| 2023-05-03 | 857.10 |
| 2023-05-02 | 870.37 |
| 2023-04-28 | 895.59 |
| 2023-04-27 | 938.07 |
| 2023-04-26 | 932.76 |
| 2023-04-25 | 916.83 |
| 2023-04-24 | 938.07 |
| 2023-04-21 | 927.45 |
| 2023-04-20 | 938.07 |
| 2023-04-19 | 943.38 |
| 2023-04-18 | 954.00 |
| 2023-04-17 | 948.69 |
| 2023-04-14 | 948.69 |
| 2023-04-13 | 944.71 |
| 2023-04-12 | 959.31 |
| 2023-04-11 | 935.42 |
| 2023-04-06 | 907.54 |
| 2023-04-04 | 899.57 |
| 2023-04-03 | 918.16 |
| 2023-03-31 | 965.95 |
| 2023-03-30 | 926.12 |
| 2023-03-29 | 934.09 |
| 2023-03-28 | 936.74 |
| 2023-03-27 | 934.09 |
| 2023-03-24 | 943.38 |
| 2023-03-23 | 948.69 |
| 2023-03-22 | 959.31 |
| 2023-03-21 | 947.36 |
| 2023-03-20 | 942.05 |
| 2023-03-17 | 957.98 |
| 2023-03-16 | 935.42 |
| 2023-03-15 | 931.43 |
| 2023-03-14 | 931.43 |
| 2023-03-13 | 915.50 |
| 2023-03-10 | 914.18 |
| 2023-03-09 | 915.50 |
| 2023-03-08 | 932.76 |
| 2023-03-07 | 947.36 |
| 2023-03-06 | 942.05 |
| 2023-03-03 | 964.62 |
| 2023-03-02 | 943.38 |
| 2023-03-01 | 959.31 |
| 2023-02-28 | 952.67 |
| 2023-02-27 | 964.62 |
| 2023-02-24 | 995.15 |
| 2023-02-23 | 1,008.43 |
| 2023-02-22 | 1,003.12 |
| 2023-02-21 | 1,015.06 |
| 2023-02-20 | 1,033.65 |
| 2023-02-17 | 1,013.74 |
| 2023-02-16 | 1,019.04 |
| 2023-02-15 | 1,015.06 |
| 2023-02-14 | 1,041.61 |
| 2023-02-13 | 1,038.96 |
| 2023-02-10 | 1,068.16 |
| 2023-02-09 | 1,073.47 |
| 2023-02-08 | 1,073.47 |
| 2023-02-07 | 1,053.56 |
| 2023-02-06 | 1,058.87 |
| 2023-02-03 | 1,060.20 |
| 2023-02-02 | 1,065.51 |
| 2023-02-01 | 1,038.96 |
| 2023-01-31 | 1,029.66 |
| 2023-01-30 | 1,056.21 |
| 2023-01-27 | 1,076.13 |
| 2023-01-26 | 1,053.56 |
| 2023-01-20 | 1,089.40 |
| 2023-01-19 | 1,080.11 |
| 2023-01-18 | 1,078.78 |
| 2023-01-17 | 1,052.23 |
| 2023-01-16 | 1,064.18 |
| 2023-01-13 | 1,061.52 |
| 2023-01-12 | 1,066.83 |
| 2023-01-11 | 1,040.28 |
| 2023-01-10 | 1,058.87 |
| 2023-01-09 | 1,054.89 |
| 2023-01-06 | 1,058.87 |
| 2023-01-05 | 1,037.63 |
| 2023-01-04 | 1,023.03 |
| 2023-01-03 | 993.82 |
| 2022-12-30 | 960.64 |
| 2022-12-29 | 960.64 |
| 2022-12-28 | 963.29 |
| 2022-12-23 | 936.74 |
| 2022-12-22 | 947.36 |
| 2022-12-21 | 935.42 |
| 2022-12-20 | 942.05 |
| 2022-12-19 | 951.34 |
| 2022-12-16 | 983.20 |
| 2022-12-15 | 952.67 |
| 2022-12-14 | 972.58 |
| 2022-12-13 | 964.62 |
| 2022-12-12 | 988.51 |
| 2022-12-09 | 940.72 |
| 2022-12-08 | 884.97 |
| 2022-12-07 | 870.37 |
| 2022-12-06 | 877.01 |
| 2022-12-05 | 858.42 |
| 2022-12-02 | 814.62 |
| 2022-12-01 | 851.79 |
| 2022-11-30 | 850.46 |
| 2022-11-29 | 839.84 |
| 2022-11-28 | 835.86 |
| 2022-11-25 | 877.01 |
| 2022-11-24 | 895.59 |
| 2022-11-23 | 863.73 |
| 2022-11-22 | 854.44 |
| 2022-11-21 | 861.08 |
| 2022-11-18 | 878.33 |
| 2022-11-17 | 887.63 |
| 2022-11-16 | 867.71 |
| 2022-11-15 | 835.86 |
| 2022-11-14 | 804.00 |
| 2022-11-11 | 760.19 |
| 2022-11-10 | 700.46 |
| 2022-11-09 | 733.64 |
| 2022-11-08 | 740.28 |
| 2022-11-07 | 733.64 |
| 2022-11-04 | 699.13 |
| 2022-11-03 | 646.03 |
| 2022-11-02 | 638.07 |
| 2022-11-01 | 636.74 |
| 2022-10-31 | 557.09 |
| 2022-10-28 | 708.42 |
| 2022-10-27 | 730.99 |
| 2022-10-26 | 738.95 |
| 2022-10-25 | 736.30 |
| 2022-10-24 | 740.28 |
| 2022-10-21 | 761.52 |
| 2022-10-20 | 761.52 |
| 2022-10-19 | 762.85 |
| 2022-10-18 | 715.06 |
| 2022-10-17 | 673.91 |
| 2022-10-14 | 671.25 |
| 2022-10-13 | 656.65 |
| 2022-10-12 | 656.65 |
| 2022-10-11 | 661.96 |
| 2022-10-10 | 667.27 |
| 2022-10-07 | 696.47 |
| 2022-10-06 | 706.15 |
| 2022-10-05 | 722.89 |
| 2022-10-03 | 689.41 |
| 2022-09-30 | 710.01 |
| 2022-09-29 | 712.59 |
| 2022-09-28 | 697.14 |
| 2022-09-27 | 749.93 |
| 2022-09-26 | 743.50 |
| 2022-09-23 | 779.55 |
| 2022-09-22 | 800.16 |
| 2022-09-21 | 805.31 |
| 2022-09-20 | 815.61 |
| 2022-09-19 | 804.02 |
| 2022-09-16 | 792.43 |
| 2022-09-15 | 785.99 |
| 2022-09-14 | 797.58 |
| 2022-09-13 | 818.19 |
| 2022-09-09 | 818.19 |
| 2022-09-08 | 801.45 |
| 2022-09-07 | 814.32 |
| 2022-09-06 | 796.29 |
| 2022-09-05 | 801.45 |
| 2022-09-02 | 813.04 |
| 2022-09-01 | 815.61 |
| 2022-08-31 | 827.20 |
| 2022-08-30 | 814.32 |
| 2022-08-29 | 832.35 |
| 2022-08-26 | 842.66 |
| 2022-08-25 | 836.22 |
| 2022-08-24 | 827.20 |
| 2022-08-23 | 860.68 |
| 2022-08-22 | 885.15 |
| 2022-08-19 | 899.32 |
| 2022-08-18 | 898.03 |
| 2022-08-17 | 892.88 |
| 2022-08-16 | 889.02 |
| 2022-08-15 | 878.71 |
| 2022-08-12 | 889.02 |
| 2022-08-11 | 882.58 |
| 2022-08-10 | 863.26 |
| 2022-08-09 | 881.29 |
| 2022-08-08 | 895.45 |
| 2022-08-05 | 873.56 |
| 2022-08-04 | 863.26 |
| 2022-08-03 | 851.67 |
| 2022-08-02 | 864.55 |
| 2022-08-01 | 895.45 |
| 2022-07-29 | 885.15 |
| 2022-07-28 | 886.44 |
| 2022-07-27 | 883.86 |
| 2022-07-26 | 903.18 |
| 2022-07-25 | 917.35 |
| 2022-07-22 | 909.62 |
| 2022-07-21 | 914.77 |
| 2022-07-20 | 927.65 |
| 2022-07-19 | 930.22 |
| 2022-07-18 | 941.81 |
| 2022-07-15 | 927.65 |
| 2022-07-14 | 967.57 |
| 2022-07-13 | 968.86 |
| 2022-07-12 | 985.60 |
| 2022-07-11 | 976.58 |
| 2022-07-08 | 997.19 |
| 2022-07-07 | 971.43 |
| 2022-07-06 | 968.86 |
| 2022-07-05 | 976.58 |
| 2022-07-04 | 975.30 |
| 2022-06-30 | 968.86 |
| 2022-06-29 | 992.04 |
| 2022-06-28 | 989.46 |
| 2022-06-27 | 972.72 |
| 2022-06-24 | 986.19 |
| 2022-06-23 | 978.84 |
| 2022-06-22 | 969.03 |
| 2022-06-21 | 994.77 |
| 2022-06-20 | 1,007.03 |
| 2022-06-17 | 1,002.13 |
| 2022-06-16 | 1,010.71 |
| 2022-06-15 | 1,021.74 |
| 2022-06-14 | 1,053.62 |
| 2022-06-13 | 1,064.65 |
| 2022-06-10 | 1,072.01 |
| 2022-06-09 | 1,068.33 |
| 2022-06-08 | 1,069.56 |
| 2022-06-07 | 1,086.72 |
| 2022-06-06 | 1,101.43 |
| 2022-06-02 | 1,106.33 |
| 2022-06-01 | 1,117.37 |
| 2022-05-31 | 1,113.69 |
| 2022-05-30 | 1,112.46 |
| 2022-05-27 | 1,113.69 |
| 2022-05-26 | 1,112.46 |
| 2022-05-25 | 1,103.88 |
| 2022-05-24 | 1,113.69 |
| 2022-05-23 | 1,133.30 |
| 2022-05-20 | 1,128.40 |
| 2022-05-19 | 1,135.76 |
| 2022-05-18 | 1,130.85 |
| 2022-05-17 | 1,095.30 |
| 2022-05-16 | 1,087.94 |
| 2022-05-13 | 1,083.04 |
| 2022-05-12 | 1,068.33 |
| 2022-05-11 | 1,080.59 |
| 2022-05-10 | 1,094.07 |
| 2022-05-06 | 1,101.43 |
| 2022-05-05 | 1,124.72 |
| 2022-05-04 | 1,130.85 |
| 2022-05-03 | 1,135.76 |
| 2022-04-29 | 1,138.21 |
| 2022-04-28 | 1,130.85 |
| 2022-04-27 | 1,111.24 |
| 2022-04-26 | 1,119.82 |
| 2022-04-25 | 1,117.37 |
| 2022-04-22 | 1,143.11 |
| 2022-04-21 | 1,130.85 |
| 2022-04-20 | 1,152.92 |
| 2022-04-19 | 1,128.40 |
| 2022-04-14 | 1,160.28 |
| 2022-04-13 | 1,143.11 |
| 2022-04-12 | 1,122.27 |
| 2022-04-11 | 1,130.85 |
| 2022-04-08 | 1,140.66 |
| 2022-04-07 | 1,143.11 |
| 2022-04-06 | 1,182.34 |
| 2022-04-04 | 1,184.79 |
| 2022-04-01 | 1,206.86 |
| 2022-03-31 | 1,214.22 |
| 2022-03-30 | 1,231.38 |
| 2022-03-29 | 1,246.09 |
| 2022-03-28 | 1,209.31 |
| 2022-03-25 | 1,219.12 |
| 2022-03-24 | 1,246.09 |
| 2022-03-23 | 1,231.38 |
| 2022-03-22 | 1,265.71 |
| 2022-03-21 | 1,243.64 |
| 2022-03-18 | 1,251.00 |
| 2022-03-17 | 1,228.93 |
| 2022-03-16 | 1,135.76 |
| 2022-03-15 | 1,081.82 |
| 2022-03-14 | 1,152.92 |
| 2022-03-11 | 1,148.02 |
| 2022-03-10 | 1,172.54 |
| 2022-03-09 | 1,155.37 |
| 2022-03-08 | 1,184.79 |
| 2022-03-07 | 1,152.92 |
| 2022-03-04 | 1,157.82 |
| 2022-03-03 | 1,150.47 |
| 2022-03-02 | 1,133.30 |
| 2022-03-01 | 1,172.54 |
| 2022-02-28 | 1,187.25 |
| 2022-02-25 | 1,184.79 |
| 2022-02-24 | 1,194.60 |
| 2022-02-23 | 1,204.41 |
| 2022-02-22 | 1,214.22 |
| 2022-02-21 | 1,224.03 |
| 2022-02-18 | 1,226.48 |
| 2022-02-17 | 1,211.77 |
| 2022-02-16 | 1,221.57 |
| 2022-02-15 | 1,221.57 |
| 2022-02-14 | 1,241.19 |
| 2022-02-11 | 1,248.54 |
| 2022-02-10 | 1,243.64 |
| 2022-02-09 | 1,260.80 |
| 2022-02-08 | 1,209.31 |
| 2022-02-07 | 1,233.83 |
| 2022-02-04 | 1,253.45 |
| 2022-01-31 | 1,263.26 |
| 2022-01-28 | 1,192.15 |
| 2022-01-27 | 1,192.15 |
| 2022-01-26 | 1,189.70 |
| 2022-01-25 | 1,194.60 |
| 2022-01-24 | 1,182.34 |
| 2022-01-21 | 1,177.44 |
| 2022-01-20 | 1,157.82 |
| 2022-01-19 | 1,170.08 |
| 2022-01-18 | 1,148.02 |
| 2022-01-17 | 1,125.95 |
| 2022-01-14 | 1,118.59 |
| 2022-01-13 | 1,121.05 |
| 2022-01-12 | 1,117.37 |
| 2022-01-11 | 1,110.01 |
| 2022-01-10 | 1,130.85 |
| 2022-01-07 | 1,116.14 |
| 2022-01-06 | 1,112.46 |
| 2022-01-05 | 1,107.56 |
| 2022-01-04 | 1,107.56 |
| 2022-01-03 | 1,113.69 |
| 2021-12-31 | 1,114.92 |
| 2021-12-30 | 1,111.24 |
| 2021-12-29 | 1,107.56 |
| 2021-12-28 | 1,107.56 |
| 2021-12-24 | 1,097.75 |
| 2021-12-23 | 1,095.30 |
| 2021-12-22 | 1,097.75 |
| 2021-12-21 | 1,097.75 |
| 2021-12-20 | 1,081.82 |
| 2021-12-17 | 1,090.40 |
| 2021-12-16 | 1,098.98 |
| 2021-12-15 | 1,098.98 |
| 2021-12-14 | 1,091.62 |
| 2021-12-13 | 1,100.20 |
| 2021-12-10 | 1,130.85 |
| 2021-12-09 | 1,135.76 |
| 2021-12-08 | 1,135.76 |
| 2021-12-07 | 1,118.59 |
| 2021-12-06 | 1,123.50 |
| 2021-12-03 | 1,167.63 |
| 2021-12-02 | 1,174.99 |
| 2021-12-01 | 1,179.89 |
| 2021-11-30 | 1,172.54 |
| 2021-11-29 | 1,228.93 |
| 2021-11-26 | 1,241.19 |
| 2021-11-25 | 1,258.35 |
| 2021-11-24 | 1,228.93 |
| 2021-11-23 | 1,167.63 |
| 2021-11-22 | 1,148.02 |
| 2021-11-19 | 1,167.63 |
| 2021-11-18 | 1,167.63 |
| 2021-11-17 | 1,174.99 |
| 2021-11-16 | 1,148.02 |
| 2021-11-15 | 1,125.95 |
| 2021-11-12 | 1,162.73 |
| 2021-11-11 | 1,162.73 |
| 2021-11-10 | 1,170.08 |
| 2021-11-09 | 1,167.63 |
| 2021-11-08 | 1,130.85 |
| 2021-11-05 | 1,095.30 |
| 2021-11-04 | 1,123.50 |
| 2021-11-03 | 1,135.76 |
| 2021-11-02 | 1,125.95 |
| 2021-11-01 | 1,125.95 |
| 2021-10-29 | 1,101.43 |
| 2021-10-28 | 1,079.36 |
| 2021-10-27 | 1,069.56 |
| 2021-10-26 | 1,101.43 |
| 2021-10-25 | 1,107.56 |
| 2021-10-22 | 1,122.27 |
| 2021-10-21 | 1,122.27 |
| 2021-10-20 | 1,112.46 |
| 2021-10-19 | 1,119.82 |
| 2021-10-18 | 1,118.59 |
| 2021-10-15 | 1,113.69 |
| 2021-10-12 | 1,117.37 |
| 2021-10-11 | 1,125.95 |
| 2021-10-08 | 1,125.95 |
| 2021-10-07 | 1,118.39 |
| 2021-10-06 | 1,120.79 |
| 2021-10-05 | 1,115.98 |
| 2021-10-04 | 1,089.49 |
| 2021-09-30 | 1,123.20 |
| 2021-09-29 | 1,075.04 |
| 2021-09-28 | 1,069.02 |
| 2021-09-27 | 1,061.80 |
| 2021-09-24 | 1,115.98 |
| 2021-09-23 | 1,137.65 |
| 2021-09-21 | 1,142.46 |
| 2021-09-20 | 1,120.79 |
| 2021-09-17 | 1,161.73 |
| 2021-09-16 | 1,164.13 |
| 2021-09-15 | 1,183.40 |
| 2021-09-14 | 1,188.21 |
| 2021-09-13 | 1,200.25 |
| 2021-09-10 | 1,219.52 |
| 2021-09-09 | 1,233.96 |
| 2021-09-08 | 1,248.41 |
| 2021-09-07 | 1,231.56 |
| 2021-09-06 | 1,255.63 |
| 2021-09-03 | 1,282.12 |
| 2021-09-02 | 1,303.79 |
| 2021-09-01 | 1,219.52 |
| 2021-08-31 | 1,200.25 |
| 2021-08-30 | 1,185.81 |
| 2021-08-27 | 1,195.44 |
| 2021-08-26 | 1,193.03 |
| 2021-08-25 | 1,197.84 |
| 2021-08-24 | 1,183.40 |
| 2021-08-23 | 1,200.25 |
| 2021-08-20 | 1,195.44 |
| 2021-08-19 | 1,200.25 |
| 2021-08-18 | 1,202.66 |
| 2021-08-17 | 1,200.25 |
| 2021-08-16 | 1,214.70 |
| 2021-08-13 | 1,209.88 |
| 2021-08-12 | 1,236.37 |
| 2021-08-11 | 1,248.41 |
| 2021-08-10 | 1,246.00 |
| 2021-08-09 | 1,231.56 |
| 2021-08-06 | 1,207.48 |
| 2021-08-05 | 1,233.96 |
| 2021-08-04 | 1,233.96 |
| 2021-08-03 | 1,233.96 |
| 2021-08-02 | 1,209.88 |
| 2021-07-30 | 1,209.88 |
| 2021-07-29 | 1,205.07 |
| 2021-07-28 | 1,176.17 |
| 2021-07-27 | 1,171.36 |
| 2021-07-26 | 1,200.25 |
| 2021-07-23 | 1,236.37 |
| 2021-07-22 | 1,250.82 |
| 2021-07-21 | 1,248.41 |
| 2021-07-20 | 1,243.59 |
| 2021-07-19 | 1,236.37 |
| 2021-07-16 | 1,224.33 |
| 2021-07-15 | 1,243.59 |
| 2021-07-14 | 1,193.03 |
| 2021-07-13 | 1,188.21 |
| 2021-07-12 | 1,166.54 |
| 2021-07-09 | 1,180.99 |
| 2021-07-08 | 1,190.62 |
| 2021-07-07 | 1,195.44 |
| 2021-07-06 | 1,205.07 |
| 2021-07-05 | 1,221.92 |
| 2021-07-02 | 1,229.15 |
| 2021-06-30 | 1,243.59 |
| 2021-06-29 | 1,241.19 |
| 2021-06-28 | 1,246.00 |
| 2021-06-25 | 1,253.23 |
| 2021-06-24 | 1,272.49 |
| 2021-06-23 | 1,258.88 |
| 2021-06-22 | 1,254.24 |
| 2021-06-21 | 1,261.21 |
| 2021-06-18 | 1,261.21 |
| 2021-06-17 | 1,244.95 |
| 2021-06-16 | 1,263.53 |
| 2021-06-15 | 1,263.53 |
| 2021-06-11 | 1,240.30 |
| 2021-06-10 | 1,228.69 |
| 2021-06-09 | 1,205.46 |
| 2021-06-08 | 1,212.43 |
| 2021-06-07 | 1,210.10 |
| 2021-06-04 | 1,224.04 |
| 2021-06-03 | 1,210.10 |
| 2021-06-02 | 1,235.66 |
| 2021-06-01 | 1,207.78 |
| 2021-05-31 | 1,224.04 |
| 2021-05-28 | 1,242.62 |
| 2021-05-27 | 1,200.81 |
| 2021-05-26 | 1,198.49 |
| 2021-05-25 | 1,198.49 |
| 2021-05-24 | 1,193.84 |
| 2021-05-21 | 1,214.75 |
| 2021-05-20 | 1,212.43 |
| 2021-05-18 | 1,256.56 |
| 2021-05-17 | 1,224.04 |
| 2021-05-14 | 1,221.72 |
| 2021-05-13 | 1,210.10 |
| 2021-05-12 | 1,237.98 |
| 2021-05-11 | 1,265.85 |
| 2021-05-10 | 1,298.37 |
| 2021-05-07 | 1,275.14 |
| 2021-05-06 | 1,282.11 |
| 2021-05-05 | 1,282.11 |
| 2021-05-04 | 1,286.76 |
| 2021-05-03 | 1,270.50 |
| 2021-04-30 | 1,289.08 |
| 2021-04-29 | 1,289.08 |
| 2021-04-28 | 1,270.50 |
| 2021-04-27 | 1,275.14 |
| 2021-04-26 | 1,296.05 |
| 2021-04-23 | 1,305.34 |
| 2021-04-22 | 1,312.31 |
| 2021-04-21 | 1,296.05 |
| 2021-04-20 | 1,314.63 |
| 2021-04-19 | 1,328.57 |
| 2021-04-16 | 1,305.34 |
| 2021-04-15 | 1,305.34 |
| 2021-04-14 | 1,321.60 |
| 2021-04-13 | 1,326.25 |
| 2021-04-12 | 1,333.22 |
| 2021-04-09 | 1,340.19 |
| 2021-04-08 | 1,328.57 |
| 2021-04-07 | 1,337.86 |
| 2021-04-01 | 1,340.19 |
| 2021-03-31 | 1,370.38 |
| 2021-03-30 | 1,416.84 |
| 2021-03-29 | 1,449.36 |
| 2021-03-26 | 1,528.34 |
| 2021-03-25 | 1,523.69 |
| 2021-03-24 | 1,553.89 |
| 2021-03-23 | 1,521.37 |
| 2021-03-22 | 1,565.50 |
| 2021-03-19 | 1,549.24 |
| 2021-03-18 | 1,532.98 |
| 2021-03-17 | 1,572.47 |
| 2021-03-16 | 1,563.18 |
| 2021-03-15 | 1,558.54 |
| 2021-03-12 | 1,542.28 |
| 2021-03-11 | 1,549.24 |
| 2021-03-10 | 1,535.31 |
| 2021-03-09 | 1,539.95 |
| 2021-03-08 | 1,542.28 |
| 2021-03-05 | 1,456.33 |
| 2021-03-04 | 1,460.98 |
| 2021-03-03 | 1,505.11 |
| 2021-03-02 | 1,488.85 |
| 2021-03-01 | 1,488.85 |
| 2021-02-26 | 1,512.08 |
| 2021-02-25 | 1,486.53 |
| 2021-02-24 | 1,442.39 |
| 2021-02-23 | 1,414.52 |
| 2021-02-22 | 1,433.10 |
| 2021-02-19 | 1,456.33 |
| 2021-02-18 | 1,465.62 |
| 2021-02-17 | 1,465.62 |
| 2021-02-16 | 1,467.94 |
| 2021-02-11 | 1,491.17 |
| 2021-02-10 | 1,467.94 |
| 2021-02-09 | 1,456.33 |
| 2021-02-08 | 1,454.01 |
| 2021-02-05 | 1,442.39 |
| 2021-02-04 | 1,460.98 |
| 2021-02-03 | 1,491.17 |
| 2021-02-02 | 1,530.66 |
| 2021-02-01 | 1,500.46 |
| 2021-01-29 | 1,481.88 |
| 2021-01-28 | 1,526.02 |
| 2021-01-27 | 1,539.95 |
| 2021-01-26 | 1,535.31 |
| 2021-01-25 | 1,539.95 |
| 2021-01-22 | 1,519.05 |
| 2021-01-21 | 1,523.69 |
| 2021-01-20 | 1,521.37 |
| 2021-01-19 | 1,521.37 |
| 2021-01-18 | 1,460.98 |
| 2021-01-15 | 1,430.78 |
| 2021-01-14 | 1,470.27 |
| 2021-01-13 | 1,474.91 |
| 2021-01-12 | 1,535.31 |
| 2021-01-11 | 1,565.50 |
| 2021-01-08 | 1,584.09 |
| 2021-01-07 | 1,532.98 |
| 2021-01-06 | 1,495.82 |
| 2021-01-05 | 1,535.31 |
| 2021-01-04 | 1,549.24 |
| 2020-12-31 | 1,521.37 |
| 2020-12-30 | 1,572.47 |
| 2020-12-29 | 1,574.80 |
| 2020-12-28 | 1,549.24 |
| 2020-12-24 | 1,519.05 |
| 2020-12-23 | 1,505.11 |
| 2020-12-22 | 1,539.95 |
| 2020-12-21 | 1,368.06 |
| 2020-12-18 | 1,379.67 |
| 2020-12-17 | 1,363.41 |
| 2020-12-16 | 1,337.86 |
| 2020-12-15 | 1,342.51 |
| 2020-12-14 | 1,356.45 |
| 2020-12-11 | 1,337.86 |
| 2020-12-10 | 1,326.25 |
| 2020-12-09 | 1,333.22 |
| 2020-12-08 | 1,330.89 |
| 2020-12-07 | 1,337.86 |
| 2020-12-04 | 1,351.80 |
| 2020-12-03 | 1,370.38 |
| 2020-12-02 | 1,375.03 |
| 2020-12-01 | 1,395.93 |
| 2020-11-30 | 1,395.93 |
| 2020-11-27 | 1,402.90 |
| 2020-11-26 | 1,414.52 |
| 2020-11-25 | 1,395.93 |
| 2020-11-24 | 1,402.90 |
| 2020-11-23 | 1,444.71 |
| 2020-11-20 | 1,426.13 |
| 2020-11-19 | 1,451.68 |
| 2020-11-18 | 1,458.65 |
| 2020-11-17 | 1,495.82 |
| 2020-11-16 | 1,502.79 |
| 2020-11-13 | 1,435.42 |
| 2020-11-12 | 1,416.84 |
| 2020-11-11 | 1,454.01 |
| 2020-11-10 | 1,398.26 |
| 2020-11-09 | 1,368.06 |
| 2020-11-06 | 1,361.09 |
| 2020-11-05 | 1,347.15 |
| 2020-11-04 | 1,300.70 |
| 2020-11-03 | 1,303.02 |
| 2020-11-02 | 1,293.73 |
| 2020-10-30 | 1,233.33 |
| 2020-10-29 | 1,189.20 |
| 2020-10-28 | 1,203.14 |
| 2020-10-27 | 1,240.30 |
| 2020-10-23 | 1,279.79 |
| 2020-10-22 | 1,279.79 |
| 2020-10-21 | 1,300.70 |
| 2020-10-20 | 1,330.89 |
| 2020-10-19 | 1,340.19 |
| 2020-10-16 | 1,330.89 |
| 2020-10-15 | 1,356.45 |
| 2020-10-14 | 1,375.03 |
| 2020-10-12 | 1,342.51 |
| 2020-10-09 | 1,323.93 |
| 2020-10-08 | 1,328.57 |
| 2020-10-07 | 1,335.54 |
| 2020-10-06 | 1,330.89 |
| 2020-10-05 | 1,337.86 |
| 2020-09-30 | 1,323.93 |
| 2020-09-29 | 1,305.76 |
| 2020-09-28 | 1,342.39 |
| 2020-09-25 | 1,360.71 |
| 2020-09-24 | 1,353.84 |
| 2020-09-23 | 1,342.39 |
| 2020-09-22 | 1,360.71 |
| 2020-09-21 | 1,330.94 |
| 2020-09-18 | 1,351.55 |
| 2020-09-17 | 1,363.00 |
| 2020-09-16 | 1,335.52 |
| 2020-09-15 | 1,388.18 |
| 2020-09-14 | 1,372.16 |
| 2020-09-11 | 1,374.45 |
| 2020-09-10 | 1,358.42 |
| 2020-09-09 | 1,351.55 |
| 2020-09-08 | 1,351.55 |
| 2020-09-07 | 1,294.31 |
| 2020-09-04 | 1,285.15 |
| 2020-09-03 | 1,276.00 |
| 2020-09-02 | 1,262.26 |
| 2020-09-01 | 1,264.55 |
| 2020-08-31 | 1,285.15 |
| 2020-08-28 | 1,335.52 |
| 2020-08-27 | 1,342.39 |
| 2020-08-26 | 1,340.10 |
| 2020-08-25 | 1,367.58 |
| 2020-08-24 | 1,367.58 |
| 2020-08-21 | 1,388.18 |
| 2020-08-20 | 1,381.31 |
| 2020-08-19 | 1,401.92 |
| 2020-08-18 | 1,440.84 |
| 2020-08-17 | 1,390.47 |
| 2020-08-14 | 1,420.24 |
| 2020-08-13 | 1,427.10 |
| 2020-08-12 | 1,427.10 |
| 2020-08-11 | 1,314.92 |
| 2020-08-10 | 1,303.47 |
| 2020-08-07 | 1,308.05 |
| 2020-08-06 | 1,303.47 |
| 2020-08-05 | 1,308.05 |
| 2020-08-04 | 1,308.05 |
| 2020-08-03 | 1,319.50 |
| 2020-07-31 | 1,333.23 |
| 2020-07-30 | 1,363.00 |
| 2020-07-29 | 1,363.00 |
| 2020-07-28 | 1,376.74 |
| 2020-07-27 | 1,397.34 |
| 2020-07-24 | 1,392.76 |
| 2020-07-23 | 1,427.10 |
| 2020-07-22 | 1,456.87 |
| 2020-07-21 | 1,500.37 |
| 2020-07-20 | 1,509.53 |
| 2020-07-17 | 1,500.37 |
| 2020-07-16 | 1,511.82 |
| 2020-07-15 | 1,525.55 |
| 2020-07-14 | 1,530.13 |
| 2020-07-13 | 1,571.34 |
| 2020-07-10 | 1,553.03 |
| 2020-07-09 | 1,571.34 |
| 2020-07-08 | 1,523.26 |
| 2020-07-07 | 1,486.63 |
| 2020-07-06 | 1,486.63 |
| 2020-07-03 | 1,447.71 |
| 2020-07-02 | 1,450.00 |
| 2020-06-30 | 1,422.53 |
| 2020-06-29 | 1,456.87 |
| 2020-06-26 | 1,488.92 |
| 2020-06-24 | 1,488.92 |
| 2020-06-23 | 1,488.92 |
| 2020-06-22 | 1,482.05 |
| 2020-06-19 | 1,495.79 |
| 2020-06-18 | 1,520.97 |
| 2020-06-17 | 1,482.05 |
| 2020-06-16 | 1,504.38 |
| 2020-06-15 | 1,462.10 |
| 2020-06-12 | 1,535.53 |
| 2020-06-11 | 1,544.43 |
| 2020-06-10 | 1,600.06 |
| 2020-06-09 | 1,617.86 |
| 2020-06-08 | 1,595.61 |
| 2020-06-05 | 1,624.54 |
| 2020-06-04 | 1,624.54 |
| 2020-06-03 | 1,624.54 |
| 2020-06-02 | 1,622.31 |
| 2020-06-01 | 1,624.54 |
| 2020-05-29 | 1,597.83 |
| 2020-05-28 | 1,582.26 |
| 2020-05-27 | 1,591.16 |
| 2020-05-26 | 1,602.28 |
| 2020-05-25 | 1,597.83 |
| 2020-05-22 | 1,593.38 |
| 2020-05-21 | 1,628.99 |
| 2020-05-20 | 1,646.79 |
| 2020-05-19 | 1,644.56 |
| 2020-05-18 | 1,626.76 |
| 2020-05-15 | 1,602.28 |
| 2020-05-14 | 1,604.51 |
| 2020-05-13 | 1,624.54 |
| 2020-05-12 | 1,655.69 |
| 2020-05-11 | 1,657.91 |
| 2020-05-08 | 1,655.69 |
| 2020-05-07 | 1,642.34 |
| 2020-05-06 | 1,671.27 |
| 2020-05-05 | 1,653.46 |
| 2020-05-04 | 1,646.79 |
| 2020-04-29 | 1,693.52 |
| 2020-04-28 | 1,709.09 |
| 2020-04-27 | 1,689.07 |
| 2020-04-24 | 1,646.79 |
| 2020-04-23 | 1,649.01 |
| 2020-04-22 | 1,653.46 |
| 2020-04-21 | 1,649.01 |
| 2020-04-20 | 1,675.72 |
| 2020-04-17 | 1,664.59 |
| 2020-04-16 | 1,642.34 |
| 2020-04-15 | 1,675.72 |
| 2020-04-14 | 1,662.37 |
| 2020-04-09 | 1,624.54 |
| 2020-04-08 | 1,593.38 |
| 2020-04-07 | 1,608.96 |
| 2020-04-06 | 1,595.61 |
| 2020-04-03 | 1,568.91 |
| 2020-04-02 | 1,537.75 |
| 2020-04-01 | 1,535.53 |
| 2020-03-31 | 1,562.23 |
| 2020-03-30 | 1,546.65 |
| 2020-03-27 | 1,528.85 |
| 2020-03-26 | 1,491.02 |
| 2020-03-25 | 1,479.90 |
| 2020-03-24 | 1,390.89 |
| 2020-03-23 | 1,344.16 |
| 2020-03-20 | 1,422.04 |
| 2020-03-19 | 1,259.60 |
| 2020-03-18 | 1,413.14 |
| 2020-03-17 | 1,430.94 |
| 2020-03-16 | 1,430.94 |
| 2020-03-13 | 1,517.73 |
| 2020-03-12 | 1,560.01 |
| 2020-03-11 | 1,611.19 |
| 2020-03-10 | 1,644.56 |
| 2020-03-09 | 1,635.66 |
| 2020-03-06 | 1,655.69 |
| 2020-03-05 | 1,704.64 |
| 2020-03-04 | 1,706.87 |
| 2020-03-03 | 1,624.54 |
| 2020-03-02 | 1,524.40 |
| 2020-02-28 | 1,528.85 |
| 2020-02-27 | 1,546.65 |
| 2020-02-26 | 1,548.88 |
| 2020-02-25 | 1,588.93 |
| 2020-02-24 | 1,640.11 |
| 2020-02-21 | 1,657.91 |
| 2020-02-20 | 1,666.82 |
| 2020-02-19 | 1,657.91 |
| 2020-02-18 | 1,651.24 |
| 2020-02-17 | 1,660.14 |
| 2020-02-14 | 1,653.46 |
| 2020-02-13 | 1,666.82 |
| 2020-02-12 | 1,693.52 |
| 2020-02-11 | 1,664.59 |
| 2020-02-10 | 1,628.99 |
| 2020-02-07 | 1,637.89 |
| 2020-02-06 | 1,662.37 |
| 2020-02-05 | 1,631.21 |
| 2020-02-04 | 1,644.56 |
| 2020-02-03 | 1,644.56 |
| 2020-01-31 | 1,662.37 |
| 2020-01-30 | 1,655.69 |
| 2020-01-29 | 1,689.07 |
| 2020-01-24 | 1,744.70 |
| 2020-01-23 | 1,751.37 |
| 2020-01-22 | 1,775.85 |
| 2020-01-21 | 1,755.82 |
| 2020-01-20 | 1,766.95 |
| 2020-01-17 | 1,766.95 |
| 2020-01-16 | 1,758.05 |
| 2020-01-15 | 1,740.25 |
| 2020-01-14 | 1,735.80 |
| 2020-01-13 | 1,704.64 |
| 2020-01-10 | 1,686.84 |
| 2020-01-09 | 1,684.62 |
| 2020-01-08 | 1,689.07 |
| 2020-01-07 | 1,686.84 |
| 2020-01-06 | 1,693.52 |
| 2020-01-03 | 1,691.29 |
| 2020-01-02 | 1,722.45 |
| 2019-12-31 | 1,713.54 |
| 2019-12-30 | 1,713.54 |
| 2019-12-27 | 1,722.45 |
| 2019-12-24 | 1,733.57 |
| 2019-12-23 | 1,726.90 |
| 2019-12-20 | 1,726.90 |
| 2019-12-19 | 1,713.54 |
| 2019-12-18 | 1,740.25 |
| 2019-12-17 | 1,744.70 |
| 2019-12-16 | 1,733.57 |
| 2019-12-13 | 1,753.60 |
| 2019-12-12 | 1,722.45 |
| 2019-12-11 | 1,700.19 |
| 2019-12-10 | 1,686.84 |
| 2019-12-09 | 1,711.32 |
| 2019-12-06 | 1,722.45 |
| 2019-12-05 | 1,740.25 |
| 2019-12-04 | 1,722.45 |
| 2019-12-03 | 1,731.35 |
| 2019-12-02 | 1,731.35 |
| 2019-11-29 | 1,700.19 |
| 2019-11-28 | 1,733.57 |
| 2019-11-27 | 1,738.02 |
| 2019-11-26 | 1,720.22 |
| 2019-11-25 | 1,720.22 |
| 2019-11-22 | 1,755.82 |
| 2019-11-21 | 1,762.50 |
| 2019-11-20 | 1,800.33 |
| 2019-11-19 | 1,784.75 |
| 2019-11-18 | 1,780.30 |
| 2019-11-15 | 1,769.18 |
| 2019-11-14 | 1,793.65 |
| 2019-11-13 | 1,789.20 |
| 2019-11-12 | 1,789.20 |
| 2019-11-11 | 1,791.43 |
| 2019-11-08 | 1,791.43 |
| 2019-11-07 | 1,815.90 |
| 2019-11-06 | 1,789.20 |
| 2019-11-05 | 1,807.00 |
| 2019-11-04 | 1,824.81 |
| 2019-11-01 | 1,791.43 |
| 2019-10-31 | 1,791.43 |
| 2019-10-30 | 1,789.20 |
| 2019-10-29 | 1,813.68 |
| 2019-10-28 | 1,795.88 |
| 2019-10-25 | 1,762.50 |
| 2019-10-24 | 1,766.95 |
| 2019-10-23 | 1,742.47 |
| 2019-10-22 | 1,762.50 |
| 2019-10-21 | 1,746.92 |
| 2019-10-18 | 1,749.15 |
| 2019-10-17 | 1,733.57 |
| 2019-10-16 | 1,724.67 |
| 2019-10-15 | 1,729.12 |
| 2019-10-14 | 1,715.77 |
| 2019-10-11 | 1,738.02 |
| 2019-10-10 | 1,695.74 |
| 2019-10-09 | 1,662.37 |
| 2019-10-08 | 1,666.82 |
| 2019-10-04 | 1,649.01 |
| 2019-10-03 | 1,635.66 |
| 2019-10-02 | 1,583.04 |
| 2019-09-30 | 1,587.44 |
| 2019-09-27 | 1,600.64 |
| 2019-09-26 | 1,620.44 |
| 2019-09-25 | 1,638.04 |
| 2019-09-24 | 1,660.04 |
| 2019-09-23 | 1,642.44 |
| 2019-09-20 | 1,624.84 |
| 2019-09-19 | 1,668.84 |
| 2019-09-18 | 1,690.84 |
| 2019-09-17 | 1,697.44 |
| 2019-09-16 | 1,697.44 |
| 2019-09-13 | 1,686.44 |
| 2019-09-12 | 1,688.64 |
| 2019-09-11 | 1,693.04 |
| 2019-09-10 | 1,693.04 |
| 2019-09-09 | 1,706.24 |
| 2019-09-06 | 1,679.84 |
| 2019-09-05 | 1,677.64 |
| 2019-09-04 | 1,688.64 |
| 2019-09-03 | 1,728.24 |
| 2019-09-02 | 1,726.04 |
| 2019-08-30 | 1,717.24 |
| 2019-08-29 | 1,708.44 |
| 2019-08-28 | 1,675.44 |
| 2019-08-27 | 1,673.24 |
| 2019-08-26 | 1,684.24 |
| 2019-08-23 | 1,697.44 |
| 2019-08-22 | 1,717.24 |
| 2019-08-21 | 1,739.24 |
| 2019-08-20 | 1,741.44 |
| 2019-08-19 | 1,699.64 |
| 2019-08-16 | 1,679.84 |
| 2019-08-15 | 1,671.04 |
| 2019-08-14 | 1,684.24 |
| 2019-08-13 | 1,704.04 |
| 2019-08-12 | 1,721.64 |
| 2019-08-09 | 1,734.84 |
| 2019-08-08 | 1,763.44 |
| 2019-08-07 | 1,723.84 |
| 2019-08-06 | 1,699.64 |
| 2019-08-05 | 1,697.44 |
| 2019-08-02 | 1,710.64 |
| 2019-08-01 | 1,706.24 |
| 2019-07-31 | 1,715.04 |
| 2019-07-30 | 1,710.64 |
| 2019-07-29 | 1,734.84 |
| 2019-07-26 | 1,697.44 |
| 2019-07-25 | 1,743.64 |
| 2019-07-24 | 1,756.84 |
| 2019-07-23 | 1,734.84 |
| 2019-07-22 | 1,726.04 |
| 2019-07-19 | 1,730.44 |
| 2019-07-18 | 1,715.04 |
| 2019-07-17 | 1,697.44 |
| 2019-07-16 | 1,701.84 |
| 2019-07-15 | 1,682.04 |
| 2019-07-12 | 1,684.24 |
| 2019-07-11 | 1,695.24 |
| 2019-07-10 | 1,677.64 |
| 2019-07-09 | 1,655.64 |
| 2019-07-08 | 1,673.24 |
| 2019-07-05 | 1,653.44 |
| 2019-07-04 | 1,666.64 |
| 2019-07-03 | 1,638.04 |
| 2019-07-02 | 1,640.24 |
| 2019-06-28 | 1,600.64 |
| 2019-06-27 | 1,622.64 |
| 2019-06-26 | 1,627.04 |
| 2019-06-25 | 1,633.64 |
| 2019-06-24 | 1,651.24 |
| 2019-06-21 | 1,631.44 |
| 2019-06-20 | 1,620.44 |
| 2019-06-19 | 1,635.84 |
| 2019-06-18 | 1,645.19 |
| 2019-06-17 | 1,640.89 |
| 2019-06-14 | 1,640.89 |
| 2019-06-13 | 1,647.34 |
| 2019-06-12 | 1,643.04 |
| 2019-06-11 | 1,619.40 |
| 2019-06-10 | 1,623.70 |
| 2019-06-06 | 1,617.25 |
| 2019-06-05 | 1,589.31 |
| 2019-06-04 | 1,593.61 |
| 2019-06-03 | 1,634.44 |
| 2019-05-31 | 1,557.07 |
| 2019-05-30 | 1,554.92 |
| 2019-05-29 | 1,529.13 |
| 2019-05-28 | 1,533.43 |
| 2019-05-27 | 1,548.47 |
| 2019-05-24 | 1,520.53 |
| 2019-05-23 | 1,462.50 |
| 2019-05-22 | 1,453.91 |
| 2019-05-21 | 1,466.80 |
| 2019-05-20 | 1,481.85 |
| 2019-05-17 | 1,451.76 |
| 2019-05-16 | 1,471.10 |
| 2019-05-15 | 1,501.19 |
| 2019-05-14 | 1,501.19 |
| 2019-05-10 | 1,507.64 |
| 2019-05-09 | 1,542.02 |
| 2019-05-08 | 1,501.19 |
| 2019-05-07 | 1,501.19 |
| 2019-05-06 | 1,494.74 |
| 2019-05-03 | 1,509.79 |
| 2019-05-02 | 1,503.34 |
| 2019-04-30 | 1,479.70 |
| 2019-04-29 | 1,490.44 |
| 2019-04-26 | 1,453.91 |
| 2019-04-25 | 1,458.20 |
| 2019-04-24 | 1,451.76 |
| 2019-04-23 | 1,453.91 |
| 2019-04-18 | 1,458.20 |
| 2019-04-17 | 1,460.35 |
| 2019-04-16 | 1,468.95 |
| 2019-04-15 | 1,423.82 |
| 2019-04-12 | 1,453.91 |
| 2019-04-11 | 1,460.35 |
| 2019-04-10 | 1,464.65 |
| 2019-04-09 | 1,475.40 |
| 2019-04-08 | 1,479.70 |
| 2019-04-04 | 1,496.89 |
| 2019-04-03 | 1,509.79 |
| 2019-04-02 | 1,511.93 |
| 2019-04-01 | 1,522.68 |
| 2019-03-29 | 1,529.13 |
| 2019-03-28 | 1,526.98 |
| 2019-03-27 | 1,518.38 |
| 2019-03-26 | 1,507.64 |
| 2019-03-25 | 1,503.34 |
| 2019-03-22 | 1,501.19 |
| 2019-03-21 | 1,516.23 |
| 2019-03-20 | 1,501.19 |
| 2019-03-19 | 1,520.53 |
| 2019-03-18 | 1,537.73 |
| 2019-03-15 | 1,522.68 |
| 2019-03-14 | 1,531.28 |
| 2019-03-13 | 1,509.79 |
| 2019-03-12 | 1,516.23 |
| 2019-03-11 | 1,516.23 |
| 2019-03-08 | 1,481.85 |
| 2019-03-07 | 1,501.19 |
| 2019-03-06 | 1,499.04 |
| 2019-03-05 | 1,503.34 |
| 2019-03-04 | 1,511.93 |
| 2019-03-01 | 1,533.43 |
| 2019-02-28 | 1,518.38 |
| 2019-02-27 | 1,514.08 |
| 2019-02-26 | 1,505.49 |
| 2019-02-25 | 1,524.83 |
| 2019-02-22 | 1,552.77 |
| 2019-02-21 | 1,533.43 |
| 2019-02-20 | 1,539.87 |
| 2019-02-19 | 1,535.58 |
| 2019-02-18 | 1,533.43 |
| 2019-02-15 | 1,520.53 |
| 2019-02-14 | 1,511.93 |
| 2019-02-13 | 1,546.32 |
| 2019-02-12 | 1,505.49 |
| 2019-02-11 | 1,509.79 |
| 2019-02-08 | 1,488.29 |
| 2019-02-04 | 1,479.70 |
| 2019-02-01 | 1,501.19 |
| 2019-01-31 | 1,507.64 |
| 2019-01-30 | 1,503.34 |
| 2019-01-29 | 1,546.32 |
| 2019-01-28 | 1,514.08 |
| 2019-01-25 | 1,537.73 |
| 2019-01-24 | 1,552.77 |
| 2019-01-23 | 1,567.82 |
| 2019-01-22 | 1,546.32 |
| 2019-01-21 | 1,499.04 |
| 2019-01-18 | 1,576.41 |
| 2019-01-17 | 1,572.11 |
| 2019-01-16 | 1,537.73 |
| 2019-01-15 | 1,548.47 |
| 2019-01-14 | 1,539.87 |
| 2019-01-11 | 1,526.98 |
| 2019-01-10 | 1,524.83 |
| 2019-01-09 | 1,535.58 |
| 2019-01-08 | 1,557.07 |
| 2019-01-07 | 1,557.07 |
| 2019-01-04 | 1,542.02 |
| 2019-01-03 | 1,507.64 |
| 2019-01-02 | 1,505.49 |
| 2018-12-31 | 1,526.98 |
| 2018-12-28 | 1,537.73 |
| 2018-12-27 | 1,539.87 |
| 2018-12-24 | 1,520.53 |
| 2018-12-21 | 1,511.93 |
| 2018-12-20 | 1,524.83 |
| 2018-12-19 | 1,524.83 |
| 2018-12-18 | 1,522.68 |
| 2018-12-17 | 1,533.43 |
| 2018-12-14 | 1,505.49 |
| 2018-12-13 | 1,529.13 |
| 2018-12-12 | 1,548.47 |
| 2018-12-11 | 1,501.19 |
| 2018-12-10 | 1,501.19 |
| 2018-12-07 | 1,511.93 |
| 2018-12-06 | 1,503.34 |
| 2018-12-05 | 1,464.65 |
| 2018-12-04 | 1,438.86 |
| 2018-12-03 | 1,447.46 |
| 2018-11-30 | 1,522.68 |
| 2018-11-29 | 1,522.68 |
| 2018-11-28 | 1,529.13 |
| 2018-11-27 | 1,529.13 |
| 2018-11-26 | 1,529.13 |
| 2018-11-23 | 1,492.59 |
| 2018-11-22 | 1,483.99 |
| 2018-11-21 | 1,432.41 |
| 2018-11-20 | 1,413.07 |
| 2018-11-19 | 1,449.61 |
| 2018-11-16 | 1,447.46 |
| 2018-11-15 | 1,434.56 |
| 2018-11-14 | 1,419.52 |
| 2018-11-13 | 1,413.07 |
| 2018-11-12 | 1,404.47 |
| 2018-11-09 | 1,425.96 |
| 2018-11-08 | 1,413.07 |
| 2018-11-07 | 1,391.58 |
| 2018-11-06 | 1,389.43 |
| 2018-11-05 | 1,382.98 |
| 2018-11-02 | 1,398.02 |
| 2018-11-01 | 1,402.32 |
| 2018-10-31 | 1,404.47 |
| 2018-10-30 | 1,406.62 |
| 2018-10-29 | 1,406.62 |
| 2018-10-26 | 1,374.38 |
| 2018-10-25 | 1,361.49 |
| 2018-10-24 | 1,350.74 |
| 2018-10-23 | 1,348.59 |
| 2018-10-22 | 1,361.49 |
| 2018-10-19 | 1,387.28 |
| 2018-10-18 | 1,363.64 |
| 2018-10-16 | 1,380.83 |
| 2018-10-15 | 1,352.89 |
| 2018-10-12 | 1,436.71 |
| 2018-10-11 | 1,417.37 |
| 2018-10-10 | 1,432.41 |
| 2018-10-09 | 1,443.16 |
| 2018-10-08 | 1,419.52 |
| 2018-10-05 | 1,378.68 |
| 2018-10-04 | 1,385.05 |
| 2018-10-03 | 1,372.31 |
| 2018-10-02 | 1,374.43 |
| 2018-09-28 | 1,376.56 |
| 2018-09-27 | 1,346.81 |
| 2018-09-26 | 1,348.94 |
| 2018-09-24 | 1,363.81 |
| 2018-09-21 | 1,361.69 |
| 2018-09-20 | 1,361.69 |
| 2018-09-19 | 1,363.81 |
| 2018-09-18 | 1,385.05 |
| 2018-09-17 | 1,325.57 |
| 2018-09-14 | 1,340.44 |
| 2018-09-13 | 1,346.81 |
| 2018-09-12 | 1,310.70 |
| 2018-09-11 | 1,331.94 |
| 2018-09-10 | 1,361.69 |
| 2018-09-07 | 1,338.32 |
| 2018-09-06 | 1,340.44 |
| 2018-09-05 | 1,334.07 |
| 2018-09-04 | 1,361.69 |
| 2018-09-03 | 1,387.18 |
| 2018-08-31 | 1,378.68 |
| 2018-08-30 | 1,355.31 |
| 2018-08-29 | 1,363.81 |
| 2018-08-28 | 1,346.81 |
| 2018-08-27 | 1,325.57 |
| 2018-08-24 | 1,340.44 |
| 2018-08-23 | 1,331.94 |
| 2018-08-22 | 1,357.44 |
| 2018-08-21 | 1,338.32 |
| 2018-08-20 | 1,336.19 |
| 2018-08-17 | 1,302.20 |
| 2018-08-16 | 1,266.08 |
| 2018-08-15 | 1,276.70 |
| 2018-08-14 | 1,346.81 |
| 2018-08-13 | 1,287.33 |
| 2018-08-10 | 1,293.70 |
| 2018-08-09 | 1,291.58 |
| 2018-08-08 | 1,300.07 |
| 2018-08-07 | 1,314.95 |
| 2018-08-06 | 1,297.95 |
| 2018-08-03 | 1,293.70 |
| 2018-08-02 | 1,319.19 |
| 2018-08-01 | 1,336.19 |
| 2018-07-31 | 1,336.19 |
| 2018-07-30 | 1,312.82 |
| 2018-07-27 | 1,334.07 |
| 2018-07-26 | 1,334.07 |
| 2018-07-25 | 1,314.95 |
| 2018-07-24 | 1,334.07 |
| 2018-07-23 | 1,331.94 |
| 2018-07-20 | 1,329.82 |
| 2018-07-19 | 1,325.57 |
| 2018-07-18 | 1,344.69 |
| 2018-07-17 | 1,353.19 |
| 2018-07-16 | 1,338.32 |
| 2018-07-13 | 1,321.32 |
| 2018-07-12 | 1,280.95 |
| 2018-07-11 | 1,246.96 |
| 2018-07-10 | 1,255.46 |
| 2018-07-09 | 1,308.57 |
| 2018-07-06 | 1,257.58 |
| 2018-07-05 | 1,251.21 |
| 2018-07-04 | 1,246.96 |
| 2018-07-03 | 1,249.08 |
| 2018-06-29 | 1,223.59 |
| 2018-06-28 | 1,212.97 |
| 2018-06-27 | 1,219.34 |
| 2018-06-26 | 1,236.34 |
| 2018-06-25 | 1,238.46 |
| 2018-06-22 | 1,240.59 |
| 2018-06-21 | 1,229.96 |
| 2018-06-20 | 1,249.08 |
| 2018-06-19 | 1,217.22 |
| 2018-06-15 | 1,251.21 |
| 2018-06-14 | 1,267.76 |
| 2018-06-13 | 1,296.73 |
| 2018-06-12 | 1,294.66 |
| 2018-06-11 | 1,292.59 |
| 2018-06-08 | 1,247.07 |
| 2018-06-07 | 1,257.42 |
| 2018-06-06 | 1,261.56 |
| 2018-06-05 | 1,234.65 |
| 2018-06-04 | 1,317.42 |
| 2018-06-01 | 1,336.05 |
| 2018-05-31 | 1,267.76 |
| 2018-05-30 | 1,238.79 |
| 2018-05-29 | 1,236.72 |
| 2018-05-28 | 1,251.21 |
| 2018-05-25 | 1,238.79 |
| 2018-05-24 | 1,251.21 |
| 2018-05-23 | 1,288.46 |
| 2018-05-21 | 1,276.04 |
| 2018-05-18 | 1,265.69 |
| 2018-05-17 | 1,216.03 |
| 2018-05-16 | 1,228.45 |
| 2018-05-15 | 1,222.24 |
| 2018-05-14 | 1,240.86 |
| 2018-05-11 | 1,207.76 |
| 2018-05-10 | 1,205.69 |
| 2018-05-09 | 1,195.34 |
| 2018-05-08 | 1,199.48 |
| 2018-05-07 | 1,178.79 |
| 2018-05-04 | 1,162.23 |
| 2018-05-03 | 1,166.37 |
| 2018-05-02 | 1,166.37 |
| 2018-04-30 | 1,164.30 |
| 2018-04-27 | 1,166.37 |
| 2018-04-26 | 1,199.48 |
| 2018-04-25 | 1,178.79 |
| 2018-04-24 | 1,195.34 |
| 2018-04-23 | 1,162.23 |
| 2018-04-20 | 1,170.51 |
| 2018-04-19 | 1,172.58 |
| 2018-04-18 | 1,156.02 |
| 2018-04-17 | 1,158.09 |
| 2018-04-16 | 1,184.99 |
| 2018-04-13 | 1,149.82 |
| 2018-04-12 | 1,160.16 |
| 2018-04-11 | 1,170.51 |
| 2018-04-10 | 1,199.48 |
| 2018-04-09 | 1,182.92 |
| 2018-04-06 | 1,182.92 |
| 2018-04-04 | 1,174.65 |
| 2018-04-03 | 1,176.72 |
| 2018-03-29 | 1,176.72 |
| 2018-03-28 | 1,162.23 |
| 2018-03-27 | 1,191.20 |
| 2018-03-26 | 1,187.06 |
| 2018-03-23 | 1,162.23 |
| 2018-03-22 | 1,180.85 |
| 2018-03-21 | 1,207.76 |
| 2018-03-20 | 1,178.79 |
| 2018-03-19 | 1,170.51 |
| 2018-03-16 | 1,168.44 |
| 2018-03-15 | 1,168.44 |
| 2018-03-14 | 1,178.79 |
| 2018-03-13 | 1,191.20 |
| 2018-03-12 | 1,162.23 |
| 2018-03-09 | 1,133.26 |
| 2018-03-08 | 1,135.33 |
| 2018-03-07 | 1,137.40 |
| 2018-03-06 | 1,133.26 |
| 2018-03-05 | 1,102.22 |
| 2018-03-02 | 1,124.99 |
| 2018-03-01 | 1,131.19 |
| 2018-02-28 | 1,139.47 |
| 2018-02-27 | 1,164.30 |
| 2018-02-26 | 1,133.26 |
| 2018-02-23 | 1,120.85 |
| 2018-02-22 | 1,104.29 |
| 2018-02-21 | 1,112.57 |
| 2018-02-20 | 1,139.47 |
| 2018-02-15 | 1,050.49 |
| 2018-02-14 | 1,062.91 |
| 2018-02-13 | 1,050.49 |
| 2018-02-12 | 1,038.08 |
| 2018-02-09 | 1,046.35 |
| 2018-02-08 | 1,067.05 |
| 2018-02-07 | 1,085.67 |
| 2018-02-06 | 1,087.74 |
| 2018-02-05 | 1,104.29 |
| 2018-02-02 | 1,118.78 |
| 2018-02-01 | 1,106.36 |
| 2018-01-31 | 1,104.29 |
| 2018-01-30 | 1,073.25 |
| 2018-01-29 | 1,083.60 |
| 2018-01-26 | 1,081.53 |
| 2018-01-25 | 1,091.88 |
| 2018-01-24 | 1,079.46 |
| 2018-01-23 | 1,085.67 |
| 2018-01-22 | 1,069.12 |
| 2018-01-19 | 1,025.66 |
| 2018-01-18 | 1,015.32 |
| 2018-01-17 | 1,013.25 |
| 2018-01-16 | 1,007.04 |
| 2018-01-15 | 1,002.90 |
| 2018-01-12 | 1,007.04 |
| 2018-01-11 | 994.62 |
| 2018-01-10 | 1,002.90 |
| 2018-01-09 | 973.93 |
| 2018-01-08 | 973.93 |
| 2018-01-05 | 973.93 |
| 2018-01-04 | 980.14 |
| 2018-01-03 | 973.93 |
| 2018-01-02 | 980.14 |
| 2017-12-29 | 982.21 |
| 2017-12-28 | 982.21 |
| 2017-12-27 | 982.21 |
| 2017-12-22 | 982.21 |
| 2017-12-21 | 986.35 |
| 2017-12-20 | 1,007.04 |
| 2017-12-19 | 992.55 |
| 2017-12-18 | 996.69 |
| 2017-12-15 | 1,007.04 |
| 2017-12-14 | 1,004.97 |
| 2017-12-13 | 1,004.97 |
| 2017-12-12 | 1,015.32 |
| 2017-12-11 | 994.62 |
| 2017-12-08 | 1,004.97 |
| 2017-12-07 | 1,004.97 |
| 2017-12-06 | 1,000.83 |
| 2017-12-05 | 1,021.52 |
| 2017-12-04 | 1,023.59 |
| 2017-12-01 | 1,017.39 |
| 2017-11-30 | 986.35 |
| 2017-11-29 | 1,000.83 |
| 2017-11-28 | 998.76 |
| 2017-11-27 | 998.76 |
| 2017-11-24 | 980.14 |
| 2017-11-23 | 973.93 |
| 2017-11-22 | 1,009.11 |
| 2017-11-21 | 1,033.94 |
| 2017-11-20 | 1,029.80 |
| 2017-11-17 | 1,052.56 |
| 2017-11-16 | 1,058.77 |
| 2017-11-15 | 1,062.91 |
| 2017-11-14 | 1,085.67 |
| 2017-11-13 | 1,060.84 |
| 2017-11-10 | 1,075.32 |
| 2017-11-09 | 1,085.67 |
| 2017-11-08 | 1,075.32 |
| 2017-11-07 | 1,069.12 |
| 2017-11-06 | 1,079.46 |
| 2017-11-03 | 1,081.53 |
| 2017-11-02 | 1,085.67 |
| 2017-11-01 | 1,089.81 |
| 2017-10-31 | 1,069.12 |
| 2017-10-30 | 1,056.70 |
| 2017-10-27 | 1,060.84 |
| 2017-10-26 | 1,056.70 |
| 2017-10-25 | 1,040.15 |
| 2017-10-24 | 1,052.56 |
| 2017-10-23 | 1,052.56 |
| 2017-10-20 | 1,056.70 |
| 2017-10-19 | 1,044.29 |
| 2017-10-18 | 1,056.70 |
| 2017-10-17 | 1,058.77 |
| 2017-10-16 | 1,058.77 |
| 2017-10-13 | 1,073.25 |
| 2017-10-12 | 1,054.63 |
| 2017-10-11 | 1,046.35 |
| 2017-10-10 | 1,036.01 |
| 2017-10-09 | 1,058.25 |
| 2017-10-06 | 1,064.38 |
| 2017-10-04 | 1,031.70 |
| 2017-10-03 | 1,046.00 |
| 2017-09-29 | 1,037.83 |
| 2017-09-28 | 1,035.78 |
| 2017-09-27 | 1,021.48 |
| 2017-09-26 | 1,023.53 |
| 2017-09-25 | 1,021.48 |
| 2017-09-22 | 1,031.70 |
| 2017-09-21 | 1,035.78 |
| 2017-09-20 | 1,041.91 |
| 2017-09-19 | 1,041.91 |
| 2017-09-18 | 1,033.74 |
| 2017-09-15 | 1,021.48 |
| 2017-09-14 | 1,031.70 |
| 2017-09-13 | 1,039.87 |
| 2017-09-12 | 1,058.25 |
| 2017-09-11 | 1,056.21 |
| 2017-09-08 | 1,054.17 |
| 2017-09-07 | 1,054.17 |
| 2017-09-06 | 1,052.12 |
| 2017-09-05 | 1,056.21 |
| 2017-09-04 | 1,076.64 |
| 2017-09-01 | 1,095.02 |
| 2017-08-31 | 1,080.72 |
| 2017-08-30 | 1,088.89 |
| 2017-08-29 | 1,023.53 |
| 2017-08-28 | 1,007.18 |
| 2017-08-25 | 1,017.40 |
| 2017-08-24 | 1,029.65 |
| 2017-08-22 | 1,029.65 |
| 2017-08-21 | 1,029.65 |
| 2017-08-18 | 1,043.95 |
| 2017-08-17 | 1,033.74 |
| 2017-08-16 | 1,031.70 |
| 2017-08-15 | 1,023.53 |
| 2017-08-14 | 1,009.23 |
| 2017-08-11 | 1,007.18 |
| 2017-08-10 | 1,021.48 |
| 2017-08-09 | 1,021.48 |
| 2017-08-08 | 1,021.48 |
| 2017-08-07 | 1,023.53 |
| 2017-08-04 | 1,023.53 |
| 2017-08-03 | 1,027.61 |
| 2017-08-02 | 1,023.53 |
| 2017-08-01 | 1,023.53 |
| 2017-07-31 | 1,023.53 |
| 2017-07-28 | 1,021.48 |
| 2017-07-27 | 1,029.65 |
| 2017-07-26 | 1,031.70 |
| 2017-07-25 | 1,043.95 |
| 2017-07-24 | 1,054.17 |
| 2017-07-21 | 1,031.70 |
| 2017-07-20 | 1,035.78 |
| 2017-07-19 | 1,033.74 |
| 2017-07-18 | 1,033.74 |
| 2017-07-17 | 1,017.40 |
| 2017-07-14 | 1,054.17 |
| 2017-07-13 | 1,041.91 |
| 2017-07-12 | 978.58 |
| 2017-07-11 | 956.11 |
| 2017-07-10 | 952.03 |
| 2017-07-07 | 970.41 |
| 2017-07-06 | 978.58 |
| 2017-07-05 | 974.50 |
| 2017-07-04 | 968.37 |
| 2017-07-03 | 982.67 |
| 2017-06-30 | 999.01 |
| 2017-06-29 | 1,007.18 |
| 2017-06-28 | 1,007.18 |
| 2017-06-27 | 999.01 |
| 2017-06-26 | 994.93 |
| 2017-06-23 | 998.90 |
| 2017-06-22 | 998.90 |
| 2017-06-21 | 986.98 |
| 2017-06-20 | 996.91 |
| 2017-06-19 | 1,000.89 |
| 2017-06-16 | 984.99 |
| 2017-06-15 | 990.95 |
| 2017-06-14 | 1,008.84 |
| 2017-06-13 | 988.97 |
| 2017-06-12 | 996.91 |
| 2017-06-09 | 994.93 |
| 2017-06-08 | 1,008.84 |
| 2017-06-07 | 1,012.81 |
| 2017-06-06 | 1,022.75 |
| 2017-06-05 | 1,030.70 |
| 2017-06-02 | 1,032.68 |
| 2017-06-01 | 1,026.72 |
| 2017-05-31 | 1,016.79 |
| 2017-05-29 | 1,008.84 |
| 2017-05-26 | 1,022.75 |
| 2017-05-25 | 1,016.79 |
| 2017-05-24 | 1,014.80 |
| 2017-05-23 | 1,032.68 |
| 2017-05-22 | 1,010.82 |
| 2017-05-19 | 1,016.79 |
| 2017-05-18 | 1,022.75 |
| 2017-05-17 | 1,014.80 |
| 2017-05-16 | 1,028.71 |
| 2017-05-15 | 1,030.70 |
| 2017-05-12 | 1,028.71 |
| 2017-05-11 | 1,032.68 |
| 2017-05-10 | 1,018.77 |
| 2017-05-09 | 1,022.75 |
| 2017-05-08 | 1,042.62 |
| 2017-05-05 | 1,040.63 |
| 2017-05-04 | 1,054.54 |
| 2017-05-02 | 1,066.46 |
| 2017-04-28 | 1,096.27 |
| 2017-04-27 | 1,082.36 |
| 2017-04-26 | 1,102.23 |
| 2017-04-25 | 1,094.29 |
| 2017-04-24 | 1,076.40 |
| 2017-04-21 | 1,082.36 |
| 2017-04-20 | 1,066.46 |
| 2017-04-19 | 1,042.62 |
| 2017-04-18 | 1,056.53 |
| 2017-04-13 | 1,074.41 |
| 2017-04-12 | 1,074.41 |
| 2017-04-11 | 1,058.52 |
| 2017-04-10 | 1,052.55 |
| 2017-04-07 | 1,056.53 |
| 2017-04-06 | 1,054.54 |
| 2017-04-05 | 1,048.58 |
| 2017-04-03 | 1,052.55 |
| 2017-03-31 | 1,000.89 |
| 2017-03-30 | 1,026.72 |
| 2017-03-29 | 1,030.70 |
| 2017-03-28 | 1,034.67 |
| 2017-03-27 | 1,028.71 |
| 2017-03-24 | 1,038.64 |
| 2017-03-23 | 1,016.79 |
| 2017-03-22 | 1,024.73 |
| 2017-03-21 | 1,026.72 |
| 2017-03-20 | 1,018.77 |
| 2017-03-17 | 1,034.67 |
| 2017-03-16 | 1,002.88 |
| 2017-03-15 | 983.00 |
| 2017-03-14 | 992.94 |
| 2017-03-13 | 979.03 |
| 2017-03-10 | 967.11 |
| 2017-03-09 | 965.12 |
| 2017-03-08 | 971.08 |
| 2017-03-07 | 975.06 |
| 2017-03-06 | 977.04 |
| 2017-03-03 | 979.03 |
| 2017-03-02 | 977.04 |
| 2017-03-01 | 953.20 |
| 2017-02-28 | 951.21 |
| 2017-02-27 | 929.35 |
| 2017-02-24 | 927.36 |
| 2017-02-23 | 933.32 |
| 2017-02-22 | 931.34 |
| 2017-02-21 | 921.40 |
| 2017-02-20 | 925.38 |
| 2017-02-17 | 917.43 |
| 2017-02-16 | 925.38 |
| 2017-02-15 | 888.61 |
| 2017-02-14 | 905.50 |
| 2017-02-13 | 913.45 |
| 2017-02-10 | 927.36 |
| 2017-02-09 | 913.45 |
| 2017-02-08 | 917.43 |
| 2017-02-07 | 917.43 |
| 2017-02-06 | 915.44 |
| 2017-02-03 | 911.47 |
| 2017-02-02 | 909.48 |
| 2017-02-01 | 887.62 |
| 2017-01-27 | 858.81 |
| 2017-01-26 | 868.74 |
| 2017-01-25 | 872.72 |
| 2017-01-24 | 893.58 |
| 2017-01-23 | 907.49 |
| 2017-01-20 | 893.58 |
| 2017-01-19 | 979.03 |
| 2017-01-18 | 983.00 |
| 2017-01-17 | 955.18 |
| 2017-01-16 | 957.17 |
| 2017-01-13 | 953.20 |
| 2017-01-12 | 955.18 |
| 2017-01-11 | 953.20 |
| 2017-01-10 | 951.21 |
| 2017-01-09 | 947.24 |
| 2017-01-06 | 923.39 |
| 2017-01-05 | 927.36 |
| 2017-01-04 | 921.40 |
| 2017-01-03 | 907.49 |
| 2016-12-30 | 917.43 |
| 2016-12-29 | 893.58 |
| 2016-12-28 | 909.48 |
| 2016-12-23 | 889.61 |
| 2016-12-22 | 903.52 |
| 2016-12-21 | 913.45 |
| 2016-12-20 | 923.39 |
| 2016-12-19 | 925.38 |
| 2016-12-16 | 955.18 |
| 2016-12-15 | 919.41 |
| 2016-12-14 | 913.45 |
| 2016-12-13 | 939.29 |
| 2016-12-12 | 935.31 |
| 2016-12-09 | 919.41 |
| 2016-12-08 | 945.25 |
| 2016-12-07 | 953.20 |
| 2016-12-06 | 935.31 |
| 2016-12-05 | 953.20 |
| 2016-12-02 | 953.20 |
| 2016-12-01 | 957.17 |
| 2016-11-30 | 979.03 |
| 2016-11-29 | 988.97 |
| 2016-11-28 | 979.03 |
| 2016-11-25 | 977.04 |
| 2016-11-24 | 1,008.84 |
| 2016-11-23 | 1,032.68 |
| 2016-11-22 | 1,036.66 |
| 2016-11-21 | 1,018.77 |
| 2016-11-18 | 1,008.84 |
| 2016-11-17 | 1,014.80 |
| 2016-11-16 | 990.95 |
| 2016-11-15 | 992.94 |
| 2016-11-14 | 1,006.85 |
| 2016-11-11 | 1,038.64 |
| 2016-11-10 | 1,076.40 |
| 2016-11-09 | 1,094.29 |
| 2016-11-08 | 1,094.29 |
| 2016-11-07 | 1,072.43 |
| 2016-11-04 | 1,060.50 |
| 2016-11-03 | 1,054.54 |
| 2016-11-02 | 1,066.46 |
| 2016-11-01 | 1,080.37 |
| 2016-10-31 | 1,064.48 |
| 2016-10-28 | 1,074.41 |
| 2016-10-27 | 1,078.39 |
| 2016-10-26 | 1,078.39 |
| 2016-10-25 | 1,072.43 |
| 2016-10-24 | 1,092.30 |
| 2016-10-20 | 1,058.52 |
| 2016-10-19 | 1,040.63 |
| 2016-10-18 | 1,042.62 |
| 2016-10-17 | 1,026.72 |
| 2016-10-14 | 1,038.64 |
| 2016-10-13 | 1,050.57 |
| 2016-10-12 | 1,058.52 |
| 2016-10-11 | 1,068.45 |
| 2016-10-07 | 1,100.25 |
| 2016-10-06 | 1,100.25 |
| 2016-10-05 | 1,110.08 |
| 2016-10-04 | 1,121.89 |
| 2016-10-03 | 1,129.76 |
| 2016-09-30 | 1,112.05 |
| 2016-09-29 | 1,159.28 |
| 2016-09-28 | 1,161.24 |
| 2016-09-27 | 1,100.25 |
| 2016-09-26 | 1,112.05 |
| 2016-09-23 | 1,080.57 |
| 2016-09-22 | 1,086.47 |
| 2016-09-21 | 1,068.76 |
| 2016-09-20 | 1,068.76 |
| 2016-09-19 | 1,090.41 |
| 2016-09-15 | 1,047.12 |
| 2016-09-14 | 1,047.12 |
| 2016-09-13 | 1,045.15 |
| 2016-09-12 | 1,039.25 |
| 2016-09-09 | 1,068.76 |
| 2016-09-08 | 1,094.34 |
| 2016-09-07 | 1,064.83 |
| 2016-09-06 | 1,096.31 |
| 2016-09-05 | 1,088.44 |
| 2016-09-02 | 1,066.80 |
| 2016-09-01 | 1,054.99 |
| 2016-08-31 | 1,080.57 |
| 2016-08-30 | 1,062.86 |
| 2016-08-29 | 1,060.89 |
| 2016-08-26 | 1,054.99 |
| 2016-08-25 | 1,064.83 |
| 2016-08-24 | 1,060.89 |
| 2016-08-23 | 1,058.93 |
| 2016-08-22 | 1,066.80 |
| 2016-08-19 | 1,082.54 |
| 2016-08-18 | 1,084.51 |
| 2016-08-17 | 1,076.64 |
| 2016-08-16 | 1,035.32 |
| 2016-08-15 | 1,043.19 |
| 2016-08-12 | 1,076.64 |
| 2016-08-11 | 1,082.54 |
| 2016-08-10 | 1,072.70 |
| 2016-08-09 | 1,064.83 |
| 2016-08-08 | 1,066.80 |
| 2016-08-05 | 1,066.80 |
| 2016-08-04 | 1,092.38 |
| 2016-08-03 | 1,096.31 |
| 2016-08-01 | 1,078.60 |
| 2016-07-29 | 1,070.73 |
| 2016-07-28 | 1,090.41 |
| 2016-07-27 | 1,058.93 |
| 2016-07-26 | 1,080.57 |
| 2016-07-25 | 1,062.86 |
| 2016-07-22 | 1,072.70 |
| 2016-07-21 | 1,074.67 |
| 2016-07-20 | 1,078.60 |
| 2016-07-19 | 1,054.99 |
| 2016-07-18 | 1,062.86 |
| 2016-07-15 | 1,053.02 |
| 2016-07-14 | 1,037.28 |
| 2016-07-13 | 1,039.25 |
| 2016-07-12 | 1,035.32 |
| 2016-07-11 | 1,029.41 |
| 2016-07-08 | 1,015.64 |
| 2016-07-07 | 1,021.54 |
| 2016-07-06 | 997.93 |
| 2016-07-05 | 1,017.61 |
| 2016-07-04 | 1,029.41 |
| 2016-06-30 | 1,058.93 |
| 2016-06-29 | 1,003.83 |
| 2016-06-28 | 978.25 |
| 2016-06-27 | 982.19 |
| 2016-06-24 | 980.22 |
| 2016-06-23 | 1,001.87 |
| 2016-06-22 | 1,009.74 |
| 2016-06-21 | 982.19 |
| 2016-06-20 | 988.09 |
| 2016-06-17 | 968.42 |
| 2016-06-16 | 960.55 |
| 2016-06-15 | 988.09 |
| 2016-06-14 | 984.16 |
| 2016-06-13 | 992.03 |
| 2016-06-10 | 982.40 |
| 2016-06-08 | 997.81 |
| 2016-06-07 | 1,009.36 |
| 2016-06-06 | 999.73 |
| 2016-06-03 | 997.81 |
| 2016-06-02 | 974.69 |
| 2016-06-01 | 990.10 |
| 2016-05-31 | 955.43 |
| 2016-05-30 | 966.99 |
| 2016-05-27 | 961.21 |
| 2016-05-26 | 940.03 |
| 2016-05-25 | 938.10 |
| 2016-05-24 | 943.88 |
| 2016-05-23 | 938.10 |
| 2016-05-20 | 936.17 |
| 2016-05-19 | 926.54 |
| 2016-05-18 | 926.54 |
| 2016-05-17 | 949.66 |
| 2016-05-16 | 940.03 |
| 2016-05-13 | 953.51 |
| 2016-05-12 | 941.95 |
| 2016-05-11 | 947.73 |
| 2016-05-10 | 957.36 |
| 2016-05-09 | 959.29 |
| 2016-05-06 | 938.10 |
| 2016-05-05 | 959.29 |
| 2016-05-04 | 968.92 |
| 2016-05-03 | 945.80 |
| 2016-04-29 | 959.29 |
| 2016-04-28 | 924.62 |
| 2016-04-27 | 928.47 |
| 2016-04-26 | 932.32 |
| 2016-04-25 | 913.06 |
| 2016-04-22 | 918.84 |
| 2016-04-21 | 901.51 |
| 2016-04-20 | 903.43 |
| 2016-04-19 | 934.25 |
| 2016-04-18 | 895.73 |
| 2016-04-15 | 905.36 |
| 2016-04-14 | 853.36 |
| 2016-04-13 | 842.76 |
| 2016-04-12 | 848.54 |
| 2016-04-11 | 839.88 |
| 2016-04-08 | 838.91 |
| 2016-04-07 | 833.13 |
| 2016-04-06 | 832.17 |
| 2016-04-05 | 826.39 |
| 2016-04-01 | 833.13 |
| 2016-03-31 | 844.69 |
| 2016-03-30 | 864.91 |
| 2016-03-29 | 878.40 |
| 2016-03-24 | 866.84 |
| 2016-03-23 | 840.84 |
| 2016-03-22 | 854.32 |
| 2016-03-21 | 855.28 |
| 2016-03-18 | 860.10 |
| 2016-03-17 | 870.69 |
| 2016-03-16 | 844.69 |
| 2016-03-15 | 835.06 |
| 2016-03-14 | 836.99 |
| 2016-03-11 | 837.95 |
| 2016-03-10 | 825.43 |
| 2016-03-09 | 824.47 |
| 2016-03-08 | 813.87 |
| 2016-03-07 | 819.65 |
| 2016-03-04 | 848.54 |
| 2016-03-03 | 844.69 |
| 2016-03-02 | 831.21 |
| 2016-03-01 | 829.28 |
| 2016-02-29 | 810.02 |
| 2016-02-26 | 837.95 |
| 2016-02-25 | 829.28 |
| 2016-02-24 | 835.06 |
| 2016-02-23 | 841.80 |
| 2016-02-22 | 844.69 |
| 2016-02-19 | 841.80 |
| 2016-02-18 | 844.69 |
| 2016-02-17 | 825.43 |
| 2016-02-16 | 852.39 |
| 2016-02-15 | 860.10 |
| 2016-02-12 | 800.39 |
| 2016-02-11 | 789.80 |
| 2016-02-05 | 829.28 |
| 2016-02-04 | 819.65 |
| 2016-02-03 | 814.84 |
| 2016-02-02 | 827.36 |
| 2016-02-01 | 843.73 |
| 2016-01-29 | 851.43 |
| 2016-01-28 | 825.43 |
| 2016-01-27 | 818.69 |
| 2016-01-26 | 812.91 |
| 2016-01-25 | 829.28 |
| 2016-01-22 | 785.95 |
| 2016-01-21 | 759.95 |
| 2016-01-20 | 823.50 |
| 2016-01-19 | 824.47 |
| 2016-01-18 | 830.25 |
| 2016-01-15 | 814.84 |
| 2016-01-14 | 825.43 |
| 2016-01-13 | 843.73 |
| 2016-01-12 | 843.73 |
| 2016-01-11 | 834.10 |
| 2016-01-08 | 886.10 |
| 2016-01-07 | 918.84 |
| 2016-01-06 | 934.25 |
| 2016-01-05 | 947.73 |
| 2016-01-04 | 916.91 |
| 2015-12-31 | 957.36 |
| 2015-12-30 | 953.51 |
| 2015-12-29 | 947.73 |
| 2015-12-28 | 941.95 |
| 2015-12-24 | 940.03 |
| 2015-12-23 | 945.80 |
| 2015-12-22 | 943.88 |
| 2015-12-21 | 938.10 |
| 2015-12-18 | 980.47 |
| 2015-12-17 | 947.73 |
| 2015-12-16 | 916.91 |
| 2015-12-15 | 926.54 |
| 2015-12-14 | 916.91 |
| 2015-12-11 | 928.47 |
| 2015-12-10 | 918.84 |
| 2015-12-09 | 916.91 |
| 2015-12-08 | 926.54 |
| 2015-12-07 | 930.40 |
| 2015-12-04 | 918.84 |
| 2015-12-03 | 922.69 |
| 2015-12-02 | 928.47 |
| 2015-12-01 | 930.40 |
| 2015-11-30 | 918.84 |
| 2015-11-27 | 909.21 |
| 2015-11-26 | 932.32 |
| 2015-11-25 | 918.84 |
| 2015-11-24 | 928.47 |
| 2015-11-23 | 938.10 |
| 2015-11-20 | 961.21 |
| 2015-11-19 | 943.88 |
| 2015-11-18 | 913.06 |
| 2015-11-17 | 928.47 |
| 2015-11-16 | 922.69 |
| 2015-11-13 | 930.40 |
| 2015-11-12 | 940.03 |
| 2015-11-11 | 926.54 |
| 2015-11-10 | 924.62 |
| 2015-11-09 | 940.03 |
| 2015-11-06 | 941.95 |
| 2015-11-05 | 959.29 |
| 2015-11-04 | 936.17 |
| 2015-11-03 | 951.58 |
| 2015-11-02 | 941.95 |
| 2015-10-30 | 953.51 |
| 2015-10-29 | 965.06 |
| 2015-10-28 | 961.21 |
| 2015-10-27 | 980.47 |
| 2015-10-26 | 1,001.66 |
| 2015-10-23 | 982.40 |
| 2015-10-22 | 982.40 |
| 2015-10-20 | 995.88 |
| 2015-10-19 | 988.18 |
| 2015-10-16 | 986.25 |
| 2015-10-15 | 976.62 |
| 2015-10-14 | 936.17 |
| 2015-10-13 | 926.54 |
| 2015-10-12 | 914.99 |
| 2015-10-09 | 916.91 |
| 2015-10-08 | 932.32 |
| 2015-10-07 | 949.66 |
| 2015-10-06 | 963.14 |
| 2015-10-05 | 970.84 |
| 2015-10-02 | 990.10 |
| 2015-09-30 | 1,009.36 |
| 2015-09-29 | 945.80 |
| 2015-09-25 | 951.58 |
| 2015-09-24 | 968.92 |
| 2015-09-23 | 918.84 |
| 2015-09-22 | 939.83 |
| 2015-09-21 | 943.64 |
| 2015-09-18 | 945.55 |
| 2015-09-17 | 932.20 |
| 2015-09-16 | 937.92 |
| 2015-09-15 | 909.30 |
| 2015-09-14 | 911.21 |
| 2015-09-11 | 932.20 |
| 2015-09-10 | 939.83 |
| 2015-09-09 | 932.20 |
| 2015-09-08 | 892.13 |
| 2015-09-07 | 895.95 |
| 2015-09-04 | 918.84 |
| 2015-09-02 | 888.31 |
| 2015-09-01 | 884.50 |
| 2015-08-31 | 899.76 |
| 2015-08-28 | 899.76 |
| 2015-08-27 | 884.50 |
| 2015-08-26 | 828.21 |
| 2015-08-25 | 859.69 |
| 2015-08-24 | 876.87 |
| 2015-08-21 | 943.64 |
| 2015-08-20 | 957.00 |
| 2015-08-19 | 962.72 |
| 2015-08-18 | 987.53 |
| 2015-08-17 | 993.25 |
| 2015-08-14 | 926.47 |
| 2015-08-13 | 915.02 |
| 2015-08-12 | 943.64 |
| 2015-08-11 | 924.56 |
| 2015-08-10 | 928.38 |
| 2015-08-07 | 903.58 |
| 2015-08-06 | 911.21 |
| 2015-08-05 | 920.75 |
| 2015-08-04 | 924.56 |
| 2015-08-03 | 936.01 |
| 2015-07-31 | 903.58 |
| 2015-07-30 | 918.84 |
| 2015-07-29 | 915.02 |
| 2015-07-28 | 892.13 |
| 2015-07-27 | 888.31 |
| 2015-07-24 | 916.93 |
| 2015-07-23 | 918.84 |
| 2015-07-22 | 928.38 |
| 2015-07-21 | 934.10 |
| 2015-07-20 | 911.21 |
| 2015-07-17 | 909.30 |
| 2015-07-16 | 901.67 |
| 2015-07-15 | 859.69 |
| 2015-07-14 | 878.77 |
| 2015-07-13 | 880.68 |
| 2015-07-10 | 853.97 |
| 2015-07-09 | 828.21 |
| 2015-07-08 | 779.56 |
| 2015-07-07 | 842.52 |
| 2015-07-06 | 909.30 |
| 2015-07-03 | 934.10 |
| 2015-07-02 | 939.83 |
| 2015-06-30 | 936.01 |
| 2015-06-29 | 920.75 |
| 2015-06-26 | 932.20 |
| 2015-06-25 | 957.00 |
| 2015-06-24 | 955.09 |
| 2015-06-23 | 941.74 |
| 2015-06-22 | 932.20 |
| 2015-06-19 | 934.10 |
| 2015-06-18 | 926.47 |
| 2015-06-17 | 934.10 |
| 2015-06-16 | 926.47 |
| 2015-06-15 | 922.66 |
| 2015-06-12 | 922.66 |
| 2015-06-11 | 880.68 |
| 2015-06-10 | 863.51 |
| 2015-06-09 | 876.87 |
| 2015-06-08 | 905.48 |
| 2015-06-05 | 916.72 |
| 2015-06-04 | 909.23 |
| 2015-06-03 | 924.21 |
| 2015-06-02 | 924.21 |
| 2015-06-01 | 912.97 |
| 2015-05-29 | 916.72 |
| 2015-05-28 | 909.23 |
| 2015-05-27 | 929.83 |
| 2015-05-26 | 939.19 |
| 2015-05-22 | 901.74 |
| 2015-05-21 | 892.38 |
| 2015-05-20 | 920.46 |
| 2015-05-19 | 931.70 |
| 2015-05-18 | 909.23 |
| 2015-05-15 | 927.95 |
| 2015-05-14 | 901.74 |
| 2015-05-13 | 922.34 |
| 2015-05-12 | 937.32 |
| 2015-05-11 | 941.06 |
| 2015-05-08 | 935.44 |
| 2015-05-07 | 912.97 |
| 2015-05-06 | 941.06 |
| 2015-05-05 | 993.49 |
| 2015-05-04 | 997.23 |
| 2015-04-30 | 984.13 |
| 2015-04-29 | 971.02 |
| 2015-04-28 | 942.93 |
| 2015-04-27 | 974.76 |
| 2015-04-24 | 971.02 |
| 2015-04-23 | 1,000.98 |
| 2015-04-22 | 942.93 |
| 2015-04-21 | 939.19 |
| 2015-04-20 | 939.19 |
| 2015-04-17 | 946.68 |
| 2015-04-16 | 954.17 |
| 2015-04-15 | 935.44 |
| 2015-04-14 | 935.44 |
| 2015-04-13 | 912.97 |
| 2015-04-10 | 946.68 |
| 2015-04-09 | 920.46 |
| 2015-04-08 | 911.10 |
| 2015-04-02 | 894.25 |
| 2015-04-01 | 879.27 |
| 2015-03-31 | 851.19 |
| 2015-03-30 | 826.84 |
| 2015-03-27 | 839.95 |
| 2015-03-26 | 836.21 |
| 2015-03-25 | 780.03 |
| 2015-03-24 | 776.29 |
| 2015-03-23 | 789.40 |
| 2015-03-20 | 785.65 |
| 2015-03-19 | 803.44 |
| 2015-03-18 | 813.74 |
| 2015-03-17 | 812.80 |
| 2015-03-16 | 814.67 |
| 2015-03-13 | 824.97 |
| 2015-03-12 | 809.99 |
| 2015-03-11 | 815.61 |
| 2015-03-10 | 809.99 |
| 2015-03-09 | 805.31 |
| 2015-03-06 | 841.82 |
| 2015-03-05 | 824.97 |
| 2015-03-04 | 825.91 |
| 2015-03-03 | 836.21 |
| 2015-03-02 | 856.80 |
| 2015-02-27 | 835.27 |
| 2015-02-26 | 838.08 |
| 2015-02-25 | 858.67 |
| 2015-02-24 | 843.70 |
| 2015-02-23 | 839.95 |
| 2015-02-18 | 854.93 |
| 2015-02-17 | 858.67 |
| 2015-02-16 | 856.80 |
| 2015-02-13 | 875.53 |
| 2015-02-12 | 886.76 |
| 2015-02-11 | 871.78 |
| 2015-02-10 | 843.70 |
| 2015-02-09 | 832.46 |
| 2015-02-06 | 866.16 |
| 2015-02-05 | 888.63 |
| 2015-02-04 | 884.89 |
| 2015-02-03 | 914.85 |
| 2015-02-02 | 901.74 |
| 2015-01-30 | 873.65 |
| 2015-01-29 | 879.27 |
| 2015-01-28 | 881.14 |
| 2015-01-27 | 884.89 |
| 2015-01-26 | 898.00 |
| 2015-01-23 | 909.23 |
| 2015-01-22 | 884.89 |
| 2015-01-21 | 912.97 |
| 2015-01-20 | 920.46 |
| 2015-01-19 | 905.48 |
| 2015-01-16 | 896.12 |
| 2015-01-15 | 901.74 |
| 2015-01-14 | 920.46 |
| 2015-01-13 | 892.38 |
| 2015-01-12 | 903.61 |
| 2015-01-09 | 896.12 |
| 2015-01-08 | 903.61 |
| 2015-01-07 | 854.93 |
| 2015-01-06 | 839.95 |
| 2015-01-05 | 820.29 |
| 2015-01-02 | 838.08 |
| 2014-12-31 | 845.57 |
| 2014-12-30 | 864.29 |
| 2014-12-29 | 862.42 |
| 2014-12-24 | 854.93 |
| 2014-12-23 | 860.55 |
| 2014-12-22 | 858.67 |
| 2014-12-19 | 862.42 |
| 2014-12-18 | 869.91 |
| 2014-12-17 | 834.33 |
| 2014-12-16 | 858.67 |
| 2014-12-15 | 875.53 |
| 2014-12-12 | 899.87 |
| 2014-12-11 | 877.40 |
| 2014-12-10 | 881.14 |
| 2014-12-09 | 830.59 |
| 2014-12-08 | 810.93 |
| 2014-12-05 | 843.70 |
| 2014-12-04 | 843.70 |
| 2014-12-03 | 886.76 |
| 2014-12-02 | 888.63 |
| 2014-12-01 | 886.76 |
| 2014-11-28 | 901.74 |
| 2014-11-27 | 905.48 |
| 2014-11-26 | 922.34 |
| 2014-11-25 | 901.74 |
| 2014-11-24 | 912.97 |
| 2014-11-21 | 909.23 |
| 2014-11-20 | 914.85 |
| 2014-11-19 | 896.12 |
| 2014-11-18 | 909.23 |
| 2014-11-17 | 888.63 |
| 2014-11-14 | 911.10 |
| 2014-11-13 | 901.74 |
| 2014-11-12 | 890.51 |
| 2014-11-11 | 883.02 |
| 2014-11-10 | 879.27 |
| 2014-11-07 | 860.55 |
| 2014-11-06 | 856.80 |
| 2014-11-05 | 851.19 |
| 2014-11-04 | 835.27 |
| 2014-11-03 | 841.82 |
| 2014-10-31 | 854.93 |
| 2014-10-30 | 851.19 |
| 2014-10-29 | 830.59 |
| 2014-10-28 | 803.44 |
| 2014-10-27 | 799.69 |
| 2014-10-24 | 808.12 |
| 2014-10-23 | 804.37 |
| 2014-10-22 | 804.37 |
| 2014-10-21 | 765.05 |
| 2014-10-20 | 779.10 |
| 2014-10-17 | 784.71 |
| 2014-10-16 | 779.10 |
| 2014-10-15 | 796.89 |
| 2014-10-14 | 796.89 |
| 2014-10-13 | 762.25 |
| 2014-10-10 | 784.71 |
| 2014-10-09 | 798.76 |
| 2014-10-08 | 797.82 |
| 2014-10-07 | 775.35 |
| 2014-10-06 | 736.03 |
| 2014-10-03 | 725.73 |
| 2014-09-30 | 749.14 |
| 2014-09-29 | 732.29 |
| 2014-09-26 | 740.71 |
| 2014-09-25 | 735.10 |
| 2014-09-24 | 744.46 |
| 2014-09-23 | 722.92 |
| 2014-09-22 | 727.56 |
| 2014-09-19 | 743.34 |
| 2014-09-18 | 750.76 |
| 2014-09-17 | 740.55 |
| 2014-09-16 | 744.26 |
| 2014-09-15 | 756.32 |
| 2014-09-12 | 766.53 |
| 2014-09-11 | 760.96 |
| 2014-09-10 | 771.17 |
| 2014-09-08 | 763.75 |
| 2014-09-05 | 743.34 |
| 2014-09-04 | 758.18 |
| 2014-09-03 | 768.39 |
| 2014-09-02 | 757.25 |
| 2014-09-01 | 780.45 |
| 2014-08-29 | 769.31 |
| 2014-08-28 | 764.67 |
| 2014-08-27 | 751.69 |
| 2014-08-26 | 760.04 |
| 2014-08-25 | 784.16 |
| 2014-08-22 | 789.72 |
| 2014-08-21 | 790.65 |
| 2014-08-20 | 785.08 |
| 2014-08-19 | 780.45 |
| 2014-08-18 | 771.17 |
| 2014-08-15 | 733.13 |
| 2014-08-14 | 744.26 |
| 2014-08-13 | 748.90 |
| 2014-08-12 | 734.06 |
| 2014-08-11 | 739.62 |
| 2014-08-08 | 740.55 |
| 2014-08-07 | 716.43 |
| 2014-08-06 | 735.91 |
| 2014-08-05 | 696.02 |
| 2014-08-04 | 705.30 |
| 2014-08-01 | 715.50 |
| 2014-07-31 | 709.01 |
| 2014-07-30 | 713.65 |
| 2014-07-29 | 716.43 |
| 2014-07-28 | 727.56 |
| 2014-07-25 | 776.74 |
| 2014-07-24 | 791.58 |
| 2014-07-23 | 787.87 |
| 2014-07-22 | 771.17 |
| 2014-07-21 | 761.89 |
| 2014-07-18 | 765.60 |
| 2014-07-17 | 773.02 |
| 2014-07-16 | 736.84 |
| 2014-07-15 | 753.54 |
| 2014-07-14 | 754.47 |
| 2014-07-11 | 766.53 |
| 2014-07-10 | 727.56 |
| 2014-07-09 | 717.36 |
| 2014-07-08 | 713.65 |
| 2014-07-07 | 726.64 |
| 2014-07-04 | 728.49 |
| 2014-07-03 | 720.14 |
| 2014-07-02 | 723.85 |
| 2014-06-30 | 729.42 |
| 2014-06-27 | 738.70 |
| 2014-06-26 | 723.85 |
| 2014-06-25 | 725.71 |
| 2014-06-24 | 705.30 |
| 2014-06-23 | 701.59 |
| 2014-06-20 | 709.78 |
| 2014-06-19 | 720.72 |
| 2014-06-18 | 722.54 |
| 2014-06-17 | 714.34 |
| 2014-06-16 | 727.09 |
| 2014-06-13 | 720.72 |
| 2014-06-12 | 707.05 |
| 2014-06-11 | 724.36 |
| 2014-06-10 | 710.70 |
| 2014-06-09 | 705.23 |
| 2014-06-06 | 685.19 |
| 2014-06-05 | 681.55 |
| 2014-06-04 | 687.92 |
| 2014-06-03 | 700.68 |
| 2014-05-30 | 683.37 |
| 2014-05-29 | 684.28 |
| 2014-05-28 | 681.55 |
| 2014-05-27 | 711.61 |
| 2014-05-26 | 702.50 |
| 2014-05-23 | 701.59 |
| 2014-05-22 | 683.37 |
| 2014-05-21 | 676.99 |
| 2014-05-20 | 695.21 |
| 2014-05-19 | 717.98 |
| 2014-05-16 | 701.59 |
| 2014-05-15 | 696.12 |
| 2014-05-14 | 717.98 |
| 2014-05-13 | 674.26 |
| 2014-05-12 | 667.88 |
| 2014-05-09 | 674.26 |
| 2014-05-08 | 694.30 |
| 2014-05-07 | 693.39 |
| 2014-05-05 | 687.01 |
| 2014-05-02 | 694.30 |
| 2014-04-30 | 667.88 |
| 2014-04-29 | 623.25 |
| 2014-04-28 | 608.68 |
| 2014-04-25 | 619.61 |
| 2014-04-24 | 631.45 |
| 2014-04-23 | 630.54 |
| 2014-04-22 | 617.78 |
| 2014-04-17 | 603.21 |
| 2014-04-16 | 608.68 |
| 2014-04-15 | 625.98 |
| 2014-04-14 | 622.34 |
| 2014-04-11 | 619.61 |
| 2014-04-10 | 613.23 |
| 2014-04-09 | 612.32 |
| 2014-04-08 | 616.87 |
| 2014-04-07 | 612.32 |
| 2014-04-04 | 592.28 |
| 2014-04-03 | 607.76 |
| 2014-04-02 | 604.12 |
| 2014-04-01 | 611.41 |
| 2014-03-31 | 574.97 |
| 2014-03-28 | 577.70 |
| 2014-03-27 | 582.26 |
| 2014-03-26 | 564.95 |
| 2014-03-25 | 575.88 |
| 2014-03-24 | 564.04 |
| 2014-03-21 | 573.15 |
| 2014-03-20 | 575.88 |
| 2014-03-19 | 574.06 |
| 2014-03-18 | 573.15 |
| 2014-03-17 | 577.70 |
| 2014-03-14 | 577.70 |
| 2014-03-13 | 590.46 |
| 2014-03-12 | 594.10 |
| 2014-03-11 | 608.68 |
| 2014-03-10 | 604.12 |
| 2014-03-07 | 623.25 |
| 2014-03-06 | 633.27 |
| 2014-03-05 | 626.89 |
| 2014-03-04 | 628.71 |
| 2014-03-03 | 627.80 |
| 2014-02-28 | 639.65 |
| 2014-02-27 | 615.05 |
| 2014-02-26 | 608.68 |
| 2014-02-25 | 600.48 |
| 2014-02-24 | 603.21 |
| 2014-02-21 | 608.68 |
| 2014-02-20 | 608.68 |
| 2014-02-19 | 591.37 |
| 2014-02-18 | 606.85 |
| 2014-02-17 | 610.50 |
| 2014-02-14 | 610.50 |
| 2014-02-13 | 609.59 |
| 2014-02-12 | 611.41 |
| 2014-02-11 | 584.08 |
| 2014-02-10 | 586.81 |
| 2014-02-07 | 591.37 |
| 2014-02-06 | 569.51 |
| 2014-02-05 | 560.40 |
| 2014-02-04 | 542.18 |
| 2014-01-30 | 555.84 |
| 2014-01-29 | 568.60 |
| 2014-01-28 | 555.84 |
| 2014-01-27 | 568.60 |
| 2014-01-24 | 585.90 |
| 2014-01-23 | 594.10 |
| 2014-01-22 | 591.37 |
| 2014-01-21 | 584.99 |
| 2014-01-20 | 581.35 |
| 2014-01-17 | 588.64 |
| 2014-01-16 | 583.17 |
| 2014-01-15 | 581.35 |
| 2014-01-14 | 557.67 |
| 2014-01-13 | 566.77 |
| 2014-01-10 | 570.42 |
| 2014-01-09 | 557.67 |
| 2014-01-08 | 567.68 |
| 2014-01-07 | 569.51 |
| 2014-01-06 | 575.88 |
| 2014-01-03 | 598.66 |
| 2014-01-02 | 599.57 |
| 2013-12-31 | 590.46 |
| 2013-12-30 | 584.08 |
| 2013-12-27 | 591.37 |
| 2013-12-24 | 594.10 |
| 2013-12-23 | 593.19 |
| 2013-12-20 | 569.51 |
| 2013-12-19 | 591.37 |
| 2013-12-18 | 576.79 |
| 2013-12-17 | 568.60 |
| 2013-12-16 | 563.13 |
| 2013-12-13 | 577.70 |
| 2013-12-12 | 565.86 |
| 2013-12-11 | 564.04 |
| 2013-12-10 | 569.51 |
| 2013-12-09 | 574.06 |
| 2013-12-06 | 575.88 |
| 2013-12-05 | 552.20 |
| 2013-12-04 | 555.84 |
| 2013-12-03 | 564.95 |
| 2013-12-02 | 565.86 |
| 2013-11-29 | 553.11 |
| 2013-11-28 | 543.09 |
| 2013-11-27 | 541.27 |
| 2013-11-26 | 535.80 |
| 2013-11-25 | 544.91 |
| 2013-11-22 | 516.67 |
| 2013-11-21 | 513.03 |
| 2013-11-20 | 507.57 |
| 2013-11-19 | 513.03 |
| 2013-11-18 | 503.01 |
| 2013-11-15 | 495.72 |
| 2013-11-14 | 484.79 |
| 2013-11-13 | 472.95 |
| 2013-11-12 | 477.51 |
| 2013-11-11 | 489.35 |
| 2013-11-08 | 489.35 |
| 2013-11-07 | 488.44 |
| 2013-11-06 | 492.08 |
| 2013-11-05 | 506.66 |
| 2013-11-04 | 505.74 |
| 2013-11-01 | 511.21 |
| 2013-10-31 | 507.57 |
| 2013-10-30 | 523.05 |
| 2013-10-29 | 519.41 |
| 2013-10-28 | 503.92 |
| 2013-10-25 | 506.66 |
| 2013-10-24 | 516.67 |
| 2013-10-23 | 513.94 |
| 2013-10-22 | 523.96 |
| 2013-10-21 | 533.07 |
| 2013-10-18 | 524.87 |
| 2013-10-17 | 523.96 |
| 2013-10-16 | 518.50 |
| 2013-10-15 | 525.78 |
| 2013-10-11 | 515.76 |
| 2013-10-10 | 515.76 |
| 2013-10-09 | 517.59 |
| 2013-10-08 | 516.67 |
| 2013-10-07 | 523.96 |
| 2013-10-04 | 514.85 |
| 2013-10-03 | 514.85 |
| 2013-10-02 | 510.30 |
| 2013-09-30 | 506.66 |
| 2013-09-27 | 504.83 |
| 2013-09-26 | 509.39 |
| 2013-09-25 | 515.76 |
| 2013-09-24 | 503.92 |
| 2013-09-23 | 508.48 |
| 2013-09-19 | 500.36 |
| 2013-09-18 | 500.36 |
| 2013-09-17 | 519.29 |
| 2013-09-16 | 511.18 |
| 2013-09-13 | 503.97 |
| 2013-09-12 | 499.46 |
| 2013-09-11 | 501.27 |
| 2013-09-10 | 490.45 |
| 2013-09-09 | 468.81 |
| 2013-09-06 | 476.02 |
| 2013-09-05 | 486.84 |
| 2013-09-04 | 492.25 |
| 2013-09-03 | 498.56 |
| 2013-09-02 | 476.02 |
| 2013-08-30 | 478.73 |
| 2013-08-29 | 461.60 |
| 2013-08-28 | 469.71 |
| 2013-08-27 | 479.63 |
| 2013-08-26 | 478.73 |
| 2013-08-23 | 479.63 |
| 2013-08-22 | 475.12 |
| 2013-08-21 | 471.52 |
| 2013-08-20 | 470.62 |
| 2013-08-19 | 478.73 |
| 2013-08-16 | 496.76 |
| 2013-08-15 | 494.96 |
| 2013-08-13 | 515.69 |
| 2013-08-12 | 516.59 |
| 2013-08-09 | 498.56 |
| 2013-08-08 | 490.45 |
| 2013-08-07 | 478.73 |
| 2013-08-06 | 482.33 |
| 2013-08-05 | 485.04 |
| 2013-08-02 | 462.50 |
| 2013-08-01 | 461.60 |
| 2013-07-31 | 466.11 |
| 2013-07-30 | 458.90 |
| 2013-07-29 | 468.81 |
| 2013-07-26 | 481.43 |
| 2013-07-25 | 476.02 |
| 2013-07-24 | 472.42 |
| 2013-07-23 | 476.02 |
| 2013-07-22 | 466.11 |
| 2013-07-19 | 449.88 |
| 2013-07-18 | 443.57 |
| 2013-07-17 | 464.31 |
| 2013-07-16 | 471.52 |
| 2013-07-15 | 480.53 |
| 2013-07-12 | 485.94 |
| 2013-07-11 | 486.84 |
| 2013-07-10 | 469.71 |
| 2013-07-09 | 485.94 |
| 2013-07-08 | 477.83 |
| 2013-07-05 | 488.65 |
| 2013-07-04 | 476.93 |
| 2013-07-03 | 478.73 |
| 2013-07-02 | 502.17 |
| 2013-06-28 | 505.77 |
| 2013-06-27 | 484.14 |
| 2013-06-26 | 475.12 |
| 2013-06-25 | 448.08 |
| 2013-06-24 | 435.46 |
| 2013-06-21 | 449.88 |
| 2013-06-20 | 458.00 |
| 2013-06-19 | 474.22 |
| 2013-06-18 | 483.24 |
| 2013-06-17 | 492.25 |
| 2013-06-14 | 472.80 |
| 2013-06-13 | 461.31 |
| 2013-06-11 | 468.38 |
| 2013-06-10 | 466.62 |
| 2013-06-07 | 486.95 |
| 2013-06-06 | 485.18 |
| 2013-06-05 | 489.60 |
| 2013-06-04 | 510.81 |
| 2013-06-03 | 498.44 |
| 2013-05-31 | 501.97 |
| 2013-05-30 | 496.67 |
| 2013-05-29 | 517.89 |
| 2013-05-28 | 511.70 |
| 2013-05-27 | 509.93 |
| 2013-05-24 | 525.84 |
| 2013-05-23 | 539.98 |
| 2013-05-22 | 565.62 |
| 2013-05-21 | 552.36 |
| 2013-05-20 | 538.22 |
| 2013-05-16 | 547.06 |
| 2013-05-15 | 534.68 |
| 2013-05-14 | 544.40 |
| 2013-05-13 | 559.43 |
| 2013-05-10 | 567.39 |
| 2013-05-09 | 567.39 |
| 2013-05-08 | 563.85 |
| 2013-05-07 | 562.97 |
| 2013-05-06 | 576.23 |
| 2013-05-03 | 584.18 |
| 2013-05-02 | 575.34 |
| 2013-04-30 | 563.85 |
| 2013-04-29 | 575.34 |
| 2013-04-26 | 557.66 |
| 2013-04-25 | 559.43 |
| 2013-04-24 | 572.69 |
| 2013-04-23 | 561.20 |
| 2013-04-22 | 569.16 |
| 2013-04-19 | 545.29 |
| 2013-04-18 | 545.29 |
| 2013-04-17 | 547.94 |
| 2013-04-16 | 532.03 |
| 2013-04-15 | 535.56 |
| 2013-04-12 | 547.94 |
| 2013-04-11 | 536.45 |
| 2013-04-10 | 544.40 |
| 2013-04-09 | 527.61 |
| 2013-04-08 | 519.65 |
| 2013-04-05 | 535.56 |
| 2013-04-03 | 517.89 |
| 2013-04-02 | 510.81 |
| 2013-03-28 | 502.86 |
| 2013-03-27 | 498.44 |
| 2013-03-26 | 509.93 |
| 2013-03-25 | 506.39 |
| 2013-03-22 | 508.16 |
| 2013-03-21 | 512.58 |
| 2013-03-20 | 494.90 |
| 2013-03-19 | 493.13 |
| 2013-03-18 | 501.97 |
| 2013-03-15 | 498.44 |
| 2013-03-14 | 518.77 |
| 2013-03-13 | 525.84 |
| 2013-03-12 | 514.35 |
| 2013-03-11 | 517.89 |
| 2013-03-08 | 524.07 |
| 2013-03-07 | 501.97 |
| 2013-03-06 | 503.74 |
| 2013-03-05 | 522.31 |
| 2013-03-04 | 509.93 |
| 2013-03-01 | 509.93 |
| 2013-02-28 | 489.60 |
| 2013-02-27 | 490.48 |
| 2013-02-26 | 489.60 |
| 2013-02-25 | 487.83 |
| 2013-02-22 | 481.64 |
| 2013-02-21 | 482.53 |
| 2013-02-20 | 478.99 |
| 2013-02-19 | 477.22 |
| 2013-02-18 | 493.13 |
| 2013-02-15 | 494.02 |
| 2013-02-14 | 478.11 |
| 2013-02-08 | 483.41 |
| 2013-02-07 | 483.41 |
| 2013-02-06 | 479.88 |
| 2013-02-05 | 475.46 |
| 2013-02-04 | 473.69 |
| 2013-02-01 | 460.43 |
| 2013-01-31 | 469.27 |
| 2013-01-30 | 469.27 |
| 2013-01-29 | 466.62 |
| 2013-01-28 | 454.24 |
| 2013-01-25 | 446.29 |
| 2013-01-24 | 443.63 |
| 2013-01-23 | 448.05 |
| 2013-01-22 | 448.05 |
| 2013-01-21 | 456.89 |
| 2013-01-18 | 454.24 |
| 2013-01-17 | 443.63 |
| 2013-01-16 | 442.75 |
| 2013-01-15 | 440.98 |
| 2013-01-14 | 451.59 |
| 2013-01-11 | 441.87 |
| 2013-01-10 | 447.17 |
| 2013-01-09 | 451.59 |
| 2013-01-08 | 450.70 |
| 2013-01-07 | 462.20 |
| 2013-01-04 | 462.20 |
| 2013-01-03 | 451.59 |
| 2013-01-02 | 449.82 |
| 2012-12-31 | 438.33 |
| 2012-12-28 | 441.87 |
| 2012-12-27 | 441.87 |
| 2012-12-24 | 439.21 |
| 2012-12-21 | 440.10 |
| 2012-12-20 | 447.17 |
| 2012-12-19 | 450.70 |
| 2012-12-18 | 454.24 |
| 2012-12-17 | 454.24 |
| 2012-12-14 | 458.66 |
| 2012-12-13 | 458.66 |
| 2012-12-12 | 459.54 |
| 2012-12-11 | 450.70 |
| 2012-12-10 | 457.78 |
| 2012-12-07 | 468.38 |
| 2012-12-06 | 471.04 |
| 2012-12-05 | 456.89 |
| 2012-12-04 | 456.01 |
| 2012-12-03 | 456.89 |
| 2012-11-30 | 456.89 |
| 2012-11-29 | 448.05 |
| 2012-11-28 | 448.05 |
| 2012-11-27 | 446.29 |
| 2012-11-26 | 453.36 |
| 2012-11-23 | 439.21 |
| 2012-11-22 | 439.21 |
| 2012-11-21 | 435.68 |
| 2012-11-20 | 430.37 |
| 2012-11-19 | 431.26 |
| 2012-11-16 | 427.72 |
| 2012-11-15 | 438.33 |
| 2012-11-14 | 448.05 |
| 2012-11-13 | 446.29 |
| 2012-11-12 | 447.17 |
| 2012-11-09 | 447.17 |
| 2012-11-08 | 437.45 |
| 2012-11-07 | 446.29 |
| 2012-11-06 | 456.89 |
| 2012-11-05 | 455.12 |
| 2012-11-02 | 469.27 |
| 2012-11-01 | 460.43 |
| 2012-10-31 | 460.43 |
| 2012-10-30 | 448.94 |
| 2012-10-29 | 437.45 |
| 2012-10-26 | 442.75 |
| 2012-10-25 | 440.10 |
| 2012-10-24 | 436.56 |
| 2012-10-22 | 435.68 |
| 2012-10-19 | 436.56 |
| 2012-10-18 | 437.45 |
| 2012-10-17 | 447.17 |
| 2012-10-16 | 448.05 |
| 2012-10-15 | 440.10 |
| 2012-10-12 | 440.10 |
| 2012-10-11 | 440.98 |
| 2012-10-10 | 440.10 |
| 2012-10-09 | 441.87 |
| 2012-10-08 | 444.52 |
| 2012-10-05 | 440.10 |
| 2012-10-04 | 449.82 |
| 2012-10-03 | 451.59 |
| 2012-09-28 | 441.87 |
| 2012-09-27 | 429.49 |
| 2012-09-26 | 411.81 |
| 2012-09-25 | 413.58 |
| 2012-09-24 | 418.88 |
| 2012-09-21 | 407.53 |
| 2012-09-20 | 410.15 |
| 2012-09-19 | 417.14 |
| 2012-09-18 | 424.12 |
| 2012-09-17 | 411.89 |
| 2012-09-14 | 425.87 |
| 2012-09-13 | 428.49 |
| 2012-09-12 | 413.64 |
| 2012-09-11 | 408.40 |
| 2012-09-10 | 406.65 |
| 2012-09-07 | 402.29 |
| 2012-09-06 | 395.30 |
| 2012-09-05 | 392.68 |
| 2012-09-04 | 401.41 |
| 2012-09-03 | 400.54 |
| 2012-08-31 | 400.54 |
| 2012-08-30 | 401.41 |
| 2012-08-29 | 393.55 |
| 2012-08-28 | 385.69 |
| 2012-08-27 | 380.45 |
| 2012-08-24 | 371.71 |
| 2012-08-23 | 376.95 |
| 2012-08-22 | 373.46 |
| 2012-08-21 | 372.58 |
| 2012-08-20 | 374.33 |
| 2012-08-17 | 376.95 |
| 2012-08-16 | 379.57 |
| 2012-08-15 | 395.30 |
| 2012-08-14 | 397.04 |
| 2012-08-13 | 392.68 |
| 2012-08-10 | 397.92 |
| 2012-08-09 | 397.92 |
| 2012-08-08 | 391.80 |
| 2012-08-07 | 394.42 |
| 2012-08-06 | 393.55 |
| 2012-08-03 | 386.56 |
| 2012-08-02 | 396.17 |
| 2012-08-01 | 397.04 |
| 2012-07-31 | 389.18 |
| 2012-07-30 | 390.06 |
| 2012-07-27 | 377.83 |
| 2012-07-26 | 371.71 |
| 2012-07-25 | 379.57 |
| 2012-07-24 | 382.19 |
| 2012-07-23 | 386.56 |
| 2012-07-20 | 393.55 |
| 2012-07-19 | 392.68 |
| 2012-07-18 | 395.30 |
| 2012-07-17 | 394.42 |
| 2012-07-16 | 388.31 |
| 2012-07-13 | 379.57 |
| 2012-07-12 | 367.34 |
| 2012-07-11 | 376.95 |
| 2012-07-10 | 379.57 |
| 2012-07-09 | 377.83 |
| 2012-07-06 | 382.19 |
| 2012-07-05 | 385.69 |
| 2012-07-04 | 382.19 |
| 2012-07-03 | 396.17 |
| 2012-06-29 | 387.44 |
| 2012-06-28 | 377.83 |
| 2012-06-27 | 393.55 |
| 2012-06-26 | 393.55 |
| 2012-06-25 | 386.56 |
| 2012-06-22 | 377.83 |
| 2012-06-21 | 381.32 |
| 2012-06-20 | 383.07 |
| 2012-06-19 | 393.55 |
| 2012-06-18 | 391.80 |
| 2012-06-15 | 383.94 |
| 2012-06-14 | 393.55 |
| 2012-06-13 | 387.44 |
| 2012-06-12 | 383.07 |
| 2012-06-11 | 385.69 |
| 2012-06-08 | 376.08 |
| 2012-06-07 | 376.95 |
| 2012-06-06 | 362.10 |
| 2012-06-05 | 347.55 |
| 2012-06-04 | 336.43 |
| 2012-06-01 | 341.56 |
| 2012-05-31 | 339.85 |
| 2012-05-30 | 344.99 |
| 2012-05-29 | 351.83 |
| 2012-05-28 | 350.98 |
| 2012-05-25 | 346.70 |
| 2012-05-24 | 352.69 |
| 2012-05-23 | 358.68 |
| 2012-05-22 | 344.13 |
| 2012-05-21 | 332.15 |
| 2012-05-18 | 339.85 |
| 2012-05-17 | 347.55 |
| 2012-05-16 | 333.01 |
| 2012-05-15 | 342.42 |
| 2012-05-14 | 351.83 |
| 2012-05-11 | 362.10 |
| 2012-05-10 | 368.09 |
| 2012-05-09 | 367.24 |
| 2012-05-08 | 371.52 |
| 2012-05-07 | 363.81 |
| 2012-05-04 | 380.07 |
| 2012-05-03 | 386.92 |
| 2012-05-02 | 391.20 |
| 2012-04-30 | 388.63 |
| 2012-04-27 | 380.93 |
| 2012-04-26 | 373.23 |
| 2012-04-25 | 368.95 |
| 2012-04-24 | 359.54 |
| 2012-04-23 | 356.97 |
| 2012-04-20 | 363.81 |
| 2012-04-19 | 369.80 |
| 2012-04-18 | 368.09 |
| 2012-04-17 | 370.66 |
| 2012-04-16 | 371.52 |
| 2012-04-13 | 372.37 |
| 2012-04-12 | 364.67 |
| 2012-04-11 | 366.38 |
| 2012-04-10 | 378.36 |
| 2012-04-05 | 388.63 |
| 2012-04-03 | 375.79 |
| 2012-04-02 | 358.68 |
| 2012-03-30 | 362.96 |
| 2012-03-29 | 358.68 |
| 2012-03-28 | 352.69 |
| 2012-03-27 | 349.27 |
| 2012-03-26 | 342.42 |
| 2012-03-23 | 344.99 |
| 2012-03-22 | 343.28 |
| 2012-03-21 | 341.56 |
| 2012-03-20 | 348.41 |
| 2012-03-19 | 344.99 |
| 2012-03-16 | 351.83 |
| 2012-03-15 | 350.98 |
| 2012-03-14 | 356.97 |
| 2012-03-13 | 350.12 |
| 2012-03-12 | 346.70 |
| 2012-03-09 | 351.83 |
| 2012-03-08 | 355.26 |
| 2012-03-07 | 352.69 |
| 2012-03-06 | 343.28 |
| 2012-03-05 | 333.86 |
| 2012-03-02 | 340.71 |
| 2012-03-01 | 332.15 |
| 2012-02-29 | 336.43 |
| 2012-02-28 | 329.58 |
| 2012-02-27 | 328.73 |
| 2012-02-24 | 337.29 |
| 2012-02-23 | 329.58 |
| 2012-02-22 | 329.58 |
| 2012-02-21 | 317.60 |
| 2012-02-20 | 320.17 |
| 2012-02-17 | 319.32 |
| 2012-02-16 | 315.04 |
| 2012-02-15 | 317.60 |
| 2012-02-14 | 303.06 |
| 2012-02-13 | 298.78 |
| 2012-02-10 | 302.20 |
| 2012-02-09 | 302.20 |
| 2012-02-08 | 304.77 |
| 2012-02-07 | 302.20 |
| 2012-02-06 | 303.91 |
| 2012-02-03 | 305.62 |
| 2012-02-02 | 303.06 |
| 2012-02-01 | 289.36 |
| 2012-01-31 | 284.23 |
| 2012-01-30 | 282.52 |
| 2012-01-27 | 294.50 |
| 2012-01-26 | 281.66 |
| 2012-01-20 | 270.54 |
| 2012-01-19 | 285.09 |
| 2012-01-18 | 284.23 |
| 2012-01-17 | 286.80 |
| 2012-01-16 | 283.37 |
| 2012-01-13 | 283.37 |
| 2012-01-12 | 295.35 |
| 2012-01-11 | 303.06 |
| 2012-01-10 | 306.48 |
| 2012-01-09 | 310.76 |
| 2012-01-06 | 320.17 |
| 2012-01-05 | 320.17 |
| 2012-01-04 | 325.31 |
| 2012-01-03 | 314.18 |
| 2011-12-30 | 303.06 |
| 2011-12-29 | 300.49 |
| 2011-12-28 | 310.76 |
| 2011-12-23 | 317.60 |
| 2011-12-22 | 311.61 |
| 2011-12-21 | 303.91 |
| 2011-12-20 | 300.49 |
| 2011-12-19 | 301.34 |
| 2011-12-16 | 308.19 |
| 2011-12-15 | 305.62 |
| 2011-12-14 | 312.47 |
| 2011-12-13 | 315.89 |
| 2011-12-12 | 309.05 |
| 2011-12-09 | 308.19 |
| 2011-12-08 | 317.60 |
| 2011-12-07 | 315.89 |
| 2011-12-06 | 310.76 |
| 2011-12-05 | 312.47 |
| 2011-12-02 | 318.46 |
| 2011-12-01 | 327.87 |
| 2011-11-30 | 310.76 |
| 2011-11-29 | 320.17 |
| 2011-11-28 | 301.34 |
| 2011-11-25 | 298.78 |
| 2011-11-24 | 311.61 |
| 2011-11-23 | 319.32 |
| 2011-11-22 | 318.46 |
| 2011-11-21 | 312.47 |
| 2011-11-18 | 321.88 |
| 2011-11-17 | 330.44 |
| 2011-11-16 | 333.86 |
| 2011-11-15 | 330.44 |
| 2011-11-14 | 325.31 |
| 2011-11-11 | 327.02 |
| 2011-11-10 | 318.46 |
| 2011-11-09 | 327.02 |
| 2011-11-08 | 310.76 |
| 2011-11-07 | 306.48 |
| 2011-11-04 | 304.77 |
| 2011-11-03 | 296.21 |
| 2011-11-02 | 303.06 |
| 2011-11-01 | 294.50 |
| 2011-10-31 | 303.91 |
| 2011-10-28 | 300.49 |
| 2011-10-27 | 309.05 |
| 2011-10-26 | 313.32 |
| 2011-10-25 | 319.32 |
| 2011-10-24 | 302.20 |
| 2011-10-21 | 304.77 |
| 2011-10-20 | 297.92 |
| 2011-10-19 | 287.65 |
| 2011-10-18 | 291.93 |
| 2011-10-17 | 300.49 |
| 2011-10-14 | 313.32 |
| 2011-10-13 | 290.22 |
| 2011-10-12 | 297.92 |
| 2011-10-11 | 304.77 |
| 2011-10-10 | 299.63 |
| 2011-10-07 | 301.34 |
| 2011-10-06 | 278.24 |
| 2011-10-04 | 267.11 |
| 2011-10-03 | 291.53 |
| 2011-09-30 | 310.06 |
| 2011-09-28 | 305.00 |
| 2011-09-27 | 303.32 |
| 2011-09-26 | 292.37 |
| 2011-09-23 | 301.64 |
| 2011-09-22 | 306.69 |
| 2011-09-21 | 318.48 |
| 2011-09-20 | 310.90 |
| 2011-09-19 | 321.00 |
| 2011-09-16 | 325.21 |
| 2011-09-15 | 332.79 |
| 2011-09-14 | 306.69 |
| 2011-09-12 | 299.11 |
| 2011-09-09 | 308.37 |
| 2011-09-08 | 315.11 |
| 2011-09-07 | 309.22 |
| 2011-09-06 | 301.64 |
| 2011-09-05 | 306.69 |
| 2011-09-02 | 314.27 |
| 2011-09-01 | 301.64 |
| 2011-08-31 | 296.58 |
| 2011-08-30 | 273.85 |
| 2011-08-29 | 262.06 |
| 2011-08-26 | 251.96 |
| 2011-08-25 | 250.27 |
| 2011-08-24 | 251.96 |
| 2011-08-23 | 254.48 |
| 2011-08-22 | 251.12 |
| 2011-08-19 | 249.43 |
| 2011-08-18 | 265.43 |
| 2011-08-17 | 273.01 |
| 2011-08-16 | 266.27 |
| 2011-08-15 | 281.43 |
| 2011-08-12 | 264.59 |
| 2011-08-11 | 257.01 |
| 2011-08-10 | 260.38 |
| 2011-08-09 | 264.59 |
| 2011-08-08 | 273.85 |
| 2011-08-05 | 271.32 |
| 2011-08-04 | 280.59 |
| 2011-08-03 | 261.22 |
| 2011-08-02 | 260.38 |
| 2011-08-01 | 257.85 |
| 2011-07-29 | 254.48 |
| 2011-07-28 | 254.48 |
| 2011-07-27 | 254.48 |
| 2011-07-26 | 257.01 |
| 2011-07-25 | 258.69 |
| 2011-07-22 | 256.17 |
| 2011-07-21 | 252.80 |
| 2011-07-20 | 244.38 |
| 2011-07-19 | 250.27 |
| 2011-07-18 | 253.64 |
| 2011-07-15 | 260.38 |
| 2011-07-14 | 262.90 |
| 2011-07-13 | 258.69 |
| 2011-07-12 | 256.17 |
| 2011-07-11 | 262.90 |
| 2011-07-08 | 263.75 |
| 2011-07-07 | 262.90 |
| 2011-07-06 | 262.90 |
| 2011-07-05 | 257.01 |
| 2011-07-04 | 256.17 |
| 2011-06-30 | 250.27 |
| 2011-06-29 | 244.38 |
| 2011-06-28 | 244.38 |
| 2011-06-27 | 247.75 |
| 2011-06-24 | 240.17 |
| 2011-06-23 | 259.54 |
| 2011-06-22 | 260.38 |
| 2011-06-21 | 250.27 |
| 2011-06-20 | 252.80 |
| 2011-06-17 | 262.06 |
| 2011-06-16 | 249.43 |
| 2011-06-15 | 248.59 |
| 2011-06-14 | 249.43 |
| 2011-06-13 | 238.49 |
| 2011-06-10 | 241.01 |
| 2011-06-09 | 244.38 |
| 2011-06-08 | 230.07 |
| 2011-06-07 | 233.43 |
| 2011-06-03 | 231.75 |
| 2011-06-02 | 235.12 |
| 2011-06-01 | 233.43 |
| 2011-05-31 | 233.43 |
| 2011-05-30 | 233.43 |
| 2011-05-27 | 228.38 |
| 2011-05-26 | 228.38 |
| 2011-05-25 | 226.74 |
| 2011-05-24 | 222.64 |
| 2011-05-23 | 224.28 |
| 2011-05-20 | 225.92 |
| 2011-05-19 | 225.92 |
| 2011-05-18 | 225.10 |
| 2011-05-17 | 225.92 |
| 2011-05-16 | 226.74 |
| 2011-05-13 | 227.56 |
| 2011-05-12 | 227.56 |
| 2011-05-11 | 234.95 |
| 2011-05-09 | 234.13 |
| 2011-05-06 | 234.13 |
| 2011-05-05 | 230.02 |
| 2011-05-04 | 230.85 |
| 2011-05-03 | 230.85 |
| 2011-04-29 | 230.02 |
| 2011-04-28 | 228.38 |
| 2011-04-27 | 233.31 |
| 2011-04-26 | 238.23 |
| 2011-04-21 | 238.23 |
| 2011-04-20 | 230.85 |
| 2011-04-19 | 229.20 |
| 2011-04-18 | 227.56 |
| 2011-04-15 | 222.64 |
| 2011-04-14 | 223.46 |
| 2011-04-13 | 224.28 |
| 2011-04-12 | 223.46 |
| 2011-04-11 | 224.28 |
| 2011-04-08 | 227.56 |
| 2011-04-07 | 228.38 |
| 2011-04-06 | 233.31 |
| 2011-04-04 | 237.41 |
| 2011-04-01 | 230.85 |
| 2011-03-31 | 222.64 |
| 2011-03-30 | 212.78 |
| 2011-03-29 | 217.71 |
| 2011-03-28 | 215.25 |
| 2011-03-25 | 211.96 |
| 2011-03-24 | 209.50 |
| 2011-03-23 | 211.96 |
| 2011-03-22 | 210.32 |
| 2011-03-21 | 207.86 |
| 2011-03-18 | 207.04 |
| 2011-03-17 | 201.29 |
| 2011-03-16 | 212.78 |
| 2011-03-15 | 219.35 |
| 2011-03-14 | 222.64 |
| 2011-03-11 | 225.92 |
| 2011-03-10 | 232.49 |
| 2011-03-09 | 232.49 |
| 2011-03-08 | 230.85 |
| 2011-03-07 | 233.31 |
| 2011-03-04 | 236.59 |
| 2011-03-03 | 232.49 |
| 2011-03-02 | 236.59 |
| 2011-03-01 | 224.28 |
| 2011-02-28 | 223.46 |
| 2011-02-25 | 221.81 |
| 2011-02-24 | 222.64 |
| 2011-02-23 | 225.10 |
| 2011-02-22 | 222.64 |
| 2011-02-21 | 229.20 |
| 2011-02-18 | 227.56 |
| 2011-02-17 | 228.38 |
| 2011-02-16 | 230.02 |
| 2011-02-15 | 229.20 |
| 2011-02-14 | 229.20 |
| 2011-02-11 | 225.92 |
| 2011-02-10 | 231.67 |
| 2011-02-09 | 230.85 |
| 2011-02-08 | 239.88 |
| 2011-02-07 | 234.95 |
| 2011-02-02 | 243.16 |
| 2011-02-01 | 234.95 |
| 2011-01-31 | 226.74 |
| 2011-01-28 | 233.31 |
| 2011-01-27 | 244.80 |
| 2011-01-26 | 241.52 |
| 2011-01-25 | 243.16 |
| 2011-01-24 | 240.70 |
| 2011-01-21 | 236.59 |
| 2011-01-20 | 243.16 |
| 2011-01-19 | 246.44 |
| 2011-01-18 | 250.55 |
| 2011-01-17 | 253.01 |
| 2011-01-14 | 253.83 |
| 2011-01-13 | 248.09 |
| 2011-01-12 | 245.62 |
| 2011-01-11 | 253.83 |
| 2011-01-10 | 244.80 |
| 2011-01-07 | 244.80 |
| 2011-01-06 | 247.26 |
| 2011-01-05 | 252.19 |
| 2011-01-04 | 248.91 |
| 2011-01-03 | 242.34 |
| 2010-12-31 | 228.38 |
| 2010-12-30 | 230.85 |
| 2010-12-29 | 226.74 |
| 2010-12-28 | 222.64 |
| 2010-12-24 | 227.56 |
| 2010-12-23 | 224.28 |
| 2010-12-22 | 221.81 |
| 2010-12-21 | 222.64 |
| 2010-12-20 | 221.81 |
| 2010-12-17 | 228.38 |
| 2010-12-16 | 220.99 |
| 2010-12-15 | 224.28 |
| 2010-12-14 | 225.92 |
| 2010-12-13 | 224.28 |
| 2010-12-10 | 223.46 |
| 2010-12-09 | 225.10 |
| 2010-12-08 | 227.56 |
| 2010-12-07 | 225.92 |
| 2010-12-06 | 228.38 |
| 2010-12-03 | 227.56 |
| 2010-12-02 | 225.10 |
| 2010-12-01 | 220.99 |
| 2010-11-30 | 219.35 |
| 2010-11-29 | 227.56 |
| 2010-11-26 | 230.85 |
| 2010-11-25 | 228.38 |
| 2010-11-24 | 226.74 |
| 2010-11-23 | 226.74 |
| 2010-11-22 | 231.67 |
| 2010-11-19 | 237.41 |
| 2010-11-18 | 226.74 |
| 2010-11-17 | 223.46 |
| 2010-11-16 | 229.20 |
| 2010-11-15 | 235.77 |
| 2010-11-12 | 235.77 |
| 2010-11-11 | 241.52 |
| 2010-11-10 | 248.91 |
| 2010-11-09 | 250.55 |
| 2010-11-08 | 252.19 |
| 2010-11-05 | 235.77 |
| 2010-11-04 | 234.13 |
| 2010-11-03 | 235.77 |
| 2010-11-02 | 232.49 |
| 2010-11-01 | 229.20 |
| 2010-10-29 | 219.35 |
| 2010-10-28 | 225.92 |
| 2010-10-27 | 228.38 |
| 2010-10-26 | 229.20 |
| 2010-10-25 | 230.02 |
| 2010-10-22 | 230.85 |
| 2010-10-21 | 230.85 |
| 2010-10-20 | 227.56 |
| 2010-10-19 | 234.95 |
| 2010-10-18 | 232.49 |
| 2010-10-15 | 236.59 |
| 2010-10-14 | 230.85 |
| 2010-10-13 | 226.74 |
| 2010-10-12 | 226.74 |
| 2010-10-11 | 232.49 |
| 2010-10-08 | 234.95 |
| 2010-10-07 | 235.77 |
| 2010-10-06 | 239.88 |
| 2010-10-05 | 228.52 |
| 2010-10-04 | 232.58 |
| 2010-09-30 | 228.52 |
| 2010-09-29 | 232.58 |
| 2010-09-28 | 228.52 |
| 2010-09-27 | 236.63 |
| 2010-09-24 | 229.33 |
| 2010-09-22 | 228.52 |
| 2010-09-21 | 218.79 |
| 2010-09-20 | 216.35 |
| 2010-09-17 | 213.11 |
| 2010-09-16 | 209.86 |
| 2010-09-15 | 218.79 |
| 2010-09-14 | 215.54 |
| 2010-09-13 | 213.92 |
| 2010-09-10 | 212.30 |
| 2010-09-09 | 208.24 |
| 2010-09-08 | 208.24 |
| 2010-09-07 | 217.97 |
| 2010-09-06 | 218.79 |
| 2010-09-03 | 211.49 |
| 2010-09-02 | 221.22 |
| 2010-09-01 | 215.54 |
| 2010-08-31 | 207.43 |
| 2010-08-30 | 205.00 |
| 2010-08-27 | 202.56 |
| 2010-08-26 | 198.51 |
| 2010-08-25 | 200.94 |
| 2010-08-24 | 200.13 |
| 2010-08-23 | 199.32 |
| 2010-08-20 | 208.24 |
| 2010-08-19 | 210.67 |
| 2010-08-18 | 210.67 |
| 2010-08-17 | 205.00 |
| 2010-08-16 | 200.13 |
| 2010-08-13 | 200.13 |
| 2010-08-12 | 201.75 |
| 2010-08-11 | 210.67 |
| 2010-08-10 | 206.62 |
| 2010-08-09 | 215.54 |
| 2010-08-06 | 217.97 |
| 2010-08-05 | 217.16 |
| 2010-08-04 | 215.54 |
| 2010-08-03 | 216.35 |
| 2010-08-02 | 219.60 |
| 2010-07-30 | 215.54 |
| 2010-07-29 | 211.49 |
| 2010-07-28 | 217.97 |
| 2010-07-27 | 209.05 |
| 2010-07-26 | 207.43 |
| 2010-07-23 | 206.62 |
| 2010-07-22 | 203.37 |
| 2010-07-21 | 201.75 |
| 2010-07-20 | 198.51 |
| 2010-07-19 | 195.26 |
| 2010-07-16 | 196.07 |
| 2010-07-15 | 200.94 |
| 2010-07-14 | 199.32 |
| 2010-07-13 | 203.37 |
| 2010-07-12 | 206.62 |
| 2010-07-09 | 208.24 |
| 2010-07-08 | 199.32 |
| 2010-07-07 | 197.70 |
| 2010-07-06 | 199.32 |
| 2010-07-05 | 195.26 |
| 2010-07-02 | 196.07 |
| 2010-06-30 | 199.32 |
| 2010-06-29 | 204.18 |
| 2010-06-28 | 208.24 |
| 2010-06-25 | 203.37 |
| 2010-06-24 | 198.51 |
| 2010-06-23 | 209.86 |
| 2010-06-22 | 203.37 |
| 2010-06-21 | 205.00 |
| 2010-06-18 | 195.26 |
| 2010-06-17 | 185.53 |
| 2010-06-15 | 183.91 |
| 2010-06-14 | 184.72 |
| 2010-06-11 | 178.23 |
| 2010-06-10 | 170.12 |
| 2010-06-09 | 171.74 |
| 2010-06-08 | 170.12 |
| 2010-06-07 | 181.47 |
| 2010-06-04 | 191.21 |
| 2010-06-03 | 196.07 |
| 2010-06-02 | 192.02 |
| 2010-06-01 | 202.56 |
| 2010-05-31 | 208.24 |
| 2010-05-28 | 199.32 |
| 2010-05-27 | 204.18 |
| 2010-05-26 | 192.02 |
| 2010-05-25 | 179.25 |
| 2010-05-24 | 188.03 |
| 2010-05-20 | 186.43 |
| 2010-05-19 | 196.01 |
| 2010-05-18 | 200.79 |
| 2010-05-17 | 197.60 |
| 2010-05-14 | 205.58 |
| 2010-05-13 | 212.76 |
| 2010-05-12 | 201.59 |
| 2010-05-11 | 207.97 |
| 2010-05-10 | 207.97 |
| 2010-05-07 | 207.97 |
| 2010-05-06 | 205.58 |
| 2010-05-05 | 216.75 |
| 2010-05-04 | 222.34 |
| 2010-05-03 | 223.13 |
| 2010-04-30 | 223.93 |
| 2010-04-29 | 223.93 |
| 2010-04-28 | 228.72 |
| 2010-04-27 | 232.71 |
| 2010-04-26 | 246.27 |
| 2010-04-23 | 238.29 |
| 2010-04-22 | 232.71 |
| 2010-04-21 | 239.09 |
| 2010-04-20 | 233.51 |
| 2010-04-19 | 225.53 |
| 2010-04-16 | 230.31 |
| 2010-04-15 | 231.91 |
| 2010-04-14 | 239.09 |
| 2010-04-13 | 239.89 |
| 2010-04-12 | 235.10 |
| 2010-04-09 | 243.88 |
| 2010-04-08 | 242.28 |
| 2010-04-07 | 259.04 |
| 2010-04-01 | 252.65 |
| 2010-03-31 | 235.10 |
| 2010-03-30 | 247.07 |
| 2010-03-29 | 239.09 |
| 2010-03-26 | 232.71 |
| 2010-03-25 | 232.71 |
| 2010-03-24 | 233.51 |
| 2010-03-23 | 232.71 |
| 2010-03-22 | 231.91 |
| 2010-03-19 | 228.72 |
| 2010-03-18 | 233.51 |
| 2010-03-17 | 228.72 |
| 2010-03-16 | 232.71 |
| 2010-03-15 | 234.30 |
| 2010-03-12 | 238.29 |
| 2010-03-11 | 232.71 |
| 2010-03-10 | 236.70 |
| 2010-03-09 | 225.53 |
| 2010-03-08 | 223.93 |
| 2010-03-05 | 223.93 |
| 2010-03-04 | 223.93 |
| 2010-03-03 | 225.53 |
| 2010-03-02 | 219.94 |
| 2010-03-01 | 217.55 |
| 2010-02-26 | 214.36 |
| 2010-02-25 | 211.17 |
| 2010-02-24 | 213.56 |
| 2010-02-23 | 213.56 |
| 2010-02-22 | 207.97 |
| 2010-02-19 | 211.17 |
| 2010-02-18 | 213.56 |
| 2010-02-17 | 214.36 |
| 2010-02-12 | 213.56 |
| 2010-02-11 | 208.77 |
| 2010-02-10 | 208.77 |
| 2010-02-09 | 207.97 |
| 2010-02-08 | 208.77 |
| 2010-02-05 | 223.13 |
| 2010-02-04 | 224.73 |
| 2010-02-03 | 245.47 |
| 2010-02-02 | 241.48 |
| 2010-02-01 | 239.89 |
| 2010-01-29 | 217.55 |
| 2010-01-28 | 212.76 |
| 2010-01-27 | 211.17 |
| 2010-01-26 | 218.35 |
| 2010-01-25 | 222.34 |
| 2010-01-22 | 225.53 |
| 2010-01-21 | 231.11 |
| 2010-01-20 | 241.48 |
| 2010-01-19 | 231.11 |
| 2010-01-18 | 231.91 |
| 2010-01-15 | 237.50 |
| 2010-01-14 | 243.08 |
| 2010-01-13 | 251.06 |
| 2010-01-12 | 256.64 |
| 2010-01-11 | 259.84 |
| 2010-01-08 | 262.23 |
| 2010-01-07 | 261.43 |
| 2010-01-06 | 261.43 |
| 2010-01-05 | 260.63 |
| 2010-01-04 | 266.22 |
| 2009-12-31 | 261.43 |
| 2009-12-30 | 257.44 |
| 2009-12-29 | 252.65 |
| 2009-12-28 | 248.67 |
| 2009-12-24 | 249.46 |
| 2009-12-23 | 251.06 |
| 2009-12-22 | 249.46 |
| 2009-12-21 | 242.28 |
| 2009-12-18 | 239.09 |
| 2009-12-17 | 239.89 |
| 2009-12-16 | 240.69 |
| 2009-12-15 | 240.69 |
| 2009-12-14 | 247.07 |
| 2009-12-11 | 248.67 |
| 2009-12-10 | 251.06 |
| 2009-12-09 | 250.26 |
| 2009-12-08 | 247.87 |
| 2009-12-07 | 253.45 |
| 2009-12-04 | 247.87 |
| 2009-12-03 | 255.05 |
| 2009-12-02 | 255.05 |
| 2009-12-01 | 254.25 |
| 2009-11-30 | 243.88 |
| 2009-11-27 | 238.29 |
| 2009-11-26 | 249.46 |
| 2009-11-25 | 248.67 |
| 2009-11-24 | 243.88 |
| 2009-11-23 | 243.08 |
| 2009-11-20 | 243.88 |
| 2009-11-19 | 250.26 |
| 2009-11-18 | 253.45 |
| 2009-11-17 | 248.67 |
| 2009-11-16 | 246.27 |
| 2009-11-13 | 250.26 |
| 2009-11-12 | 256.64 |
| 2009-11-11 | 247.87 |
| 2009-11-10 | 240.69 |
| 2009-11-09 | 247.07 |
| 2009-11-06 | 236.70 |
| 2009-11-05 | 231.91 |
| 2009-11-04 | 235.90 |
| 2009-11-03 | 233.51 |
| 2009-11-02 | 225.53 |
| 2009-10-30 | 227.12 |
| 2009-10-29 | 223.93 |
| 2009-10-28 | 225.53 |
| 2009-10-27 | 228.72 |
| 2009-10-23 | 238.29 |
| 2009-10-22 | 231.11 |
| 2009-10-21 | 227.12 |
| 2009-10-20 | 229.52 |
| 2009-10-19 | 224.73 |
| 2009-10-16 | 225.53 |
| 2009-10-15 | 228.72 |
| 2009-10-14 | 235.10 |
| 2009-10-13 | 231.11 |
| 2009-10-12 | 221.54 |
| 2009-10-09 | 218.35 |
| 2009-10-08 | 215.16 |
| 2009-10-07 | 209.57 |
| 2009-10-06 | 215.87 |
| 2009-10-05 | 203.27 |
| 2009-10-02 | 203.27 |
| 2009-09-30 | 200.91 |
| 2009-09-29 | 201.69 |
| 2009-09-28 | 191.45 |
| 2009-09-25 | 198.54 |
| 2009-09-24 | 204.06 |
| 2009-09-23 | 202.48 |
| 2009-09-22 | 202.48 |
| 2009-09-21 | 201.69 |
| 2009-09-18 | 201.69 |
| 2009-09-17 | 205.63 |
| 2009-09-16 | 203.27 |
| 2009-09-15 | 197.75 |
| 2009-09-14 | 200.12 |
| 2009-09-11 | 210.36 |
| 2009-09-10 | 209.57 |
| 2009-09-09 | 209.57 |
| 2009-09-08 | 211.15 |
| 2009-09-07 | 205.63 |
| 2009-09-04 | 199.33 |
| 2009-09-03 | 200.91 |
| 2009-09-02 | 199.33 |
| 2009-09-01 | 204.84 |
| 2009-08-31 | 212.72 |
| 2009-08-28 | 214.30 |
| 2009-08-27 | 211.93 |
| 2009-08-26 | 215.08 |
| 2009-08-25 | 223.75 |
| 2009-08-24 | 223.75 |
| 2009-08-21 | 219.02 |
| 2009-08-20 | 212.72 |
| 2009-08-19 | 205.63 |
| 2009-08-18 | 214.30 |
| 2009-08-17 | 215.08 |
| 2009-08-14 | 220.60 |
| 2009-08-13 | 230.05 |
| 2009-08-12 | 234.78 |
| 2009-08-11 | 248.17 |
| 2009-08-10 | 248.17 |
| 2009-08-07 | 242.65 |
| 2009-08-06 | 247.38 |
| 2009-08-05 | 243.44 |
| 2009-08-04 | 254.47 |
| 2009-08-03 | 263.92 |
| 2009-07-31 | 241.87 |
| 2009-07-30 | 240.29 |
| 2009-07-29 | 233.20 |
| 2009-07-28 | 243.44 |
| 2009-07-27 | 230.84 |
| 2009-07-24 | 210.36 |
| 2009-07-23 | 218.24 |
| 2009-07-22 | 217.45 |
| 2009-07-21 | 212.72 |
| 2009-07-20 | 218.24 |
| 2009-07-17 | 222.96 |
| 2009-07-16 | 222.17 |
| 2009-07-15 | 214.30 |
| 2009-07-14 | 209.57 |
| 2009-07-13 | 207.99 |
| 2009-07-10 | 219.81 |
| 2009-07-09 | 211.93 |
| 2009-07-08 | 206.42 |
| 2009-07-07 | 207.21 |
| 2009-07-06 | 215.08 |
| 2009-07-03 | 222.17 |
| 2009-07-02 | 222.17 |
| 2009-06-30 | 200.91 |
| 2009-06-29 | 214.30 |
| 2009-06-26 | 194.60 |
| 2009-06-25 | 191.45 |
| 2009-06-24 | 189.09 |
| 2009-06-23 | 181.21 |
| 2009-06-22 | 192.24 |
| 2009-06-19 | 186.73 |
| 2009-06-18 | 197.75 |
| 2009-06-17 | 182.79 |
| 2009-06-16 | 191.45 |
| 2009-06-15 | 199.33 |
| 2009-06-12 | 208.78 |
| 2009-06-11 | 215.08 |
| 2009-06-10 | 215.08 |
| 2009-06-09 | 222.17 |
| 2009-06-08 | 219.81 |
| 2009-06-05 | 223.75 |
| 2009-06-04 | 219.02 |
| 2009-06-03 | 230.84 |
| 2009-06-02 | 236.35 |
| 2009-06-01 | 224.54 |
| 2009-05-29 | 207.99 |
| 2009-05-27 | 200.12 |
| 2009-05-26 | 196.97 |
| 2009-05-25 | 200.07 |
| 2009-05-22 | 186.89 |
| 2009-05-21 | 165.95 |
| 2009-05-20 | 164.40 |
| 2009-05-19 | 165.18 |
| 2009-05-18 | 169.05 |
| 2009-05-15 | 172.16 |
| 2009-05-14 | 155.10 |
| 2009-05-13 | 150.44 |
| 2009-05-12 | 151.22 |
| 2009-05-11 | 152.77 |
| 2009-05-08 | 158.97 |
| 2009-05-07 | 157.42 |
| 2009-05-06 | 164.40 |
| 2009-05-05 | 159.75 |
| 2009-05-04 | 158.20 |
| 2009-04-30 | 149.67 |
| 2009-04-29 | 148.12 |
| 2009-04-28 | 144.24 |
| 2009-04-27 | 148.89 |
| 2009-04-24 | 155.87 |
| 2009-04-23 | 155.87 |
| 2009-04-22 | 153.55 |
| 2009-04-21 | 166.73 |
| 2009-04-20 | 168.28 |
| 2009-04-17 | 155.10 |
| 2009-04-16 | 170.60 |
| 2009-04-15 | 173.71 |
| 2009-04-14 | 163.63 |
| 2009-04-09 | 158.97 |
| 2009-04-08 | 155.87 |
| 2009-04-07 | 158.20 |
| 2009-04-06 | 148.12 |
| 2009-04-03 | 147.34 |
| 2009-04-02 | 146.57 |
| 2009-04-01 | 141.92 |
| 2009-03-31 | 141.92 |
| 2009-03-30 | 139.59 |
| 2009-03-27 | 139.59 |
| 2009-03-26 | 141.92 |
| 2009-03-25 | 141.14 |
| 2009-03-24 | 142.69 |
| 2009-03-23 | 145.02 |
| 2009-03-20 | 139.59 |
| 2009-03-19 | 147.34 |
| 2009-03-18 | 144.24 |
| 2009-03-17 | 146.57 |
| 2009-03-16 | 141.14 |
| 2009-03-13 | 144.24 |
| 2009-03-12 | 141.14 |
| 2009-03-11 | 145.79 |
| 2009-03-10 | 148.12 |
| 2009-03-09 | 139.59 |
| 2009-03-06 | 145.79 |
| 2009-03-05 | 148.89 |
| 2009-03-04 | 140.36 |
| 2009-03-03 | 132.61 |
| 2009-03-02 | 138.81 |
| 2009-02-27 | 152.77 |
| 2009-02-26 | 149.67 |
| 2009-02-25 | 163.63 |
| 2009-02-24 | 152.00 |
| 2009-02-23 | 159.75 |
| 2009-02-20 | 150.44 |
| 2009-02-19 | 152.00 |
| 2009-02-18 | 153.55 |
| 2009-02-17 | 141.14 |
| 2009-02-16 | 138.04 |
| 2009-02-13 | 140.36 |
| 2009-02-12 | 141.14 |
| 2009-02-11 | 144.24 |
| 2009-02-10 | 141.14 |
| 2009-02-09 | 141.14 |
| 2009-02-06 | 147.34 |
| 2009-02-05 | 136.49 |
| 2009-02-04 | 134.16 |
| 2009-02-03 | 133.39 |
| 2009-02-02 | 136.49 |
| 2009-01-30 | 131.84 |
| 2009-01-29 | 125.63 |
| 2009-01-23 | 137.26 |
| 2009-01-22 | 140.36 |
| 2009-01-21 | 145.02 |
| 2009-01-20 | 145.02 |
| 2009-01-19 | 154.32 |
| 2009-01-16 | 147.34 |
| 2009-01-15 | 150.44 |
| 2009-01-14 | 158.97 |
| 2009-01-13 | 138.81 |
| 2009-01-12 | 140.36 |
| 2009-01-09 | 142.69 |
| 2009-01-08 | 137.26 |
| 2009-01-07 | 137.26 |
| 2009-01-06 | 151.22 |
| 2009-01-05 | 148.12 |
| 2009-01-02 | 138.04 |
| 2008-12-31 | 141.14 |
| 2008-12-30 | 141.14 |
| 2008-12-29 | 144.24 |
| 2008-12-24 | 140.36 |
| 2008-12-23 | 134.94 |
| 2008-12-22 | 141.92 |
| 2008-12-19 | 132.61 |
| 2008-12-18 | 140.36 |
| 2008-12-17 | 149.67 |
| 2008-12-16 | 107.80 |
| 2008-12-15 | 103.92 |
| 2008-12-12 | 88.42 |
| 2008-12-11 | 106.25 |
| 2008-12-10 | 110.90 |
| 2008-12-09 | 109.35 |
| 2008-12-08 | 110.13 |
| 2008-12-05 | 106.25 |
| 2008-12-04 | 105.47 |
| 2008-12-03 | 116.33 |
| 2008-12-02 | 104.70 |
| 2008-12-01 | 101.60 |
| 2008-11-28 | 98.49 |
| 2008-11-27 | 96.94 |
| 2008-11-26 | 96.94 |
| 2008-11-25 | 92.29 |
| 2008-11-24 | 99.27 |
| 2008-11-21 | 74.46 |
| 2008-11-20 | 76.01 |
| 2008-11-19 | 81.44 |
| 2008-11-18 | 83.76 |
| 2008-11-17 | 82.99 |
| 2008-11-14 | 76.01 |
| 2008-11-13 | 82.21 |
| 2008-11-12 | 85.31 |
| 2008-11-11 | 97.72 |
| 2008-11-10 | 109.35 |
| 2008-11-07 | 84.54 |
| 2008-11-06 | 81.44 |
| 2008-11-05 | 91.52 |
| 2008-11-04 | 76.78 |
| 2008-11-03 | 62.83 |
| 2008-10-31 | 78.34 |
| 2008-10-30 | 66.70 |
| 2008-10-29 | 62.83 |
| 2008-10-28 | 65.15 |
| 2008-10-27 | 40.34 |
| 2008-10-24 | 45.77 |
| 2008-10-23 | 34.14 |
| 2008-10-22 | 28.71 |
| 2008-10-21 | 34.14 |
| 2008-10-20 | 33.36 |
| 2008-10-17 | 29.49 |
| 2008-10-16 | 39.57 |
| 2008-10-15 | 52.75 |
| 2008-10-14 | 47.32 |
| 2008-10-13 | 43.44 |
| 2008-10-10 | 35.69 |
| 2008-10-09 | 41.12 |
| 2008-10-08 | 47.32 |
| 2008-10-06 | 65.93 |
| 2008-10-03 | 69.03 |
| 2008-10-02 | 55.07 |
| 2008-09-30 | 39.57 |
| 2008-09-29 | 58.18 |
| 2008-09-26 | 71.36 |
| 2008-09-25 | 68.26 |
| 2008-09-24 | 64.45 |
| 2008-09-23 | 69.02 |
| 2008-09-22 | 75.87 |
| 2008-09-19 | 75.11 |
| 2008-09-18 | 70.54 |
| 2008-09-17 | 75.11 |
| 2008-09-16 | 71.30 |
| 2008-09-12 | 71.30 |
| 2008-09-11 | 69.78 |
| 2008-09-10 | 77.39 |
| 2008-09-09 | 81.20 |
| 2008-09-08 | 81.96 |
| 2008-09-05 | 79.68 |
| 2008-09-04 | 82.72 |
| 2008-09-03 | 81.96 |
| 2008-09-02 | 93.38 |
| 2008-09-01 | 99.47 |
| 2008-08-29 | 103.28 |
| 2008-08-28 | 105.56 |
| 2008-08-27 | 105.56 |
| 2008-08-26 | 107.84 |
| 2008-08-25 | 115.46 |
| 2008-08-21 | 106.32 |
| 2008-08-20 | 106.32 |
| 2008-08-19 | 97.95 |
| 2008-08-18 | 100.23 |
| 2008-08-15 | 110.89 |
| 2008-08-14 | 112.41 |
| 2008-08-13 | 104.80 |
| 2008-08-12 | 114.70 |
| 2008-08-11 | 122.31 |
| 2008-08-08 | 118.50 |
| 2008-08-07 | 115.46 |
| 2008-08-05 | 120.03 |
| 2008-08-04 | 128.40 |
| 2008-08-01 | 131.45 |
| 2008-07-31 | 131.45 |
| 2008-07-30 | 129.16 |
| 2008-07-29 | 131.45 |
| 2008-07-28 | 132.97 |
| 2008-07-25 | 132.21 |
| 2008-07-24 | 136.01 |
| 2008-07-23 | 136.01 |
| 2008-07-22 | 125.36 |
| 2008-07-21 | 125.36 |
| 2008-07-18 | 120.03 |
| 2008-07-17 | 118.50 |
| 2008-07-16 | 116.98 |
| 2008-07-15 | 107.84 |
| 2008-07-14 | 117.74 |
| 2008-07-11 | 123.83 |
| 2008-07-10 | 128.40 |
| 2008-07-09 | 130.69 |
| 2008-07-08 | 125.36 |
| 2008-07-07 | 127.64 |
| 2008-07-04 | 120.03 |
| 2008-07-03 | 129.16 |
| 2008-07-02 | 134.49 |
| 2008-06-30 | 140.58 |
| 2008-06-27 | 149.72 |
| 2008-06-26 | 136.78 |
| 2008-06-25 | 147.43 |
| 2008-06-24 | 148.96 |
| 2008-06-23 | 155.81 |
| 2008-06-20 | 158.85 |
| 2008-06-19 | 145.91 |
| 2008-06-18 | 152.76 |
| 2008-06-17 | 145.15 |
| 2008-06-16 | 139.82 |
| 2008-06-13 | 136.01 |
| 2008-06-12 | 152.00 |
| 2008-06-11 | 166.47 |
| 2008-06-10 | 167.22 |
| 2008-06-06 | 175.45 |
| 2008-06-05 | 164.97 |
| 2008-06-04 | 174.70 |
| 2008-06-03 | 174.70 |
| 2008-06-02 | 177.70 |
| 2008-05-30 | 171.71 |
| 2008-05-29 | 175.45 |
| 2008-05-28 | 176.20 |
| 2008-05-27 | 179.94 |
| 2008-05-26 | 176.20 |
| 2008-05-23 | 179.94 |
| 2008-05-22 | 179.19 |
| 2008-05-21 | 181.44 |
| 2008-05-20 | 184.43 |
| 2008-05-19 | 182.19 |
| 2008-05-16 | 178.44 |
| 2008-05-15 | 175.45 |
| 2008-05-14 | 179.19 |
| 2008-05-13 | 176.20 |
| 2008-05-09 | 179.94 |
| 2008-05-08 | 186.68 |
| 2008-05-07 | 190.42 |
| 2008-05-06 | 195.66 |
| 2008-05-05 | 190.42 |
| 2008-05-02 | 188.92 |
| 2008-04-30 | 185.93 |
| 2008-04-29 | 185.18 |
| 2008-04-28 | 186.68 |
| 2008-04-25 | 185.93 |
| 2008-04-24 | 182.19 |
| 2008-04-23 | 179.94 |
| 2008-04-22 | 184.43 |
| 2008-04-21 | 185.18 |
| 2008-04-18 | 179.19 |
| 2008-04-17 | 176.95 |
| 2008-04-16 | 184.43 |
| 2008-04-15 | 182.19 |
| 2008-04-14 | 178.44 |
| 2008-04-11 | 185.18 |
| 2008-04-10 | 178.44 |
| 2008-04-09 | 183.68 |
| 2008-04-08 | 181.44 |
| 2008-04-07 | 191.17 |
| 2008-04-03 | 188.92 |
| 2008-04-02 | 191.17 |
| 2008-04-01 | 183.68 |
| 2008-03-31 | 189.67 |
| 2008-03-28 | 180.69 |
| 2008-03-27 | 170.21 |
| 2008-03-26 | 168.71 |
| 2008-03-25 | 166.47 |
| 2008-03-20 | 164.22 |
| 2008-03-19 | 162.73 |
| 2008-03-18 | 168.71 |
| 2008-03-17 | 170.21 |
| 2008-03-14 | 197.16 |
| 2008-03-13 | 187.43 |
| 2008-03-12 | 188.92 |
| 2008-03-11 | 197.16 |
| 2008-03-10 | 185.93 |
| 2008-03-07 | 193.41 |
| 2008-03-06 | 199.40 |
| 2008-03-05 | 202.40 |
| 2008-03-04 | 195.66 |
| 2008-03-03 | 201.65 |
| 2008-02-29 | 215.12 |
| 2008-02-28 | 214.37 |
| 2008-02-27 | 212.88 |
| 2008-02-26 | 193.41 |
| 2008-02-25 | 198.65 |
| 2008-02-22 | 191.17 |
| 2008-02-21 | 181.44 |
| 2008-02-20 | 184.43 |
| 2008-02-19 | 164.97 |
| 2008-02-18 | 161.23 |
| 2008-02-15 | 172.46 |
| 2008-02-14 | 170.21 |
| 2008-02-13 | 164.22 |
| 2008-02-12 | 162.73 |
| 2008-02-11 | 161.23 |
| 2008-02-06 | 174.70 |
| 2008-02-05 | 177.70 |
| 2008-02-04 | 178.44 |
| 2008-02-01 | 169.46 |
| 2008-01-31 | 166.47 |
| 2008-01-30 | 169.46 |
| 2008-01-29 | 159.73 |
| 2008-01-28 | 166.47 |
| 2008-01-25 | 180.69 |
| 2008-01-24 | 173.95 |
| 2008-01-23 | 170.21 |
| 2008-01-22 | 151.50 |
| 2008-01-21 | 183.68 |
| 2008-01-18 | 197.16 |
| 2008-01-17 | 208.38 |
| 2008-01-16 | 197.91 |
| 2008-01-15 | 217.37 |
| 2008-01-14 | 223.35 |
| 2008-01-11 | 231.59 |
| 2008-01-10 | 223.35 |
| 2008-01-09 | 227.10 |
| 2008-01-08 | 229.34 |
| 2008-01-07 | 225.60 |
| 2008-01-04 | 236.83 |
| 2008-01-03 | 239.82 |
| 2008-01-02 | 239.82 |
| 2007-12-31 | 233.08 |
| 2007-12-28 | 228.59 |
| 2007-12-27 | 221.86 |
| 2007-12-24 | 227.10 |
| 2007-12-21 | 221.86 |
| 2007-12-20 | 207.64 |
| 2007-12-19 | 211.38 |
| 2007-12-18 | 212.13 |
| 2007-12-17 | 199.40 |
| 2007-12-14 | 211.38 |
| 2007-12-13 | 212.13 |
| 2007-12-12 | 224.85 |
| 2007-12-11 | 230.84 |
| 2007-12-10 | 228.59 |
| 2007-12-07 | 229.34 |
| 2007-12-06 | 235.33 |
| 2007-12-05 | 235.33 |
| 2007-12-04 | 236.83 |
| 2007-12-03 | 234.58 |
| 2007-11-30 | 237.58 |
| 2007-11-29 | 237.58 |
| 2007-11-28 | 227.85 |
| 2007-11-27 | 235.33 |
| 2007-11-26 | 236.83 |
| 2007-11-23 | 218.11 |
| 2007-11-22 | 226.35 |
| 2007-11-21 | 234.58 |
| 2007-11-20 | 245.81 |
| 2007-11-19 | 246.56 |
| 2007-11-16 | 257.79 |
| 2007-11-15 | 257.79 |
| 2007-11-14 | 248.05 |
| 2007-11-13 | 233.08 |
| 2007-11-12 | 248.05 |
| 2007-11-09 | 262.28 |
| 2007-11-08 | 265.27 |
| 2007-11-07 | 275.00 |
| 2007-11-06 | 277.25 |
| 2007-11-05 | 269.01 |
| 2007-11-02 | 279.49 |
| 2007-11-01 | 289.22 |
| 2007-10-31 | 294.46 |
| 2007-10-30 | 292.22 |
| 2007-10-29 | 301.95 |
| 2007-10-26 | 282.49 |
| 2007-10-25 | 269.76 |
| 2007-10-24 | 268.26 |
| 2007-10-23 | 271.26 |
| 2007-10-22 | 270.51 |
| 2007-10-18 | 274.25 |
| 2007-10-17 | 275.75 |
| 2007-10-16 | 274.25 |
| 2007-10-15 | 279.49 |
| 2007-10-12 | 280.99 |
| 2007-10-11 | 286.98 |
| 2007-10-10 | 282.49 |
| 2007-10-09 | 283.23 |
| 2007-10-08 | 286.98 |
| 2007-10-05 | 290.72 |
| 2007-10-04 | 275.00 |
| 2007-10-03 | 280.99 |
| 2007-10-02 | 295.81 |
| 2007-09-28 | 295.07 |
| 2007-09-27 | 260.98 |
| 2007-09-25 | 258.75 |
| 2007-09-24 | 261.72 |
| 2007-09-21 | 274.32 |
| 2007-09-20 | 269.13 |
| 2007-09-19 | 268.39 |
| 2007-09-18 | 260.23 |
| 2007-09-17 | 260.98 |
| 2007-09-14 | 265.42 |
| 2007-09-13 | 274.32 |
| 2007-09-12 | 260.98 |
| 2007-09-11 | 262.46 |
| 2007-09-10 | 266.16 |
| 2007-09-07 | 266.16 |
| 2007-09-06 | 267.65 |
| 2007-09-05 | 269.87 |
| 2007-09-04 | 276.54 |
| 2007-09-03 | 275.06 |
| 2007-08-31 | 262.46 |
| 2007-08-30 | 258.75 |
| 2007-08-29 | 244.67 |
| 2007-08-28 | 256.53 |
| 2007-08-27 | 265.42 |
| 2007-08-24 | 238.00 |
| 2007-08-23 | 240.96 |
| 2007-08-22 | 223.17 |
| 2007-08-21 | 223.17 |
| 2007-08-20 | 232.07 |
| 2007-08-17 | 202.42 |
| 2007-08-16 | 217.24 |
| 2007-08-15 | 237.26 |
| 2007-08-14 | 243.93 |
| 2007-08-13 | 246.15 |
| 2007-08-10 | 232.07 |
| 2007-08-09 | 253.56 |
| 2007-08-08 | 242.45 |
| 2007-08-07 | 230.59 |
| 2007-08-06 | 245.41 |
| 2007-08-03 | 259.49 |
| 2007-08-02 | 259.49 |
| 2007-08-01 | 269.87 |
| 2007-07-31 | 286.18 |
| 2007-07-30 | 290.63 |
| 2007-07-27 | 278.77 |
| 2007-07-26 | 298.04 |
| 2007-07-25 | 317.31 |
| 2007-07-24 | 285.44 |
| 2007-07-23 | 285.44 |
| 2007-07-20 | 278.77 |
| 2007-07-19 | 275.06 |
| 2007-07-18 | 269.87 |
| 2007-07-17 | 268.39 |
| 2007-07-16 | 263.94 |
| 2007-07-13 | 269.13 |
| 2007-07-12 | 273.58 |
| 2007-07-11 | 265.42 |
| 2007-07-10 | 273.58 |
| 2007-07-09 | 280.25 |
| 2007-07-06 | 276.54 |
| 2007-07-05 | 252.08 |
| 2007-07-04 | 248.38 |
| 2007-07-03 | 250.60 |
| 2007-06-29 | 238.00 |
| 2007-06-28 | 240.22 |
| 2007-06-27 | 237.26 |
| 2007-06-26 | 240.96 |
| 2007-06-25 | 249.86 |
| 2007-06-22 | 252.08 |
| 2007-06-21 | 245.41 |
| 2007-06-20 | 249.12 |
| 2007-06-18 | 243.19 |
| 2007-06-15 | 249.86 |
| 2007-06-14 | 253.56 |
| 2007-06-13 | 251.34 |
| 2007-06-12 | 257.27 |
| 2007-06-11 | 252.08 |
| 2007-06-08 | 249.86 |
| 2007-06-07 | 256.53 |
| 2007-06-06 | 260.23 |
| 2007-06-05 | 252.08 |
| 2007-06-04 | 254.31 |
| 2007-06-01 | 244.77 |
| 2007-05-31 | 233.03 |
| 2007-05-30 | 219.83 |
| 2007-05-29 | 230.83 |
| 2007-05-28 | 235.23 |
| 2007-05-25 | 231.57 |
| 2007-05-23 | 229.36 |
| 2007-05-22 | 224.23 |
| 2007-05-21 | 222.03 |
| 2007-05-18 | 219.83 |
| 2007-05-17 | 223.50 |
| 2007-05-16 | 233.77 |
| 2007-05-15 | 233.03 |
| 2007-05-14 | 226.43 |
| 2007-05-11 | 212.49 |
| 2007-05-10 | 218.36 |
| 2007-05-09 | 219.09 |
| 2007-05-08 | 215.43 |
| 2007-05-07 | 222.03 |
| 2007-05-04 | 216.16 |
| 2007-05-03 | 208.09 |
| 2007-05-02 | 204.42 |
| 2007-04-30 | 211.03 |
| 2007-04-27 | 214.69 |
| 2007-04-26 | 213.96 |
| 2007-04-25 | 216.89 |
| 2007-04-24 | 219.83 |
| 2007-04-23 | 228.63 |
| 2007-04-20 | 218.36 |
| 2007-04-19 | 206.62 |
| 2007-04-18 | 211.03 |
| 2007-04-17 | 212.49 |
| 2007-04-16 | 219.09 |
| 2007-04-13 | 224.96 |
| 2007-04-12 | 229.36 |
| 2007-04-11 | 226.43 |
| 2007-04-10 | 213.23 |
| 2007-04-04 | 213.23 |
| 2007-04-03 | 206.62 |
| 2007-04-02 | 207.36 |
| 2007-03-30 | 205.89 |
| 2007-03-29 | 205.89 |
| 2007-03-28 | 205.89 |
| 2007-03-27 | 208.09 |
| 2007-03-26 | 209.56 |
| 2007-03-23 | 205.89 |
| 2007-03-22 | 201.49 |
| 2007-03-21 | 192.69 |
| 2007-03-20 | 190.49 |
| 2007-03-19 | 189.02 |
| 2007-03-16 | 189.02 |
| 2007-03-15 | 192.69 |
| 2007-03-14 | 190.49 |
| 2007-03-13 | 197.82 |
| 2007-03-12 | 204.42 |
| 2007-03-09 | 197.82 |
| 2007-03-08 | 191.95 |
| 2007-03-07 | 182.42 |
| 2007-03-06 | 184.62 |
| 2007-03-05 | 178.75 |
| 2007-03-02 | 193.42 |
| 2007-03-01 | 201.49 |
| 2007-02-28 | 200.76 |
| 2007-02-27 | 215.43 |
| 2007-02-26 | 224.96 |
| 2007-02-23 | 216.16 |
| 2007-02-22 | 216.89 |
| 2007-02-21 | 223.50 |
| 2007-02-16 | 224.96 |
| 2007-02-15 | 227.90 |
| 2007-02-14 | 205.89 |
| 2007-02-13 | 203.69 |
| 2007-02-12 | 204.42 |
| 2007-02-09 | 202.96 |
| 2007-02-08 | 197.82 |
| 2007-02-07 | 197.82 |
| 2007-02-06 | 201.49 |
| 2007-02-05 | 201.49 |
| 2007-02-02 | 194.15 |
| 2007-02-01 | 192.69 |
| 2007-01-31 | 191.95 |
| 2007-01-30 | 191.22 |
| 2007-01-29 | 189.75 |
| 2007-01-26 | 189.75 |
| 2007-01-25 | 198.56 |
| 2007-01-24 | 200.76 |
| 2007-01-23 | 186.08 |
| 2007-01-22 | 189.02 |
| 2007-01-19 | 188.29 |
| 2007-01-18 | 167.75 |
| 2007-01-17 | 167.75 |
| 2007-01-16 | 169.21 |
| 2007-01-15 | 171.41 |
| 2007-01-12 | 169.21 |
| 2007-01-11 | 164.08 |
| 2007-01-10 | 169.21 |
| 2007-01-09 | 170.68 |
| 2007-01-08 | 175.82 |
| 2007-01-05 | 179.48 |
| 2007-01-04 | 165.55 |
| 2007-01-03 | 162.61 |
| 2007-01-02 | 157.48 |
| 2006-12-29 | 157.48 |
| 2006-12-28 | 158.94 |
| 2006-12-27 | 154.54 |
| 2006-12-22 | 158.21 |
| 2006-12-21 | 158.94 |
| 2006-12-20 | 161.14 |
| 2006-12-19 | 157.48 |
| 2006-12-18 | 161.88 |
| 2006-12-15 | 164.08 |
| 2006-12-14 | 153.08 |
| 2006-12-13 | 152.34 |
| 2006-12-12 | 154.54 |
| 2006-12-11 | 153.81 |
| 2006-12-08 | 156.01 |
| 2006-12-07 | 156.74 |
| 2006-12-06 | 163.34 |
| 2006-12-05 | 159.68 |
| 2006-12-04 | 155.28 |
| 2006-12-01 | 149.41 |
| 2006-11-30 | 150.14 |
| 2006-11-29 | 153.08 |
| 2006-11-28 | 150.14 |
| 2006-11-27 | 158.94 |
| 2006-11-24 | 156.01 |
| 2006-11-23 | 156.01 |
| 2006-11-22 | 159.68 |
| 2006-11-21 | 155.28 |
| 2006-11-20 | 153.81 |
| 2006-11-17 | 162.61 |
| 2006-11-16 | 146.47 |
| 2006-11-15 | 142.07 |
| 2006-11-14 | 139.87 |
| 2006-11-13 | 148.67 |
| 2006-11-10 | 150.87 |
| 2006-11-09 | 149.41 |
| 2006-11-08 | 134.00 |
| 2006-11-07 | 137.67 |
| 2006-11-06 | 136.20 |
| 2006-11-03 | 136.94 |
| 2006-11-02 | 141.34 |
| 2006-11-01 | 138.40 |
| 2006-10-31 | 137.67 |
| 2006-10-27 | 137.67 |
| 2006-10-26 | 140.60 |
| 2006-10-25 | 139.87 |
| 2006-10-24 | 135.47 |
| 2006-10-23 | 139.87 |
| 2006-10-20 | 141.34 |
| 2006-10-19 | 142.81 |
| 2006-10-18 | 131.07 |
| 2006-10-17 | 124.47 |
| 2006-10-16 | 128.13 |
| 2006-10-13 | 127.40 |
| 2006-10-12 | 127.40 |
| 2006-10-11 | 127.40 |
| 2006-10-10 | 127.40 |
| 2006-10-09 | 127.40 |
| 2006-10-06 | 126.67 |
| 2006-10-05 | 127.40 |
| 2006-10-04 | 121.53 |
| 2006-10-03 | 124.47 |
| 2006-09-29 | 127.40 |
| 2006-09-28 | 128.84 |
| 2006-09-27 | 127.40 |
| 2006-09-26 | 123.79 |
| 2006-09-25 | 128.12 |
| 2006-09-22 | 129.57 |
| 2006-09-21 | 130.29 |
| 2006-09-20 | 128.84 |
| 2006-09-19 | 127.40 |
| 2006-09-18 | 128.12 |
| 2006-09-15 | 127.40 |
| 2006-09-14 | 127.40 |
| 2006-09-13 | 123.07 |
| 2006-09-12 | 120.18 |
| 2006-09-11 | 120.90 |
| 2006-09-08 | 120.18 |
| 2006-09-07 | 121.63 |
| 2006-09-06 | 123.79 |
| 2006-09-05 | 121.63 |
| 2006-09-04 | 123.07 |
| 2006-09-01 | 118.74 |
| 2006-08-31 | 118.02 |
| 2006-08-30 | 118.74 |
| 2006-08-29 | 115.85 |
| 2006-08-28 | 115.85 |
| 2006-08-25 | 115.13 |
| 2006-08-24 | 115.13 |
| 2006-08-23 | 113.68 |
| 2006-08-22 | 112.24 |
| 2006-08-21 | 114.41 |
| 2006-08-18 | 115.85 |
| 2006-08-17 | 112.96 |
| 2006-08-16 | 116.57 |
| 2006-08-15 | 112.96 |
| 2006-08-14 | 112.24 |
| 2006-08-11 | 112.96 |
| 2006-08-10 | 109.35 |
| 2006-08-09 | 110.80 |
| 2006-08-08 | 107.91 |
| 2006-08-07 | 109.35 |
| 2006-08-04 | 110.08 |
| 2006-08-03 | 117.29 |
| 2006-08-02 | 118.74 |
| 2006-08-01 | 119.46 |
| 2006-07-31 | 118.74 |
| 2006-07-28 | 118.02 |
| 2006-07-27 | 123.07 |
| 2006-07-26 | 113.68 |
| 2006-07-25 | 113.68 |
| 2006-07-24 | 115.13 |
| 2006-07-21 | 116.57 |
| 2006-07-20 | 120.18 |
| 2006-07-19 | 118.38 |
| 2006-07-18 | 116.57 |
| 2006-07-17 | 112.96 |
| 2006-07-14 | 112.96 |
| 2006-07-13 | 116.57 |
| 2006-07-12 | 123.79 |
| 2006-07-11 | 123.79 |
| 2006-07-10 | 123.79 |
| 2006-07-07 | 127.40 |
| 2006-07-06 | 129.21 |
| 2006-07-05 | 120.18 |
| 2006-07-04 | 123.79 |
| 2006-07-03 | 127.40 |
| 2006-06-30 | 114.77 |
| 2006-06-29 | 105.74 |
| 2006-06-28 | 105.74 |
| 2006-06-27 | 107.55 |
| 2006-06-26 | 105.74 |
| 2006-06-23 | 103.94 |
| 2006-06-22 | 102.13 |
| 2006-06-21 | 93.11 |
| 2006-06-20 | 96.72 |
| 2006-06-19 | 102.13 |
| 2006-06-16 | 105.74 |
| 2006-06-15 | 98.52 |
| 2006-06-14 | 96.72 |
| 2006-06-13 | 98.52 |
| 2006-06-12 | 103.94 |
| 2006-06-09 | 100.33 |
| 2006-06-08 | 94.91 |
| 2006-06-07 | 102.13 |
| 2006-06-06 | 109.35 |
| 2006-06-05 | 109.35 |
| 2006-06-02 | 105.74 |
| 2006-06-01 | 109.35 |
| 2006-05-30 | 102.13 |
| 2006-05-29 | 105.68 |
| 2006-05-26 | 105.68 |
| 2006-05-25 | 103.91 |
| 2006-05-24 | 112.77 |
| 2006-05-23 | 111.00 |
| 2006-05-22 | 105.68 |
| 2006-05-19 | 116.32 |
| 2006-05-18 | 119.87 |
| 2006-05-17 | 128.73 |
| 2006-05-16 | 128.73 |
| 2006-05-15 | 125.18 |
| 2006-05-12 | 132.28 |
| 2006-05-11 | 134.05 |
| 2006-05-10 | 139.37 |
| 2006-05-09 | 139.37 |
| 2006-05-08 | 144.69 |
| 2006-05-04 | 139.37 |
| 2006-05-03 | 139.37 |
| 2006-05-02 | 137.60 |
| 2006-04-28 | 130.50 |
| 2006-04-27 | 128.73 |
| 2006-04-26 | 126.96 |
| 2006-04-25 | 130.50 |
| 2006-04-24 | 141.14 |
| 2006-04-21 | 142.92 |
| 2006-04-20 | 148.23 |
| 2006-04-19 | 153.55 |
| 2006-04-18 | 142.92 |
| 2006-04-13 | 148.23 |
| 2006-04-12 | 153.55 |
| 2006-04-11 | 160.65 |
| 2006-04-10 | 162.42 |
| 2006-04-07 | 162.42 |
| 2006-04-06 | 155.33 |
| 2006-04-04 | 148.23 |
| 2006-04-03 | 150.01 |
| 2006-03-31 | 146.46 |
| 2006-03-30 | 139.37 |
| 2006-03-29 | 144.69 |
| 2006-03-28 | 146.46 |
| 2006-03-27 | 150.01 |
| 2006-03-24 | 150.01 |
| 2006-03-23 | 150.01 |
| 2006-03-22 | 150.01 |
| 2006-03-21 | 150.01 |
| 2006-03-20 | 146.46 |
| 2006-03-17 | 144.69 |
| 2006-03-16 | 146.46 |
| 2006-03-15 | 142.92 |
| 2006-03-14 | 139.37 |
| 2006-03-13 | 137.60 |
| 2006-03-10 | 132.28 |
| 2006-03-09 | 134.05 |
| 2006-03-08 | 137.60 |
| 2006-03-07 | 139.37 |
| 2006-03-06 | 146.46 |
| 2006-03-03 | 150.01 |
| 2006-03-02 | 148.23 |
| 2006-03-01 | 150.01 |
| 2006-02-28 | 151.78 |
| 2006-02-27 | 151.78 |
| 2006-02-24 | 141.14 |
| 2006-02-23 | 144.69 |
| 2006-02-22 | 144.69 |
| 2006-02-21 | 139.37 |
| 2006-02-20 | 139.37 |
| 2006-02-17 | 135.82 |
| 2006-02-16 | 142.92 |
| 2006-02-15 | 144.69 |
| 2006-02-14 | 144.69 |
| 2006-02-13 | 150.01 |
| 2006-02-10 | 148.23 |
| 2006-02-09 | 141.14 |
| 2006-02-08 | 142.92 |
| 2006-02-07 | 151.78 |
| 2006-02-06 | 148.23 |
| 2006-02-03 | 139.37 |
| 2006-02-02 | 151.78 |
| 2006-02-01 | 134.05 |
| 2006-01-27 | 125.18 |
| 2006-01-26 | 123.41 |
| 2006-01-25 | 128.73 |
| 2006-01-24 | 126.96 |
| 2006-01-23 | 121.64 |
| 2006-01-20 | 125.18 |
| 2006-01-19 | 121.64 |
| 2006-01-18 | 123.41 |
| 2006-01-17 | 111.00 |
| 2006-01-16 | 119.87 |
| 2006-01-13 | 119.87 |
| 2006-01-12 | 118.09 |
| 2006-01-11 | 118.09 |
| 2006-01-10 | 116.32 |
| 2006-01-09 | 116.32 |
| 2006-01-06 | 109.23 |
| 2006-01-05 | 111.00 |
| 2006-01-04 | 112.77 |
| 2006-01-03 | 111.00 |
| 2005-12-30 | 105.68 |
| 2005-12-29 | 103.91 |
| 2005-12-28 | 109.23 |
| 2005-12-23 | 105.68 |
| 2005-12-22 | 103.91 |
| 2005-12-21 | 111.00 |
| 2005-12-20 | 96.81 |
| 2005-12-19 | 98.59 |
| 2005-12-16 | 100.36 |
| 2005-12-15 | 93.27 |
| 2005-12-14 | 95.04 |
| 2005-12-13 | 95.04 |
| 2005-12-12 | 96.81 |
| 2005-12-09 | 98.59 |
| 2005-12-08 | 98.59 |
| 2005-12-07 | 102.13 |
| 2005-12-06 | 96.81 |
| 2005-12-05 | 100.36 |
| 2005-12-02 | 100.36 |
| 2005-12-01 | 98.59 |
| 2005-11-30 | 96.81 |
| 2005-11-29 | 98.59 |
| 2005-11-28 | 100.36 |
| 2005-11-25 | 91.50 |
| 2005-11-24 | 89.72 |
| 2005-11-23 | 91.50 |
| 2005-11-22 | 89.72 |
| 2005-11-21 | 93.27 |
| 2005-11-18 | 96.81 |
| 2005-11-17 | 93.27 |
| 2005-11-16 | 89.72 |
| 2005-11-15 | 95.04 |
| 2005-11-14 | 89.72 |
| 2005-11-11 | 91.50 |
| 2005-11-10 | 93.27 |
| 2005-11-09 | 80.86 |
| 2005-11-08 | 80.86 |
| 2005-11-07 | 80.86 |
| 2005-11-04 | 80.86 |
| 2005-11-03 | 82.63 |
| 2005-11-02 | 79.08 |
| 2005-11-01 | 79.08 |
| 2005-10-31 | 75.54 |
| 2005-10-28 | 73.76 |
| 2005-10-27 | 73.76 |
| 2005-10-26 | 75.54 |
| 2005-10-25 | 82.63 |
| 2005-10-24 | 84.40 |
| 2005-10-21 | 86.18 |
| 2005-10-20 | 82.63 |
| 2005-10-19 | 79.08 |
| 2005-10-18 | 89.72 |
| 2005-10-17 | 84.40 |
| 2005-10-14 | 82.63 |
| 2005-10-13 | 89.72 |
| 2005-10-12 | 91.50 |
| 2005-10-10 | 96.81 |
| 2005-10-07 | 93.27 |
| 2005-10-06 | 95.04 |
| 2005-10-05 | 100.36 |
| 2005-10-04 | 103.91 |
| 2005-10-03 | 93.27 |
| 2005-09-30 | 90.43 |
| 2005-09-29 | 85.19 |
| 2005-09-28 | 86.94 |
| 2005-09-27 | 83.44 |
| 2005-09-26 | 85.19 |
| 2005-09-23 | 90.43 |
| 2005-09-22 | 81.70 |
| 2005-09-21 | 85.19 |
| 2005-09-20 | 88.68 |
| 2005-09-16 | 86.94 |
| 2005-09-15 | 88.68 |
| 2005-09-14 | 88.68 |
| 2005-09-13 | 81.70 |
| 2005-09-12 | 83.44 |
| 2005-09-09 | 83.44 |
| 2005-09-08 | 85.19 |
| 2005-09-07 | 83.44 |
| 2005-09-06 | 85.19 |
| 2005-09-05 | 81.70 |
| 2005-09-02 | 76.45 |
| 2005-09-01 | 76.45 |
| 2005-08-31 | 69.47 |
| 2005-08-30 | 67.72 |
| 2005-08-29 | 67.72 |
| 2005-08-26 | 69.47 |
| 2005-08-25 | 67.72 |
| 2005-08-24 | 67.72 |
| 2005-08-23 | 67.72 |
| 2005-08-22 | 69.47 |
| 2005-08-19 | 69.47 |
| 2005-08-18 | 69.47 |
| 2005-08-17 | 74.71 |
| 2005-08-16 | 74.71 |
| 2005-08-15 | 76.45 |
| 2005-08-12 | 78.20 |
| 2005-08-11 | 79.95 |
| 2005-08-10 | 79.95 |
| 2005-08-09 | 74.71 |
| 2005-08-08 | 78.20 |
| 2005-08-05 | 74.71 |
| 2005-08-04 | 76.45 |
| 2005-08-03 | 78.20 |
| 2005-08-02 | 74.71 |
| 2005-08-01 | 69.47 |
| 2005-07-29 | 71.21 |
| 2005-07-28 | 69.47 |
| 2005-07-27 | 69.47 |
| 2005-07-26 | 71.21 |
| 2005-07-25 | 64.23 |
| 2005-07-22 | 65.97 |
| 2005-07-21 | 64.23 |
| 2005-07-20 | 58.98 |
| 2005-07-19 | 58.98 |
| 2005-07-18 | 57.24 |
| 2005-07-15 | 57.24 |
| 2005-07-14 | 58.98 |
| 2005-07-13 | 62.48 |
| 2005-07-12 | 57.24 |
| 2005-07-11 | 55.49 |
| 2005-07-08 | 53.74 |
| 2005-07-07 | 52.00 |
| 2005-07-06 | 58.98 |
| 2005-07-05 | 57.24 |
| 2005-07-04 | 57.24 |
| 2005-06-30 | 58.98 |
| 2005-06-29 | 60.73 |
| 2005-06-28 | 62.48 |
| 2005-06-27 | 60.73 |
| 2005-06-24 | 60.73 |
| 2005-06-23 | 60.73 |
| 2005-06-22 | 60.73 |
| 2005-06-21 | 53.74 |
| 2005-06-20 | 52.00 |
| 2005-06-17 | 53.74 |
| 2005-06-16 | 55.49 |
| 2005-06-15 | 53.74 |
| 2005-06-14 | 50.25 |
| 2005-06-13 | 53.74 |
| 2005-06-10 | 55.49 |
| 2005-06-09 | 58.98 |
| 2005-06-08 | 60.73 |
| 2005-06-07 | 53.74 |
| 2005-06-06 | 57.24 |
| 2005-06-03 | 54.79 |
| 2005-06-02 | 53.07 |
| 2005-06-01 | 54.79 |
| 2005-05-31 | 54.79 |
| 2005-05-30 | 49.63 |
| 2005-05-27 | 46.19 |
| 2005-05-26 | 44.47 |
| 2005-05-25 | 42.75 |
| 2005-05-24 | 46.19 |
| 2005-05-23 | 42.75 |
| 2005-05-20 | 44.47 |
| 2005-05-19 | 44.47 |
| 2005-05-18 | 44.47 |
| 2005-05-17 | 46.19 |
| 2005-05-13 | 49.63 |
| 2005-05-12 | 49.63 |
| 2005-05-11 | 47.91 |
| 2005-05-10 | 49.63 |
| 2005-05-09 | 53.07 |
| 2005-05-06 | 49.63 |
| 2005-05-05 | 51.35 |
| 2005-05-04 | 46.19 |
| 2005-05-03 | 46.19 |
| 2005-04-29 | 42.75 |
| 2005-04-28 | 49.63 |
| 2005-04-27 | 51.35 |
| 2005-04-26 | 54.79 |
| 2005-04-25 | 44.47 |
| 2005-04-22 | 47.91 |
| 2005-04-21 | 49.63 |
| 2005-04-20 | 51.35 |
| 2005-04-19 | 51.35 |
| 2005-04-18 | 44.47 |
| 2005-04-15 | 54.79 |
| 2005-04-14 | 59.95 |
| 2005-04-13 | 65.11 |
| 2005-04-12 | 63.39 |
| 2005-04-11 | 66.83 |
| 2005-04-08 | 65.11 |
| 2005-04-07 | 65.11 |
| 2005-04-06 | 66.83 |
| 2005-04-04 | 63.39 |
| 2005-04-01 | 65.11 |
| 2005-03-31 | 59.95 |
| 2005-03-30 | 58.23 |
| 2005-03-29 | 56.51 |
| 2005-03-24 | 59.95 |
| 2005-03-23 | 61.67 |
| 2005-03-22 | 66.83 |
| 2005-03-21 | 68.55 |
| 2005-03-18 | 68.55 |
| 2005-03-17 | 66.83 |
| 2005-03-16 | 70.27 |
| 2005-03-15 | 68.55 |
| 2005-03-14 | 73.71 |
| 2005-03-11 | 77.15 |
| 2005-03-10 | 78.87 |
| 2005-03-09 | 82.31 |
| 2005-03-08 | 85.75 |
| 2005-03-07 | 78.87 |
| 2005-03-04 | 80.59 |
| 2005-03-03 | 84.03 |
| 2005-03-02 | 78.87 |
| 2005-03-01 | 71.99 |
| 2005-02-28 | 68.55 |
| 2005-02-25 | 73.71 |
| 2005-02-24 | 70.27 |
| 2005-02-23 | 68.55 |
| 2005-02-22 | 70.27 |
| 2005-02-21 | 75.43 |
| 2005-02-18 | 68.55 |
| 2005-02-17 | 65.11 |
| 2005-02-16 | 66.83 |
| 2005-02-15 | 61.67 |
| 2005-02-14 | 66.83 |
| 2005-02-08 | 68.55 |
| 2005-02-07 | 68.55 |
| 2005-02-04 | 63.39 |
| 2005-02-03 | 61.67 |
| 2005-02-02 | 61.67 |
| 2005-02-01 | 61.67 |
| 2005-01-31 | 68.55 |
| 2005-01-28 | 70.27 |
| 2005-01-27 | 71.99 |
| 2005-01-26 | 75.43 |
| 2005-01-25 | 75.43 |
| 2005-01-24 | 70.27 |
| 2005-01-21 | 68.55 |
| 2005-01-20 | 75.43 |
| 2005-01-19 | 77.15 |
| 2005-01-18 | 78.87 |
| 2005-01-17 | 66.83 |
| 2005-01-14 | 68.55 |
| 2005-01-13 | 61.67 |
| 2005-01-12 | 65.11 |
| 2005-01-11 | 58.23 |
| 2005-01-10 | 68.55 |
| 2005-01-07 | 68.55 |
| 2005-01-06 | 75.43 |
| 2005-01-05 | 71.99 |
| 2005-01-04 | 85.75 |
| 2005-01-03 | 89.19 |
| 2004-12-31 | 78.87 |
| 2004-12-30 | 82.31 |
| 2004-12-29 | 65.11 |
| 2004-12-28 | 70.27 |
| 2004-12-24 | 53.07 |
| 2004-12-23 | 30.71 |
| 2004-12-22 | 30.71 |
| 2004-12-21 | 30.71 |
| 2004-12-20 | 25.21 |
| 2004-12-17 | 20.39 |
| 2004-12-16 | 20.39 |
| 2004-12-15 | 22.46 |
| 2004-12-14 | 21.77 |
| 2004-12-13 | 23.14 |
| 2004-12-10 | 26.58 |
| 2004-12-09 | 27.27 |
| 2004-12-08 | 22.46 |
| 2004-12-07 | 26.58 |
| 2004-12-06 | 26.58 |
| 2004-12-03 | 27.27 |
| 2004-12-02 | 34.15 |
| 2004-12-01 | 34.84 |
| 2004-11-30 | 34.15 |
| 2004-11-29 | 37.59 |
| 2004-11-26 | 32.78 |
| 2004-11-25 | 34.15 |
| 2004-11-24 | 30.02 |
| 2004-11-23 | 32.09 |
| 2004-11-22 | 21.77 |
| 2004-11-19 | 19.02 |
| 2004-11-18 | 21.77 |
| 2004-11-17 | 18.33 |
| 2004-11-16 | 21.08 |
| 2004-11-15 | 10.76 |
| 2004-11-12 | 5.95 |
| 2004-11-11 | 3.19 |
| 2004-11-10 | 3.19 |
| 2004-11-09 | 5.26 |
| 2004-11-08 | -0.25 |
| 2004-11-05 | -2.31 |
| 2004-11-04 | -3.69 |
| 2004-11-03 | -3.00 |
| 2004-11-02 | -7.13 |
| 2004-11-01 | -7.13 |
| 2004-10-29 | -7.13 |
| 2004-10-28 | -6.44 |
| 2004-10-27 | -6.44 |
| 2004-10-26 | -5.06 |
| 2004-10-25 | -8.50 |
| 2004-10-21 | -9.19 |
| 2004-10-20 | -9.88 |
| 2004-10-19 | -7.13 |
| 2004-10-18 | -7.13 |
| 2004-10-15 | -5.75 |
| 2004-10-14 | -6.44 |
| 2004-10-13 | -6.44 |
| 2004-10-12 | -5.06 |
| 2004-10-11 | -3.69 |
| 2004-10-08 | -4.37 |
| 2004-10-07 | -3.69 |
| 2004-10-06 | -5.75 |
| 2004-10-05 | -4.37 |
| 2004-10-04 | -3.69 |
| 2004-09-30 | -5.06 |
| 2004-09-28 | -5.41 |
| 2004-09-27 | -5.41 |
| 2004-09-24 | -6.08 |
| 2004-09-23 | -6.08 |
| 2004-09-22 | -6.08 |
| 2004-09-21 | -4.05 |
| 2004-09-20 | -3.38 |
| 2004-09-17 | -3.38 |
| 2004-09-16 | -1.35 |
| 2004-09-15 | -4.05 |
| 2004-09-14 | -3.38 |
| 2004-09-13 | -2.70 |
| 2004-09-10 | -4.73 |
| 2004-09-09 | -6.76 |
| 2004-09-08 | -5.41 |
| 2004-09-07 | -4.73 |
| 2004-09-06 | -8.78 |
| 2004-09-03 | -10.14 |
| 2004-09-02 | -9.46 |
| 2004-09-01 | -10.14 |
| 2004-08-31 | -14.86 |
| 2004-08-30 | -14.19 |
| 2004-08-27 | -13.51 |
| 2004-08-26 | -11.49 |
| 2004-08-25 | -13.51 |
| 2004-08-24 | -14.86 |
| 2004-08-23 | -14.86 |
| 2004-08-20 | -16.22 |
| 2004-08-19 | -14.19 |
| 2004-08-18 | -16.22 |
| 2004-08-17 | -16.22 |
| 2004-08-16 | -15.54 |
| 2004-08-13 | -15.54 |
| 2004-08-12 | -14.86 |
| 2004-08-11 | -14.86 |
| 2004-08-10 | -12.84 |
| 2004-08-09 | -9.46 |
| 2004-08-06 | -10.81 |
| 2004-08-05 | -9.46 |
| 2004-08-04 | -8.78 |
| 2004-08-03 | -9.46 |
| 2004-08-02 | -9.46 |
| 2004-07-30 | -8.78 |
| 2004-07-29 | -8.78 |
| 2004-07-28 | -8.11 |
| 2004-07-27 | -8.78 |
| 2004-07-26 | -8.78 |
| 2004-07-23 | -9.46 |
| 2004-07-22 | -8.78 |
| 2004-07-21 | -6.76 |
| 2004-07-20 | -7.43 |
| 2004-07-19 | -8.78 |
| 2004-07-16 | -8.78 |
| 2004-07-15 | -9.46 |
| 2004-07-14 | -10.81 |
| 2004-07-13 | -8.11 |
| 2004-07-12 | -6.08 |
| 2004-07-09 | -5.41 |
| 2004-07-08 | -5.41 |
| 2004-07-07 | -3.38 |
| 2004-07-06 | -1.35 |
| 2004-07-05 | -5.41 |
| 2004-07-02 | -5.41 |
| 2004-06-30 | -5.41 |
| 2004-06-29 | -6.08 |
| 2004-06-28 | -6.08 |
| 2004-06-25 | -5.41 |
| 2004-06-24 | -5.41 |
| 2004-06-23 | -7.43 |
| 2004-06-21 | -7.43 |
| 2004-06-18 | -6.76 |
| 2004-06-17 | -6.08 |
| 2004-06-16 | -5.41 |
| 2004-06-15 | -5.41 |
| 2004-06-14 | -6.08 |
| 2004-06-11 | -3.38 |
| 2004-06-10 | -4.73 |
| 2004-06-09 | -4.73 |
| 2004-06-08 | -4.73 |
| 2004-06-07 | -5.41 |
| 2004-06-04 | -6.08 |
| 2004-06-03 | -6.08 |
| 2004-06-02 | -4.73 |
| 2004-06-01 | -6.76 |
| 2004-05-31 | -7.43 |
| 2004-05-28 | -10.14 |
| 2004-05-27 | -11.49 |
| 2004-05-25 | -13.51 |
| 2004-05-24 | -15.54 |
| 2004-05-21 | -15.54 |
| 2004-05-20 | -16.89 |
| 2004-05-19 | -18.24 |
| 2004-05-18 | -20.95 |
| 2004-05-17 | -21.62 |
| 2004-05-14 | -18.92 |
| 2004-05-13 | -18.92 |
| 2004-05-12 | -18.24 |
| 2004-05-11 | -17.57 |
| 2004-05-10 | -19.59 |
| 2004-05-07 | -14.19 |
| 2004-05-06 | -10.81 |
| 2004-05-05 | -11.49 |
| 2004-05-04 | -9.46 |
| 2004-05-03 | -12.16 |
| 2004-04-30 | -11.49 |
| 2004-04-29 | -9.46 |
| 2004-04-28 | -8.11 |
| 2004-04-27 | -8.78 |
| 2004-04-26 | -10.81 |
| 2004-04-23 | -7.43 |
| 2004-04-22 | -8.11 |
| 2004-04-21 | -8.11 |
| 2004-04-20 | -7.43 |
| 2004-04-19 | -4.73 |
| 2004-04-16 | -6.76 |
| 2004-04-15 | -7.43 |
| 2004-04-14 | -8.78 |
| 2004-04-13 | -7.43 |
| 2004-04-08 | -7.43 |
| 2004-04-07 | -8.11 |
| 2004-04-06 | -7.43 |
| 2004-04-02 | -10.81 |
| 2004-04-01 | -11.49 |
| 2004-03-31 | -9.46 |
| 2004-03-30 | -10.81 |
| 2004-03-29 | -10.81 |
| 2004-03-26 | -10.14 |
| 2004-03-25 | -10.14 |
| 2004-03-24 | -6.76 |
| 2004-03-23 | -10.14 |
| 2004-03-22 | -8.78 |
| 2004-03-19 | -9.46 |
| 2004-03-18 | -8.11 |
| 2004-03-17 | -6.08 |
| 2004-03-16 | -6.08 |
| 2004-03-15 | -4.73 |
| 2004-03-12 | -7.43 |
| 2004-03-11 | -8.78 |
| 2004-03-10 | -4.05 |
| 2004-03-09 | -2.70 |
| 2004-03-08 | -2.70 |
| 2004-03-05 | -2.70 |
| 2004-03-04 | -3.38 |
| 2004-03-03 | -2.70 |
| 2004-03-02 | -2.03 |
| 2004-03-01 | -2.03 |
| 2004-02-27 | 1.35 |
| 2004-02-26 | 2.03 |
| 2004-02-25 | 1.35 |
| 2004-02-24 | 2.70 |
| 2004-02-23 | 1.35 |
| 2004-02-20 | 4.73 |
| 2004-02-19 | 6.08 |
| 2004-02-18 | 6.08 |
| 2004-02-17 | 6.76 |
| 2004-02-16 | 6.08 |
| 2004-02-13 | 6.76 |
| 2004-02-12 | 6.08 |
| 2004-02-11 | 6.08 |
| 2004-02-10 | 6.76 |
| 2004-02-09 | 8.11 |
| 2004-02-06 | 6.76 |
| 2004-02-05 | 6.08 |
| 2004-02-04 | 6.76 |
| 2004-02-03 | 6.76 |
| 2004-02-02 | 6.08 |
| 2004-01-30 | 11.49 |
| 2004-01-29 | 8.78 |
| 2004-01-28 | 9.46 |
| 2004-01-27 | 10.81 |
| 2004-01-26 | 10.14 |
| 2004-01-21 | 8.11 |
| 2004-01-20 | 8.11 |
| 2004-01-19 | 6.08 |
| 2004-01-16 | 5.41 |
| 2004-01-15 | 7.43 |
| 2004-01-14 | 7.43 |
| 2004-01-13 | 7.43 |
| 2004-01-12 | 7.43 |
| 2004-01-09 | 11.49 |
| 2004-01-08 | 10.81 |
| 2004-01-07 | 11.49 |
| 2004-01-06 | 11.49 |
| 2004-01-05 | 13.51 |
| 2004-01-02 | 8.11 |
| 2003-12-31 | 5.41 |
| 2003-12-30 | 4.05 |
| 2003-12-29 | 4.73 |
| 2003-12-24 | 6.08 |
| 2003-12-23 | 5.41 |
| 2003-12-22 | 8.11 |
| 2003-12-19 | 8.78 |
| 2003-12-18 | 4.73 |
| 2003-12-17 | 4.05 |
| 2003-12-16 | 6.76 |
| 2003-12-15 | 7.43 |
| 2003-12-12 | 11.49 |
| 2003-12-11 | 7.43 |
| 2003-12-10 | 7.43 |
| 2003-12-09 | 5.41 |
| 2003-12-08 | 6.08 |
| 2003-12-05 | 6.76 |
| 2003-12-04 | 6.08 |
| 2003-12-03 | 8.11 |
| 2003-12-02 | 6.76 |
| 2003-12-01 | 8.11 |
| 2003-11-28 | 5.41 |
| 2003-11-27 | 4.05 |
| 2003-11-26 | 5.41 |
| 2003-11-25 | 6.08 |
| 2003-11-24 | 4.73 |
| 2003-11-21 | 6.08 |
| 2003-11-20 | 4.73 |
| 2003-11-19 | 6.08 |
| 2003-11-18 | 8.11 |
| 2003-11-17 | 6.08 |
| 2003-11-14 | 8.11 |
| 2003-11-13 | 8.78 |
| 2003-11-12 | 8.78 |
| 2003-11-11 | 9.46 |
| 2003-11-10 | 4.73 |
| 2003-11-07 | 8.11 |
| 2003-11-06 | 7.43 |
| 2003-11-05 | 8.11 |
| 2003-11-04 | 10.81 |
| 2003-11-03 | 14.19 |
| 2003-10-31 | 8.11 |
| 2003-10-30 | 8.78 |
| 2003-10-29 | 10.14 |
| 2003-10-28 | 10.14 |
| 2003-10-27 | 10.81 |
| 2003-10-24 | 8.11 |
| 2003-10-23 | 7.43 |
| 2003-10-22 | 10.81 |
| 2003-10-21 | 14.19 |
| 2003-10-20 | 17.57 |
| 2003-10-17 | 16.22 |
| 2003-10-16 | 3.38 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | -0.68 |
| 2003-10-13 | -2.03 |
| 2003-10-10 | -0.68 |
| 2003-10-09 | -0.68 |
| 2003-10-08 | -2.70 |
| 2003-10-07 | -2.70 |
| 2003-10-06 | -1.35 |
| 2003-10-03 | -0.68 |
| 2003-10-02 | -2.03 |
| 2003-09-30 | -1.35 |
| 2003-09-29 | -1.35 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | -0.68 |
| 2003-09-24 | 1.35 |
| 2003-09-23 | 0.68 |
| 2003-09-22 | 0.68 |
| 2003-09-19 | 5.41 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 1.35 |
| 2003-09-16 | 1.35 |
| 2003-09-15 | 4.05 |
| 2003-09-11 | 2.70 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.68 |
| 2003-09-08 | 2.03 |
| 2003-09-05 | 0.68 |
| 2003-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy