Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0669 % |
|---|---|
| 2025-11-28 | 2,861.26 |
| 2025-11-27 | 2,825.51 |
| 2025-11-26 | 2,825.51 |
| 2025-11-25 | 2,788.13 |
| 2025-11-24 | 2,750.74 |
| 2025-11-21 | 2,679.23 |
| 2025-11-20 | 2,776.75 |
| 2025-11-19 | 2,630.47 |
| 2025-11-18 | 2,710.11 |
| 2025-11-17 | 2,794.63 |
| 2025-11-14 | 2,833.63 |
| 2025-11-13 | 2,897.02 |
| 2025-11-12 | 2,809.25 |
| 2025-11-11 | 2,849.89 |
| 2025-11-10 | 2,856.39 |
| 2025-11-07 | 2,822.26 |
| 2025-11-06 | 2,874.27 |
| 2025-11-05 | 2,801.13 |
| 2025-11-04 | 2,778.37 |
| 2025-11-03 | 2,836.88 |
| 2025-10-31 | 2,851.51 |
| 2025-10-30 | 2,971.78 |
| 2025-10-28 | 3,124.56 |
| 2025-10-27 | 3,145.69 |
| 2025-10-24 | 3,121.31 |
| 2025-10-23 | 3,027.04 |
| 2025-10-22 | 3,017.29 |
| 2025-10-21 | 3,046.55 |
| 2025-10-20 | 2,934.40 |
| 2025-10-17 | 2,809.25 |
| 2025-10-16 | 2,892.14 |
| 2025-10-15 | 2,895.39 |
| 2025-10-14 | 2,796.25 |
| 2025-10-13 | 2,885.64 |
| 2025-10-10 | 2,979.91 |
| 2025-10-09 | 2,984.78 |
| 2025-10-08 | 2,979.91 |
| 2025-10-06 | 2,960.41 |
| 2025-10-03 | 3,051.42 |
| 2025-10-02 | 3,066.05 |
| 2025-09-30 | 3,135.94 |
| 2025-09-29 | 3,095.30 |
| 2025-09-26 | 3,023.79 |
| 2025-09-25 | 3,083.93 |
| 2025-09-24 | 3,124.56 |
| 2025-09-23 | 3,134.31 |
| 2025-09-22 | 3,153.81 |
| 2025-09-19 | 3,290.34 |
| 2025-09-18 | 3,199.32 |
| 2025-09-17 | 3,176.57 |
| 2025-09-16 | 3,098.55 |
| 2025-09-15 | 3,075.80 |
| 2025-09-12 | 3,122.93 |
| 2025-09-11 | 3,100.18 |
| 2025-09-10 | 3,040.04 |
| 2025-09-09 | 3,041.67 |
| 2025-09-08 | 3,040.04 |
| 2025-09-05 | 3,043.29 |
| 2025-09-04 | 2,997.79 |
| 2025-09-03 | 3,010.79 |
| 2025-09-02 | 3,031.92 |
| 2025-09-01 | 3,101.81 |
| 2025-08-29 | 3,122.67 |
| 2025-08-28 | 3,108.22 |
| 2025-08-27 | 3,141.93 |
| 2025-08-26 | 3,202.91 |
| 2025-08-25 | 3,231.80 |
| 2025-08-22 | 3,095.39 |
| 2025-08-21 | 3,119.46 |
| 2025-08-20 | 3,129.09 |
| 2025-08-19 | 3,129.09 |
| 2025-08-18 | 3,161.19 |
| 2025-08-15 | 3,206.12 |
| 2025-08-14 | 3,186.87 |
| 2025-08-13 | 3,212.54 |
| 2025-08-12 | 3,069.71 |
| 2025-08-11 | 3,055.26 |
| 2025-08-08 | 2,923.66 |
| 2025-08-07 | 2,944.52 |
| 2025-08-06 | 2,955.76 |
| 2025-08-05 | 2,933.29 |
| 2025-08-04 | 2,944.52 |
| 2025-08-01 | 2,939.71 |
| 2025-07-31 | 2,926.87 |
| 2025-07-30 | 2,955.76 |
| 2025-07-29 | 3,087.36 |
| 2025-07-28 | 2,966.99 |
| 2025-07-25 | 2,971.81 |
| 2025-07-24 | 3,000.70 |
| 2025-07-23 | 2,950.94 |
| 2025-07-22 | 2,923.66 |
| 2025-07-21 | 2,840.20 |
| 2025-07-18 | 2,849.83 |
| 2025-07-17 | 2,819.34 |
| 2025-07-16 | 2,800.08 |
| 2025-07-15 | 2,801.69 |
| 2025-07-14 | 2,692.55 |
| 2025-07-11 | 2,729.46 |
| 2025-07-10 | 2,690.95 |
| 2025-07-09 | 2,646.01 |
| 2025-07-08 | 2,676.50 |
| 2025-07-07 | 2,634.77 |
| 2025-07-04 | 2,654.03 |
| 2025-07-03 | 2,742.30 |
| 2025-07-02 | 2,708.60 |
| 2025-06-30 | 2,670.08 |
| 2025-06-27 | 2,692.55 |
| 2025-06-26 | 2,678.11 |
| 2025-06-25 | 2,689.34 |
| 2025-06-24 | 2,694.16 |
| 2025-06-23 | 2,591.44 |
| 2025-06-20 | 2,618.73 |
| 2025-06-19 | 2,639.59 |
| 2025-06-18 | 2,684.53 |
| 2025-06-17 | 2,745.51 |
| 2025-06-16 | 2,756.75 |
| 2025-06-13 | 2,776.01 |
| 2025-06-12 | 2,817.74 |
| 2025-06-11 | 2,836.99 |
| 2025-06-10 | 2,841.81 |
| 2025-06-09 | 2,849.83 |
| 2025-06-06 | 2,856.25 |
| 2025-06-05 | 2,841.81 |
| 2025-06-04 | 2,878.72 |
| 2025-06-03 | 2,814.53 |
| 2025-06-02 | 2,742.30 |
| 2025-05-30 | 2,719.84 |
| 2025-05-29 | 2,824.15 |
| 2025-05-28 | 2,772.80 |
| 2025-05-27 | 2,751.93 |
| 2025-05-26 | 2,801.69 |
| 2025-05-23 | 2,808.11 |
| 2025-05-22 | 2,788.85 |
| 2025-05-21 | 2,841.81 |
| 2025-05-20 | 2,885.14 |
| 2025-05-19 | 2,836.99 |
| 2025-05-16 | 2,849.83 |
| 2025-05-15 | 2,840.20 |
| 2025-05-14 | 2,868.13 |
| 2025-05-13 | 2,845.94 |
| 2025-05-12 | 2,819.00 |
| 2025-05-09 | 2,636.76 |
| 2025-05-08 | 2,582.88 |
| 2025-05-07 | 2,546.44 |
| 2025-05-06 | 2,544.85 |
| 2025-05-02 | 2,484.63 |
| 2025-04-30 | 2,384.80 |
| 2025-04-29 | 2,338.84 |
| 2025-04-28 | 2,397.48 |
| 2025-04-25 | 2,397.48 |
| 2025-04-24 | 2,373.71 |
| 2025-04-23 | 2,410.15 |
| 2025-04-22 | 2,319.83 |
| 2025-04-17 | 2,310.32 |
| 2025-04-16 | 2,272.29 |
| 2025-04-15 | 2,292.89 |
| 2025-04-14 | 2,310.32 |
| 2025-04-11 | 2,237.42 |
| 2025-04-10 | 2,315.07 |
| 2025-04-09 | 2,213.65 |
| 2025-04-08 | 2,183.54 |
| 2025-04-07 | 2,242.18 |
| 2025-04-03 | 2,505.23 |
| 2025-04-02 | 2,872.88 |
| 2025-04-01 | 2,896.65 |
| 2025-03-31 | 2,855.45 |
| 2025-03-28 | 2,909.33 |
| 2025-03-27 | 2,942.61 |
| 2025-03-26 | 2,945.78 |
| 2025-03-25 | 2,963.21 |
| 2025-03-24 | 2,914.09 |
| 2025-03-21 | 2,915.67 |
| 2025-03-20 | 2,904.58 |
| 2025-03-19 | 3,017.09 |
| 2025-03-18 | 2,988.57 |
| 2025-03-17 | 2,931.52 |
| 2025-03-14 | 3,002.83 |
| 2025-03-13 | 3,026.60 |
| 2025-03-12 | 3,028.18 |
| 2025-03-11 | 3,107.42 |
| 2025-03-10 | 3,113.76 |
| 2025-03-07 | 3,167.64 |
| 2025-03-06 | 3,243.70 |
| 2025-03-05 | 3,319.77 |
| 2025-03-04 | 3,452.88 |
| 2025-03-03 | 3,430.70 |
| 2025-02-28 | 3,335.61 |
| 2025-02-27 | 3,402.17 |
| 2025-02-26 | 3,322.94 |
| 2025-02-25 | 3,326.11 |
| 2025-02-24 | 3,316.60 |
| 2025-02-21 | 3,370.48 |
| 2025-02-20 | 3,288.07 |
| 2025-02-19 | 3,250.04 |
| 2025-02-18 | 3,231.02 |
| 2025-02-17 | 3,259.55 |
| 2025-02-14 | 3,319.77 |
| 2025-02-13 | 3,291.24 |
| 2025-02-12 | 3,262.72 |
| 2025-02-11 | 3,094.74 |
| 2025-02-10 | 3,078.89 |
| 2025-02-07 | 3,139.11 |
| 2025-02-06 | 3,148.62 |
| 2025-02-05 | 3,042.45 |
| 2025-02-04 | 3,094.74 |
| 2025-02-03 | 3,058.29 |
| 2025-01-28 | 3,215.18 |
| 2025-01-27 | 3,192.99 |
| 2025-01-24 | 3,240.53 |
| 2025-01-23 | 3,161.30 |
| 2025-01-22 | 3,196.16 |
| 2025-01-21 | 3,265.89 |
| 2025-01-20 | 3,192.99 |
| 2025-01-17 | 3,234.19 |
| 2025-01-16 | 3,161.30 |
| 2025-01-15 | 3,072.55 |
| 2025-01-14 | 2,982.23 |
| 2025-01-13 | 2,996.49 |
| 2025-01-10 | 3,020.26 |
| 2025-01-09 | 3,047.20 |
| 2025-01-08 | 2,967.97 |
| 2025-01-07 | 3,120.10 |
| 2025-01-06 | 3,097.91 |
| 2025-01-03 | 3,123.27 |
| 2025-01-02 | 3,085.23 |
| 2024-12-31 | 3,148.62 |
| 2024-12-30 | 3,148.62 |
| 2024-12-27 | 3,154.96 |
| 2024-12-24 | 3,154.96 |
| 2024-12-23 | 3,126.43 |
| 2024-12-20 | 3,148.62 |
| 2024-12-19 | 3,151.79 |
| 2024-12-18 | 3,224.69 |
| 2024-12-17 | 3,189.82 |
| 2024-12-16 | 3,272.23 |
| 2024-12-13 | 3,284.90 |
| 2024-12-12 | 3,278.56 |
| 2024-12-11 | 3,357.80 |
| 2024-12-10 | 3,487.74 |
| 2024-12-09 | 3,497.25 |
| 2024-12-06 | 3,421.19 |
| 2024-12-05 | 3,414.85 |
| 2024-12-04 | 3,471.90 |
| 2024-12-03 | 3,506.76 |
| 2024-12-02 | 3,383.15 |
| 2024-11-29 | 3,373.65 |
| 2024-11-28 | 3,332.44 |
| 2024-11-27 | 3,418.02 |
| 2024-11-26 | 3,246.87 |
| 2024-11-25 | 3,284.90 |
| 2024-11-22 | 3,215.18 |
| 2024-11-21 | 3,259.55 |
| 2024-11-20 | 3,269.06 |
| 2024-11-19 | 3,224.69 |
| 2024-11-18 | 3,205.67 |
| 2024-11-15 | 3,212.01 |
| 2024-11-14 | 3,237.36 |
| 2024-11-13 | 3,288.07 |
| 2024-11-12 | 3,297.58 |
| 2024-11-11 | 3,322.94 |
| 2024-11-08 | 3,373.65 |
| 2024-11-07 | 3,332.44 |
| 2024-11-06 | 3,389.49 |
| 2024-11-05 | 3,509.93 |
| 2024-11-04 | 3,497.25 |
| 2024-11-01 | 3,468.73 |
| 2024-10-31 | 3,456.05 |
| 2024-10-30 | 3,487.74 |
| 2024-10-29 | 3,554.30 |
| 2024-10-28 | 3,525.78 |
| 2024-10-25 | 3,538.45 |
| 2024-10-24 | 3,471.90 |
| 2024-10-23 | 3,506.76 |
| 2024-10-22 | 3,506.76 |
| 2024-10-21 | 3,522.61 |
| 2024-10-18 | 3,592.33 |
| 2024-10-17 | 3,437.03 |
| 2024-10-16 | 3,487.74 |
| 2024-10-15 | 3,494.08 |
| 2024-10-14 | 3,538.45 |
| 2024-10-10 | 3,586.00 |
| 2024-10-09 | 3,481.41 |
| 2024-10-08 | 3,414.85 |
| 2024-10-07 | 3,658.89 |
| 2024-10-04 | 3,760.31 |
| 2024-10-03 | 3,715.94 |
| 2024-10-02 | 3,760.31 |
| 2024-09-30 | 3,643.04 |
| 2024-09-27 | 3,731.79 |
| 2024-09-26 | 3,636.71 |
| 2024-09-25 | 3,516.27 |
| 2024-09-24 | 3,465.56 |
| 2024-09-23 | 3,522.61 |
| 2024-09-20 | 3,601.84 |
| 2024-09-19 | 3,430.70 |
| 2024-09-17 | 3,345.12 |
| 2024-09-16 | 3,351.46 |
| 2024-09-13 | 3,227.85 |
| 2024-09-12 | 3,205.67 |
| 2024-09-11 | 3,183.48 |
| 2024-09-10 | 3,215.18 |
| 2024-09-09 | 3,170.81 |
| 2024-09-05 | 3,158.13 |
| 2024-09-04 | 3,158.13 |
| 2024-09-03 | 3,215.18 |
| 2024-09-02 | 3,193.63 |
| 2024-08-30 | 3,196.76 |
| 2024-08-29 | 3,212.45 |
| 2024-08-28 | 3,184.22 |
| 2024-08-27 | 3,228.13 |
| 2024-08-26 | 3,215.58 |
| 2024-08-23 | 3,193.63 |
| 2024-08-22 | 3,228.13 |
| 2024-08-21 | 3,162.26 |
| 2024-08-20 | 3,140.30 |
| 2024-08-19 | 3,143.44 |
| 2024-08-16 | 3,159.12 |
| 2024-08-15 | 3,024.24 |
| 2024-08-14 | 2,959.93 |
| 2024-08-13 | 2,956.80 |
| 2024-08-12 | 2,928.57 |
| 2024-08-09 | 2,936.41 |
| 2024-08-08 | 2,964.64 |
| 2024-08-07 | 2,872.10 |
| 2024-08-06 | 2,771.73 |
| 2024-08-05 | 2,840.74 |
| 2024-08-02 | 2,970.91 |
| 2024-08-01 | 3,099.52 |
| 2024-07-31 | 3,039.92 |
| 2024-07-30 | 2,905.04 |
| 2024-07-29 | 2,955.23 |
| 2024-07-26 | 2,845.44 |
| 2024-07-25 | 2,829.76 |
| 2024-07-24 | 2,883.08 |
| 2024-07-23 | 2,909.75 |
| 2024-07-22 | 2,977.19 |
| 2024-07-19 | 2,939.55 |
| 2024-07-18 | 3,002.28 |
| 2024-07-17 | 3,036.79 |
| 2024-07-16 | 2,894.06 |
| 2024-07-15 | 2,906.61 |
| 2024-07-12 | 2,887.79 |
| 2024-07-11 | 2,693.31 |
| 2024-07-10 | 2,669.78 |
| 2024-07-09 | 2,707.42 |
| 2024-07-08 | 2,644.69 |
| 2024-07-05 | 2,745.06 |
| 2024-07-04 | 2,749.77 |
| 2024-07-03 | 2,749.77 |
| 2024-07-02 | 2,691.74 |
| 2024-06-28 | 2,698.01 |
| 2024-06-27 | 2,815.64 |
| 2024-06-26 | 2,763.89 |
| 2024-06-25 | 2,826.62 |
| 2024-06-24 | 2,810.94 |
| 2024-06-21 | 2,788.98 |
| 2024-06-20 | 2,847.01 |
| 2024-06-19 | 2,931.70 |
| 2024-06-18 | 2,911.31 |
| 2024-06-17 | 2,922.29 |
| 2024-06-14 | 2,898.77 |
| 2024-06-13 | 2,985.03 |
| 2024-06-12 | 2,861.13 |
| 2024-06-11 | 2,889.36 |
| 2024-06-07 | 2,944.25 |
| 2024-06-06 | 3,030.51 |
| 2024-06-05 | 2,914.45 |
| 2024-06-04 | 2,917.59 |
| 2024-06-03 | 2,908.18 |
| 2024-05-31 | 2,901.90 |
| 2024-05-30 | 2,892.49 |
| 2024-05-29 | 2,925.43 |
| 2024-05-28 | 3,017.97 |
| 2024-05-27 | 3,010.12 |
| 2024-05-24 | 2,992.87 |
| 2024-05-23 | 3,017.97 |
| 2024-05-22 | 3,090.11 |
| 2024-05-21 | 3,118.34 |
| 2024-05-20 | 3,287.73 |
| 2024-05-17 | 3,259.50 |
| 2024-05-16 | 3,228.13 |
| 2024-05-14 | 3,416.96 |
| 2024-05-13 | 3,451.17 |
| 2024-05-10 | 3,382.76 |
| 2024-05-09 | 3,367.21 |
| 2024-05-08 | 3,267.70 |
| 2024-05-07 | 3,376.54 |
| 2024-05-06 | 3,305.02 |
| 2024-05-03 | 3,186.85 |
| 2024-05-02 | 3,189.96 |
| 2024-04-30 | 3,301.91 |
| 2024-04-29 | 3,177.53 |
| 2024-04-26 | 3,283.25 |
| 2024-04-25 | 3,211.73 |
| 2024-04-24 | 3,217.95 |
| 2024-04-23 | 3,165.09 |
| 2024-04-22 | 3,096.68 |
| 2024-04-19 | 3,056.25 |
| 2024-04-18 | 3,137.10 |
| 2024-04-17 | 3,115.33 |
| 2024-04-16 | 3,140.21 |
| 2024-04-15 | 3,289.47 |
| 2024-04-12 | 3,345.44 |
| 2024-04-11 | 3,326.79 |
| 2024-04-10 | 3,323.68 |
| 2024-04-09 | 3,286.36 |
| 2024-04-08 | 3,193.07 |
| 2024-04-05 | 3,149.54 |
| 2024-04-03 | 3,087.35 |
| 2024-04-02 | 3,158.87 |
| 2024-03-28 | 3,199.29 |
| 2024-03-27 | 3,292.58 |
| 2024-03-26 | 3,258.37 |
| 2024-03-25 | 3,155.76 |
| 2024-03-22 | 3,130.88 |
| 2024-03-21 | 3,149.54 |
| 2024-03-20 | 3,050.03 |
| 2024-03-19 | 3,074.91 |
| 2024-03-18 | 3,090.46 |
| 2024-03-15 | 3,087.35 |
| 2024-03-14 | 3,018.94 |
| 2024-03-13 | 2,989.39 |
| 2024-03-12 | 2,959.85 |
| 2024-03-11 | 2,995.61 |
| 2024-03-08 | 2,835.47 |
| 2024-03-07 | 2,812.15 |
| 2024-03-06 | 2,768.61 |
| 2024-03-05 | 2,613.13 |
| 2024-03-04 | 2,712.64 |
| 2024-03-01 | 2,466.98 |
| 2024-02-29 | 2,535.39 |
| 2024-02-28 | 2,513.62 |
| 2024-02-27 | 2,543.17 |
| 2024-02-26 | 2,594.47 |
| 2024-02-23 | 2,557.16 |
| 2024-02-22 | 2,558.71 |
| 2024-02-21 | 2,605.36 |
| 2024-02-20 | 2,484.08 |
| 2024-02-19 | 2,460.76 |
| 2024-02-16 | 2,533.84 |
| 2024-02-15 | 2,526.06 |
| 2024-02-14 | 2,530.73 |
| 2024-02-09 | 2,482.53 |
| 2024-02-08 | 2,519.84 |
| 2024-02-07 | 2,571.15 |
| 2024-02-06 | 2,518.29 |
| 2024-02-05 | 2,508.96 |
| 2024-02-02 | 2,577.37 |
| 2024-02-01 | 2,544.72 |
| 2024-01-31 | 2,487.19 |
| 2024-01-30 | 2,550.94 |
| 2024-01-29 | 2,658.22 |
| 2024-01-26 | 2,667.55 |
| 2024-01-25 | 2,667.55 |
| 2024-01-24 | 2,673.77 |
| 2024-01-23 | 2,645.78 |
| 2024-01-22 | 2,462.32 |
| 2024-01-19 | 2,532.28 |
| 2024-01-18 | 2,484.08 |
| 2024-01-17 | 2,496.52 |
| 2024-01-16 | 2,533.84 |
| 2024-01-15 | 2,583.59 |
| 2024-01-12 | 2,583.59 |
| 2024-01-11 | 2,605.36 |
| 2024-01-10 | 2,633.34 |
| 2024-01-09 | 2,575.82 |
| 2024-01-08 | 2,547.83 |
| 2024-01-05 | 2,599.14 |
| 2024-01-04 | 2,625.57 |
| 2024-01-03 | 2,664.44 |
| 2024-01-02 | 2,782.60 |
| 2023-12-29 | 2,793.49 |
| 2023-12-28 | 2,807.48 |
| 2023-12-27 | 2,795.04 |
| 2023-12-22 | 2,776.39 |
| 2023-12-21 | 2,739.07 |
| 2023-12-20 | 2,807.48 |
| 2023-12-19 | 2,753.06 |
| 2023-12-18 | 2,757.73 |
| 2023-12-15 | 2,658.22 |
| 2023-12-14 | 2,610.02 |
| 2023-12-13 | 2,364.36 |
| 2023-12-12 | 2,400.12 |
| 2023-12-11 | 2,344.15 |
| 2023-12-08 | 2,311.50 |
| 2023-12-07 | 2,330.16 |
| 2023-12-06 | 2,370.58 |
| 2023-12-05 | 2,306.84 |
| 2023-12-04 | 2,381.47 |
| 2023-12-01 | 2,344.15 |
| 2023-11-30 | 2,365.92 |
| 2023-11-29 | 2,386.13 |
| 2023-11-28 | 2,412.56 |
| 2023-11-27 | 2,376.80 |
| 2023-11-24 | 2,328.60 |
| 2023-11-23 | 2,344.15 |
| 2023-11-22 | 2,426.56 |
| 2023-11-21 | 2,442.10 |
| 2023-11-20 | 2,418.78 |
| 2023-11-17 | 2,423.45 |
| 2023-11-16 | 2,442.10 |
| 2023-11-15 | 2,442.10 |
| 2023-11-14 | 2,201.11 |
| 2023-11-13 | 2,194.89 |
| 2023-11-10 | 2,138.92 |
| 2023-11-09 | 2,204.22 |
| 2023-11-08 | 2,194.89 |
| 2023-11-07 | 2,219.77 |
| 2023-11-06 | 2,241.53 |
| 2023-11-03 | 2,215.10 |
| 2023-11-02 | 2,115.59 |
| 2023-11-01 | 2,107.82 |
| 2023-10-31 | 2,117.15 |
| 2023-10-30 | 2,165.35 |
| 2023-10-27 | 2,115.59 |
| 2023-10-26 | 2,054.96 |
| 2023-10-25 | 2,087.61 |
| 2023-10-24 | 2,042.52 |
| 2023-10-20 | 2,033.19 |
| 2023-10-19 | 2,008.31 |
| 2023-10-18 | 2,030.08 |
| 2023-10-17 | 2,089.16 |
| 2023-10-16 | 2,110.93 |
| 2023-10-13 | 2,194.89 |
| 2023-10-12 | 2,285.07 |
| 2023-10-11 | 2,211.99 |
| 2023-10-10 | 2,218.21 |
| 2023-10-09 | 2,173.12 |
| 2023-10-06 | 2,185.56 |
| 2023-10-05 | 2,152.91 |
| 2023-10-04 | 2,219.77 |
| 2023-10-03 | 2,243.09 |
| 2023-09-29 | 2,263.30 |
| 2023-09-28 | 2,221.32 |
| 2023-09-27 | 2,295.95 |
| 2023-09-26 | 2,313.05 |
| 2023-09-25 | 2,317.72 |
| 2023-09-22 | 2,367.47 |
| 2023-09-21 | 2,327.05 |
| 2023-09-20 | 2,359.70 |
| 2023-09-19 | 2,356.59 |
| 2023-09-18 | 2,260.19 |
| 2023-09-15 | 2,274.18 |
| 2023-09-14 | 2,239.98 |
| 2023-09-13 | 2,305.28 |
| 2023-09-12 | 2,344.15 |
| 2023-09-11 | 2,328.60 |
| 2023-09-07 | 2,257.08 |
| 2023-09-06 | 2,291.29 |
| 2023-09-05 | 2,358.14 |
| 2023-09-04 | 2,376.80 |
| 2023-08-31 | 2,309.94 |
| 2023-08-30 | 2,347.26 |
| 2023-08-29 | 2,353.48 |
| 2023-08-28 | 2,286.62 |
| 2023-08-25 | 2,265.12 |
| 2023-08-24 | 2,271.26 |
| 2023-08-23 | 2,329.62 |
| 2023-08-22 | 2,389.52 |
| 2023-08-21 | 2,314.27 |
| 2023-08-18 | 2,312.73 |
| 2023-08-17 | 2,374.16 |
| 2023-08-16 | 2,409.49 |
| 2023-08-15 | 2,449.42 |
| 2023-08-14 | 2,395.66 |
| 2023-08-11 | 2,421.77 |
| 2023-08-10 | 2,325.02 |
| 2023-08-09 | 2,822.61 |
| 2023-08-08 | 2,828.76 |
| 2023-08-07 | 2,888.65 |
| 2023-08-04 | 2,867.15 |
| 2023-08-03 | 2,877.90 |
| 2023-08-02 | 2,758.11 |
| 2023-08-01 | 2,673.64 |
| 2023-07-31 | 2,604.53 |
| 2023-07-28 | 2,601.46 |
| 2023-07-27 | 2,586.10 |
| 2023-07-26 | 2,556.92 |
| 2023-07-25 | 2,495.49 |
| 2023-07-24 | 2,464.77 |
| 2023-07-21 | 2,546.17 |
| 2023-07-20 | 2,604.53 |
| 2023-07-19 | 2,586.10 |
| 2023-07-18 | 2,635.25 |
| 2023-07-14 | 2,573.82 |
| 2023-07-13 | 2,536.96 |
| 2023-07-12 | 2,506.24 |
| 2023-07-11 | 2,526.21 |
| 2023-07-10 | 2,423.31 |
| 2023-07-07 | 2,398.74 |
| 2023-07-06 | 2,500.10 |
| 2023-07-05 | 2,541.56 |
| 2023-07-04 | 2,584.57 |
| 2023-07-03 | 2,579.96 |
| 2023-06-30 | 2,515.46 |
| 2023-06-29 | 2,538.49 |
| 2023-06-28 | 2,603.00 |
| 2023-06-27 | 2,549.24 |
| 2023-06-26 | 2,495.49 |
| 2023-06-23 | 2,392.59 |
| 2023-06-21 | 2,447.88 |
| 2023-06-20 | 2,435.59 |
| 2023-06-19 | 2,503.17 |
| 2023-06-16 | 2,478.60 |
| 2023-06-15 | 2,472.45 |
| 2023-06-14 | 2,406.41 |
| 2023-06-13 | 2,309.66 |
| 2023-06-12 | 2,211.37 |
| 2023-06-09 | 2,186.80 |
| 2023-06-08 | 2,200.62 |
| 2023-06-07 | 2,186.80 |
| 2023-06-06 | 2,063.93 |
| 2023-06-05 | 2,171.44 |
| 2023-06-02 | 2,165.30 |
| 2023-06-01 | 2,199.08 |
| 2023-05-31 | 2,131.51 |
| 2023-05-30 | 2,129.97 |
| 2023-05-29 | 2,148.40 |
| 2023-05-25 | 2,260.51 |
| 2023-05-24 | 2,260.51 |
| 2023-05-23 | 2,283.55 |
| 2023-05-22 | 2,329.62 |
| 2023-05-19 | 2,318.87 |
| 2023-05-18 | 2,332.70 |
| 2023-05-17 | 2,318.87 |
| 2023-05-16 | 2,446.35 |
| 2023-05-15 | 2,414.44 |
| 2023-05-12 | 2,292.90 |
| 2023-05-11 | 2,339.99 |
| 2023-05-10 | 2,399.25 |
| 2023-05-09 | 2,438.75 |
| 2023-05-08 | 2,485.85 |
| 2023-05-05 | 2,490.40 |
| 2023-05-04 | 2,450.90 |
| 2023-05-03 | 2,422.04 |
| 2023-05-02 | 2,482.81 |
| 2023-04-28 | 2,464.58 |
| 2023-04-27 | 2,370.38 |
| 2023-04-26 | 2,355.19 |
| 2023-04-25 | 2,321.76 |
| 2023-04-24 | 2,393.17 |
| 2023-04-21 | 2,417.48 |
| 2023-04-20 | 2,450.90 |
| 2023-04-19 | 2,415.96 |
| 2023-04-18 | 2,432.67 |
| 2023-04-17 | 2,426.59 |
| 2023-04-14 | 2,409.88 |
| 2023-04-13 | 2,394.69 |
| 2023-04-12 | 2,379.50 |
| 2023-04-11 | 2,458.50 |
| 2023-04-06 | 2,428.11 |
| 2023-04-04 | 2,510.16 |
| 2023-04-03 | 2,535.98 |
| 2023-03-31 | 2,478.25 |
| 2023-03-30 | 2,516.23 |
| 2023-03-29 | 2,522.31 |
| 2023-03-28 | 2,458.50 |
| 2023-03-27 | 2,458.50 |
| 2023-03-24 | 2,491.92 |
| 2023-03-23 | 2,529.91 |
| 2023-03-22 | 2,514.71 |
| 2023-03-21 | 2,490.40 |
| 2023-03-20 | 2,470.65 |
| 2023-03-17 | 2,513.19 |
| 2023-03-16 | 2,456.98 |
| 2023-03-15 | 2,461.54 |
| 2023-03-14 | 2,453.94 |
| 2023-03-13 | 2,478.25 |
| 2023-03-10 | 2,481.29 |
| 2023-03-09 | 2,464.58 |
| 2023-03-08 | 2,330.88 |
| 2023-03-07 | 2,412.92 |
| 2023-03-06 | 2,447.86 |
| 2023-03-03 | 2,423.56 |
| 2023-03-02 | 2,431.15 |
| 2023-03-01 | 2,338.48 |
| 2023-02-28 | 2,271.63 |
| 2023-02-27 | 2,300.49 |
| 2023-02-24 | 2,277.70 |
| 2023-02-23 | 2,177.43 |
| 2023-02-22 | 2,710.70 |
| 2023-02-21 | 2,920.37 |
| 2023-02-20 | 2,990.25 |
| 2023-02-17 | 2,962.91 |
| 2023-02-16 | 3,032.79 |
| 2023-02-15 | 2,978.10 |
| 2023-02-14 | 3,157.38 |
| 2023-02-13 | 3,081.41 |
| 2023-02-10 | 3,051.03 |
| 2023-02-09 | 3,078.37 |
| 2023-02-08 | 3,057.10 |
| 2023-02-07 | 3,047.99 |
| 2023-02-06 | 3,096.61 |
| 2023-02-03 | 3,224.23 |
| 2023-02-02 | 3,148.26 |
| 2023-02-01 | 3,126.99 |
| 2023-01-31 | 2,956.83 |
| 2023-01-30 | 2,905.17 |
| 2023-01-27 | 2,914.29 |
| 2023-01-26 | 2,821.61 |
| 2023-01-20 | 2,824.65 |
| 2023-01-19 | 2,899.10 |
| 2023-01-18 | 3,069.26 |
| 2023-01-17 | 2,918.85 |
| 2023-01-16 | 3,047.99 |
| 2023-01-13 | 2,864.15 |
| 2023-01-12 | 2,817.05 |
| 2023-01-11 | 2,818.57 |
| 2023-01-10 | 2,772.99 |
| 2023-01-09 | 2,745.65 |
| 2023-01-06 | 2,589.16 |
| 2023-01-05 | 2,636.26 |
| 2023-01-04 | 2,593.72 |
| 2023-01-03 | 2,584.60 |
| 2022-12-30 | 2,546.62 |
| 2022-12-29 | 2,557.25 |
| 2022-12-28 | 2,601.31 |
| 2022-12-23 | 2,581.56 |
| 2022-12-22 | 2,607.39 |
| 2022-12-21 | 2,561.81 |
| 2022-12-20 | 2,619.55 |
| 2022-12-19 | 2,577.00 |
| 2022-12-16 | 2,663.60 |
| 2022-12-15 | 2,728.93 |
| 2022-12-14 | 2,824.65 |
| 2022-12-13 | 2,697.03 |
| 2022-12-12 | 2,786.67 |
| 2022-12-09 | 2,772.99 |
| 2022-12-08 | 2,733.49 |
| 2022-12-07 | 2,763.88 |
| 2022-12-06 | 2,938.60 |
| 2022-12-05 | 2,938.60 |
| 2022-12-02 | 2,853.52 |
| 2022-12-01 | 2,835.29 |
| 2022-11-30 | 2,719.82 |
| 2022-11-29 | 2,601.31 |
| 2022-11-28 | 2,577.00 |
| 2022-11-25 | 2,557.25 |
| 2022-11-24 | 2,622.58 |
| 2022-11-23 | 2,648.41 |
| 2022-11-22 | 2,631.70 |
| 2022-11-21 | 2,648.41 |
| 2022-11-18 | 2,713.74 |
| 2022-11-17 | 2,716.78 |
| 2022-11-16 | 2,871.75 |
| 2022-11-15 | 2,832.25 |
| 2022-11-14 | 2,777.55 |
| 2022-11-11 | 2,662.09 |
| 2022-11-10 | 2,315.69 |
| 2022-11-09 | 2,414.44 |
| 2022-11-08 | 2,406.84 |
| 2022-11-07 | 2,393.17 |
| 2022-11-04 | 2,285.30 |
| 2022-11-03 | 2,180.47 |
| 2022-11-02 | 2,260.99 |
| 2022-11-01 | 2,285.30 |
| 2022-10-31 | 2,159.20 |
| 2022-10-28 | 2,248.84 |
| 2022-10-27 | 2,306.57 |
| 2022-10-26 | 2,309.61 |
| 2022-10-25 | 2,224.53 |
| 2022-10-24 | 2,210.85 |
| 2022-10-21 | 2,159.20 |
| 2022-10-20 | 2,188.06 |
| 2022-10-19 | 2,192.62 |
| 2022-10-18 | 2,194.14 |
| 2022-10-17 | 2,209.33 |
| 2022-10-14 | 2,194.14 |
| 2022-10-13 | 2,210.85 |
| 2022-10-12 | 2,236.68 |
| 2022-10-11 | 2,289.86 |
| 2022-10-10 | 2,207.82 |
| 2022-10-07 | 2,344.55 |
| 2022-10-06 | 2,365.82 |
| 2022-10-05 | 2,356.71 |
| 2022-10-03 | 2,306.57 |
| 2022-09-30 | 2,204.78 |
| 2022-09-29 | 2,201.74 |
| 2022-09-28 | 2,210.85 |
| 2022-09-27 | 2,356.71 |
| 2022-09-26 | 2,482.81 |
| 2022-09-23 | 2,488.89 |
| 2022-09-22 | 2,525.35 |
| 2022-09-21 | 2,593.72 |
| 2022-09-20 | 2,622.58 |
| 2022-09-19 | 2,525.35 |
| 2022-09-16 | 2,657.53 |
| 2022-09-15 | 2,598.28 |
| 2022-09-14 | 2,607.39 |
| 2022-09-13 | 2,908.21 |
| 2022-09-09 | 2,830.73 |
| 2022-09-08 | 2,712.22 |
| 2022-09-07 | 2,645.37 |
| 2022-09-06 | 2,651.45 |
| 2022-09-05 | 2,651.45 |
| 2022-09-02 | 2,693.99 |
| 2022-09-01 | 2,713.74 |
| 2022-08-31 | 2,731.97 |
| 2022-08-30 | 2,788.19 |
| 2022-08-29 | 2,706.15 |
| 2022-08-26 | 2,870.06 |
| 2022-08-25 | 2,849.01 |
| 2022-08-24 | 2,763.29 |
| 2022-08-23 | 2,800.89 |
| 2022-08-22 | 2,931.72 |
| 2022-08-19 | 3,012.93 |
| 2022-08-18 | 2,985.86 |
| 2022-08-17 | 3,070.07 |
| 2022-08-16 | 2,778.33 |
| 2022-08-15 | 2,757.28 |
| 2022-08-12 | 2,733.21 |
| 2022-08-11 | 2,800.89 |
| 2022-08-10 | 2,516.66 |
| 2022-08-09 | 2,600.88 |
| 2022-08-08 | 2,688.10 |
| 2022-08-05 | 2,727.20 |
| 2022-08-04 | 2,614.41 |
| 2022-08-03 | 2,519.67 |
| 2022-08-02 | 2,530.20 |
| 2022-08-01 | 2,516.66 |
| 2022-07-29 | 2,518.17 |
| 2022-07-28 | 2,647.50 |
| 2022-07-27 | 2,570.80 |
| 2022-07-26 | 2,585.84 |
| 2022-07-25 | 2,627.95 |
| 2022-07-22 | 2,632.46 |
| 2022-07-21 | 2,700.13 |
| 2022-07-20 | 2,635.47 |
| 2022-07-19 | 2,452.00 |
| 2022-07-18 | 2,537.72 |
| 2022-07-15 | 2,382.82 |
| 2022-07-14 | 2,462.52 |
| 2022-07-13 | 2,458.01 |
| 2022-07-12 | 2,458.01 |
| 2022-07-11 | 2,495.61 |
| 2022-07-08 | 2,575.31 |
| 2022-07-07 | 2,545.24 |
| 2022-07-06 | 2,533.21 |
| 2022-07-05 | 2,516.66 |
| 2022-07-04 | 2,464.03 |
| 2022-06-30 | 2,361.77 |
| 2022-06-29 | 2,355.75 |
| 2022-06-28 | 2,527.19 |
| 2022-06-27 | 2,498.62 |
| 2022-06-24 | 2,445.98 |
| 2022-06-23 | 2,354.25 |
| 2022-06-22 | 2,351.24 |
| 2022-06-21 | 2,390.34 |
| 2022-06-20 | 2,330.19 |
| 2022-06-17 | 2,394.85 |
| 2022-06-16 | 2,476.06 |
| 2022-06-15 | 2,576.82 |
| 2022-06-14 | 2,703.14 |
| 2022-06-13 | 2,793.37 |
| 2022-06-10 | 2,988.87 |
| 2022-06-09 | 2,919.69 |
| 2022-06-08 | 2,928.71 |
| 2022-06-07 | 2,940.74 |
| 2022-06-06 | 2,958.79 |
| 2022-06-02 | 2,895.63 |
| 2022-06-01 | 2,964.80 |
| 2022-05-31 | 2,991.87 |
| 2022-05-30 | 3,018.94 |
| 2022-05-27 | 2,910.67 |
| 2022-05-26 | 2,742.24 |
| 2022-05-25 | 2,736.22 |
| 2022-05-24 | 2,739.23 |
| 2022-05-23 | 2,903.15 |
| 2022-05-20 | 2,849.01 |
| 2022-05-19 | 2,867.06 |
| 2022-05-18 | 3,106.16 |
| 2022-05-17 | 2,931.72 |
| 2022-05-16 | 2,907.89 |
| 2022-05-13 | 2,881.09 |
| 2022-05-12 | 2,732.19 |
| 2022-05-11 | 2,836.42 |
| 2022-05-10 | 2,866.20 |
| 2022-05-06 | 2,718.78 |
| 2022-05-05 | 2,970.44 |
| 2022-05-04 | 3,015.11 |
| 2022-05-03 | 3,098.49 |
| 2022-04-29 | 3,068.71 |
| 2022-04-28 | 3,074.67 |
| 2022-04-27 | 3,146.14 |
| 2022-04-26 | 3,178.90 |
| 2022-04-25 | 3,000.22 |
| 2022-04-22 | 3,259.31 |
| 2022-04-21 | 3,318.87 |
| 2022-04-20 | 3,277.18 |
| 2022-04-19 | 3,229.53 |
| 2022-04-14 | 3,205.71 |
| 2022-04-13 | 3,193.79 |
| 2022-04-12 | 3,166.99 |
| 2022-04-11 | 3,178.90 |
| 2022-04-08 | 3,324.83 |
| 2022-04-07 | 3,238.47 |
| 2022-04-06 | 3,351.63 |
| 2022-04-04 | 3,628.60 |
| 2022-04-01 | 3,601.80 |
| 2022-03-31 | 3,679.23 |
| 2022-03-30 | 3,756.66 |
| 2022-03-29 | 3,673.27 |
| 2022-03-28 | 3,592.86 |
| 2022-03-25 | 3,631.58 |
| 2022-03-24 | 3,771.55 |
| 2022-03-23 | 3,804.31 |
| 2022-03-22 | 3,804.31 |
| 2022-03-21 | 3,774.53 |
| 2022-03-18 | 3,854.94 |
| 2022-03-17 | 3,846.00 |
| 2022-03-16 | 3,467.78 |
| 2022-03-15 | 3,268.25 |
| 2022-03-14 | 3,503.52 |
| 2022-03-11 | 3,726.88 |
| 2022-03-10 | 3,759.64 |
| 2022-03-09 | 3,658.38 |
| 2022-03-08 | 3,709.01 |
| 2022-03-07 | 3,625.62 |
| 2022-03-04 | 3,762.61 |
| 2022-03-03 | 3,953.21 |
| 2022-03-02 | 3,616.69 |
| 2022-03-01 | 3,735.81 |
| 2022-02-28 | 3,786.44 |
| 2022-02-25 | 3,771.55 |
| 2022-02-24 | 3,616.69 |
| 2022-02-23 | 3,631.58 |
| 2022-02-22 | 3,813.24 |
| 2022-02-21 | 3,956.19 |
| 2022-02-18 | 3,860.89 |
| 2022-02-17 | 4,018.73 |
| 2022-02-16 | 3,944.28 |
| 2022-02-15 | 3,926.41 |
| 2022-02-14 | 3,872.80 |
| 2022-02-11 | 3,905.56 |
| 2022-02-10 | 3,968.10 |
| 2022-02-09 | 3,926.41 |
| 2022-02-08 | 3,860.89 |
| 2022-02-07 | 4,003.84 |
| 2022-02-04 | 4,021.71 |
| 2022-01-31 | 3,711.99 |
| 2022-01-28 | 3,664.34 |
| 2022-01-27 | 3,810.26 |
| 2022-01-26 | 3,798.35 |
| 2022-01-25 | 3,917.48 |
| 2022-01-24 | 3,860.89 |
| 2022-01-21 | 3,920.45 |
| 2022-01-20 | 3,950.23 |
| 2022-01-19 | 3,866.85 |
| 2022-01-18 | 3,994.91 |
| 2022-01-17 | 4,006.82 |
| 2022-01-14 | 4,051.49 |
| 2022-01-13 | 4,114.03 |
| 2022-01-12 | 4,134.88 |
| 2022-01-11 | 4,146.79 |
| 2022-01-10 | 4,039.58 |
| 2022-01-07 | 4,262.94 |
| 2022-01-06 | 4,420.78 |
| 2022-01-05 | 4,361.21 |
| 2022-01-04 | 4,423.75 |
| 2022-01-03 | 4,593.51 |
| 2021-12-31 | 4,522.03 |
| 2021-12-30 | 4,513.10 |
| 2021-12-29 | 4,432.69 |
| 2021-12-28 | 4,429.71 |
| 2021-12-24 | 4,510.12 |
| 2021-12-23 | 4,465.45 |
| 2021-12-22 | 4,468.43 |
| 2021-12-21 | 4,489.27 |
| 2021-12-20 | 4,477.36 |
| 2021-12-17 | 4,557.77 |
| 2021-12-16 | 4,834.73 |
| 2021-12-15 | 4,739.43 |
| 2021-12-14 | 4,769.22 |
| 2021-12-13 | 4,900.25 |
| 2021-12-10 | 4,867.49 |
| 2021-12-09 | 4,977.68 |
| 2021-12-08 | 4,885.36 |
| 2021-12-07 | 4,831.76 |
| 2021-12-06 | 4,834.73 |
| 2021-12-03 | 5,016.40 |
| 2021-12-02 | 4,891.32 |
| 2021-12-01 | 4,882.38 |
| 2021-11-30 | 4,691.78 |
| 2021-11-29 | 4,804.95 |
| 2021-11-26 | 4,745.39 |
| 2021-11-25 | 4,834.73 |
| 2021-11-24 | 4,810.91 |
| 2021-11-23 | 4,849.62 |
| 2021-11-22 | 5,022.36 |
| 2021-11-19 | 4,974.71 |
| 2021-11-18 | 5,061.07 |
| 2021-11-17 | 4,986.62 |
| 2021-11-16 | 4,807.93 |
| 2021-11-15 | 4,935.99 |
| 2021-11-12 | 4,778.15 |
| 2021-11-11 | 4,801.98 |
| 2021-11-10 | 4,903.23 |
| 2021-11-09 | 4,700.72 |
| 2021-11-08 | 4,590.53 |
| 2021-11-05 | 4,638.18 |
| 2021-11-04 | 4,629.24 |
| 2021-11-03 | 4,632.22 |
| 2021-11-02 | 4,697.74 |
| 2021-11-01 | 4,691.78 |
| 2021-10-29 | 4,667.96 |
| 2021-10-28 | 4,682.85 |
| 2021-10-27 | 4,676.89 |
| 2021-10-26 | 4,766.24 |
| 2021-10-25 | 4,641.16 |
| 2021-10-22 | 4,539.90 |
| 2021-10-21 | 4,501.19 |
| 2021-10-20 | 4,694.76 |
| 2021-10-19 | 4,700.72 |
| 2021-10-18 | 4,533.95 |
| 2021-10-15 | 4,533.95 |
| 2021-10-12 | 4,325.48 |
| 2021-10-11 | 4,304.63 |
| 2021-10-08 | 4,391.00 |
| 2021-10-07 | 4,417.80 |
| 2021-10-06 | 4,513.10 |
| 2021-10-05 | 4,593.51 |
| 2021-10-04 | 4,525.01 |
| 2021-09-30 | 4,519.05 |
| 2021-09-29 | 4,525.01 |
| 2021-09-28 | 4,456.51 |
| 2021-09-27 | 4,530.97 |
| 2021-09-24 | 4,635.20 |
| 2021-09-23 | 4,641.16 |
| 2021-09-21 | 4,614.35 |
| 2021-09-20 | 4,656.05 |
| 2021-09-17 | 4,670.94 |
| 2021-09-16 | 4,709.65 |
| 2021-09-15 | 4,763.26 |
| 2021-09-14 | 4,867.49 |
| 2021-09-13 | 4,915.14 |
| 2021-09-10 | 4,882.38 |
| 2021-09-09 | 4,846.65 |
| 2021-09-08 | 4,807.93 |
| 2021-09-07 | 5,075.96 |
| 2021-09-06 | 5,093.83 |
| 2021-09-03 | 5,078.94 |
| 2021-09-02 | 5,007.47 |
| 2021-09-01 | 4,962.79 |
| 2021-08-31 | 5,037.25 |
| 2021-08-30 | 4,991.09 |
| 2021-08-27 | 4,911.07 |
| 2021-08-26 | 4,780.69 |
| 2021-08-25 | 4,807.36 |
| 2021-08-24 | 4,848.84 |
| 2021-08-23 | 4,842.92 |
| 2021-08-20 | 4,682.89 |
| 2021-08-19 | 4,813.28 |
| 2021-08-18 | 4,751.05 |
| 2021-08-17 | 5,020.72 |
| 2021-08-16 | 4,994.05 |
| 2021-08-13 | 4,813.28 |
| 2021-08-12 | 4,694.75 |
| 2021-08-11 | 4,196.90 |
| 2021-08-10 | 4,205.79 |
| 2021-08-09 | 4,279.87 |
| 2021-08-06 | 4,241.35 |
| 2021-08-05 | 4,309.51 |
| 2021-08-04 | 4,291.73 |
| 2021-08-03 | 4,122.82 |
| 2021-08-02 | 4,122.82 |
| 2021-07-30 | 4,016.13 |
| 2021-07-29 | 3,927.23 |
| 2021-07-28 | 3,945.01 |
| 2021-07-27 | 3,767.21 |
| 2021-07-26 | 3,802.77 |
| 2021-07-23 | 3,856.11 |
| 2021-07-22 | 3,953.90 |
| 2021-07-21 | 3,752.39 |
| 2021-07-20 | 3,799.81 |
| 2021-07-19 | 3,841.29 |
| 2021-07-16 | 3,900.56 |
| 2021-07-15 | 3,882.78 |
| 2021-07-14 | 3,870.93 |
| 2021-07-13 | 3,924.27 |
| 2021-07-12 | 3,909.45 |
| 2021-07-09 | 3,790.92 |
| 2021-07-08 | 3,713.87 |
| 2021-07-07 | 3,870.93 |
| 2021-07-06 | 3,847.22 |
| 2021-07-05 | 3,915.38 |
| 2021-07-02 | 3,865.00 |
| 2021-06-30 | 3,918.34 |
| 2021-06-29 | 3,897.60 |
| 2021-06-28 | 3,927.23 |
| 2021-06-25 | 3,950.94 |
| 2021-06-24 | 3,820.55 |
| 2021-06-23 | 3,900.56 |
| 2021-06-22 | 3,924.27 |
| 2021-06-21 | 3,811.66 |
| 2021-06-18 | 4,007.24 |
| 2021-06-17 | 3,968.72 |
| 2021-06-16 | 3,945.01 |
| 2021-06-15 | 3,924.27 |
| 2021-06-11 | 4,069.47 |
| 2021-06-10 | 3,947.98 |
| 2021-06-09 | 3,921.31 |
| 2021-06-08 | 3,936.12 |
| 2021-06-07 | 3,921.31 |
| 2021-06-04 | 3,918.34 |
| 2021-06-03 | 3,995.39 |
| 2021-06-02 | 4,069.47 |
| 2021-06-01 | 4,199.86 |
| 2021-05-31 | 4,146.52 |
| 2021-05-28 | 4,235.42 |
| 2021-05-27 | 4,244.31 |
| 2021-05-26 | 4,176.16 |
| 2021-05-25 | 4,102.07 |
| 2021-05-24 | 4,060.58 |
| 2021-05-21 | 3,927.23 |
| 2021-05-20 | 3,888.71 |
| 2021-05-18 | 3,938.49 |
| 2021-05-17 | 3,861.91 |
| 2021-05-14 | 3,976.79 |
| 2021-05-13 | 3,861.91 |
| 2021-05-12 | 4,277.24 |
| 2021-05-11 | 4,212.44 |
| 2021-05-10 | 4,321.43 |
| 2021-05-07 | 4,297.86 |
| 2021-05-06 | 4,227.17 |
| 2021-05-05 | 4,094.61 |
| 2021-05-04 | 4,141.74 |
| 2021-05-03 | 4,062.21 |
| 2021-04-30 | 4,071.05 |
| 2021-04-29 | 4,209.49 |
| 2021-04-28 | 4,112.29 |
| 2021-04-27 | 4,109.34 |
| 2021-04-26 | 4,138.80 |
| 2021-04-23 | 4,197.71 |
| 2021-04-22 | 4,091.67 |
| 2021-04-21 | 3,997.41 |
| 2021-04-20 | 4,020.97 |
| 2021-04-19 | 3,988.57 |
| 2021-04-16 | 3,953.22 |
| 2021-04-15 | 3,982.68 |
| 2021-04-14 | 4,012.13 |
| 2021-04-13 | 3,911.98 |
| 2021-04-12 | 3,920.82 |
| 2021-04-09 | 3,994.46 |
| 2021-04-08 | 4,065.16 |
| 2021-04-07 | 3,844.23 |
| 2021-04-01 | 3,861.91 |
| 2021-03-31 | 3,817.72 |
| 2021-03-30 | 3,749.97 |
| 2021-03-29 | 3,705.79 |
| 2021-03-26 | 3,758.81 |
| 2021-03-25 | 3,629.20 |
| 2021-03-24 | 3,552.61 |
| 2021-03-23 | 3,611.53 |
| 2021-03-22 | 3,620.36 |
| 2021-03-19 | 3,761.75 |
| 2021-03-18 | 3,853.07 |
| 2021-03-17 | 3,861.91 |
| 2021-03-16 | 3,876.63 |
| 2021-03-15 | 3,679.28 |
| 2021-03-12 | 3,661.60 |
| 2021-03-11 | 3,643.93 |
| 2021-03-10 | 3,431.84 |
| 2021-03-09 | 3,434.79 |
| 2021-03-08 | 3,234.48 |
| 2021-03-05 | 3,364.09 |
| 2021-03-04 | 3,476.03 |
| 2021-03-03 | 3,673.38 |
| 2021-03-02 | 3,617.42 |
| 2021-03-01 | 3,487.81 |
| 2021-02-26 | 3,387.66 |
| 2021-02-25 | 3,537.88 |
| 2021-02-24 | 3,499.59 |
| 2021-02-23 | 3,679.28 |
| 2021-02-22 | 3,546.72 |
| 2021-02-19 | 3,655.71 |
| 2021-02-18 | 3,688.11 |
| 2021-02-17 | 3,735.24 |
| 2021-02-16 | 3,741.13 |
| 2021-02-11 | 3,549.67 |
| 2021-02-10 | 3,543.78 |
| 2021-02-09 | 3,517.26 |
| 2021-02-08 | 3,623.31 |
| 2021-02-05 | 3,493.70 |
| 2021-02-04 | 3,349.36 |
| 2021-02-03 | 3,340.53 |
| 2021-02-02 | 3,434.79 |
| 2021-02-01 | 3,517.26 |
| 2021-01-29 | 3,340.53 |
| 2021-01-28 | 3,246.26 |
| 2021-01-27 | 3,520.21 |
| 2021-01-26 | 3,449.51 |
| 2021-01-25 | 3,635.09 |
| 2021-01-22 | 3,481.92 |
| 2021-01-21 | 3,458.35 |
| 2021-01-20 | 3,390.60 |
| 2021-01-19 | 3,369.98 |
| 2021-01-18 | 3,305.18 |
| 2021-01-15 | 3,131.38 |
| 2021-01-14 | 3,199.13 |
| 2021-01-13 | 3,399.44 |
| 2021-01-12 | 3,375.87 |
| 2021-01-11 | 3,316.96 |
| 2021-01-08 | 3,437.73 |
| 2021-01-07 | 3,275.72 |
| 2021-01-06 | 3,258.05 |
| 2021-01-05 | 3,284.56 |
| 2021-01-04 | 3,266.88 |
| 2020-12-31 | 3,157.89 |
| 2020-12-30 | 3,240.37 |
| 2020-12-29 | 3,101.93 |
| 2020-12-28 | 3,101.93 |
| 2020-12-24 | 3,081.31 |
| 2020-12-23 | 3,104.87 |
| 2020-12-22 | 3,007.67 |
| 2020-12-21 | 3,051.85 |
| 2020-12-18 | 3,063.63 |
| 2020-12-17 | 3,045.96 |
| 2020-12-16 | 2,989.99 |
| 2020-12-15 | 2,839.76 |
| 2020-12-14 | 2,948.75 |
| 2020-12-11 | 2,948.75 |
| 2020-12-10 | 2,934.02 |
| 2020-12-09 | 2,826.51 |
| 2020-12-08 | 2,767.60 |
| 2020-12-07 | 2,748.45 |
| 2020-12-04 | 2,744.03 |
| 2020-12-03 | 2,733.72 |
| 2020-12-02 | 2,816.20 |
| 2020-12-01 | 2,822.09 |
| 2020-11-30 | 2,826.51 |
| 2020-11-27 | 2,881.00 |
| 2020-11-26 | 2,898.68 |
| 2020-11-25 | 2,910.46 |
| 2020-11-24 | 3,066.58 |
| 2020-11-23 | 3,063.63 |
| 2020-11-20 | 3,081.31 |
| 2020-11-19 | 2,978.21 |
| 2020-11-18 | 2,913.41 |
| 2020-11-17 | 2,889.84 |
| 2020-11-16 | 2,992.94 |
| 2020-11-13 | 2,892.79 |
| 2020-11-12 | 2,863.33 |
| 2020-11-11 | 2,770.54 |
| 2020-11-10 | 2,844.18 |
| 2020-11-09 | 3,163.79 |
| 2020-11-06 | 3,228.59 |
| 2020-11-05 | 3,284.56 |
| 2020-11-04 | 3,125.49 |
| 2020-11-03 | 3,066.58 |
| 2020-11-02 | 3,096.04 |
| 2020-10-30 | 2,945.81 |
| 2020-10-29 | 2,992.94 |
| 2020-10-28 | 2,925.19 |
| 2020-10-27 | 2,960.54 |
| 2020-10-23 | 3,028.29 |
| 2020-10-22 | 3,040.07 |
| 2020-10-21 | 3,063.63 |
| 2020-10-20 | 3,051.85 |
| 2020-10-19 | 2,992.94 |
| 2020-10-16 | 3,004.72 |
| 2020-10-15 | 2,984.10 |
| 2020-10-14 | 2,992.94 |
| 2020-10-12 | 3,054.80 |
| 2020-10-09 | 3,031.23 |
| 2020-10-08 | 3,045.96 |
| 2020-10-07 | 2,989.99 |
| 2020-10-06 | 2,995.88 |
| 2020-10-05 | 2,948.75 |
| 2020-09-30 | 2,892.79 |
| 2020-09-29 | 2,845.66 |
| 2020-09-28 | 2,826.51 |
| 2020-09-25 | 2,827.98 |
| 2020-09-24 | 2,786.74 |
| 2020-09-23 | 2,848.60 |
| 2020-09-22 | 2,786.74 |
| 2020-09-21 | 2,816.20 |
| 2020-09-18 | 2,845.66 |
| 2020-09-17 | 2,857.44 |
| 2020-09-16 | 2,951.70 |
| 2020-09-15 | 2,934.02 |
| 2020-09-14 | 2,889.84 |
| 2020-09-11 | 2,770.54 |
| 2020-09-10 | 2,680.70 |
| 2020-09-09 | 2,695.43 |
| 2020-09-08 | 2,658.61 |
| 2020-09-07 | 2,698.37 |
| 2020-09-04 | 2,716.05 |
| 2020-09-03 | 2,774.96 |
| 2020-09-02 | 2,773.49 |
| 2020-09-01 | 2,780.85 |
| 2020-08-31 | 2,782.91 |
| 2020-08-28 | 2,850.30 |
| 2020-08-27 | 2,766.80 |
| 2020-08-26 | 2,737.50 |
| 2020-08-25 | 2,772.66 |
| 2020-08-24 | 2,747.76 |
| 2020-08-21 | 2,706.74 |
| 2020-08-20 | 2,636.42 |
| 2020-08-19 | 2,610.06 |
| 2020-08-18 | 2,673.05 |
| 2020-08-17 | 2,671.58 |
| 2020-08-14 | 2,654.00 |
| 2020-08-13 | 2,667.19 |
| 2020-08-12 | 2,394.72 |
| 2020-08-11 | 2,441.59 |
| 2020-08-10 | 2,358.09 |
| 2020-08-07 | 2,362.49 |
| 2020-08-06 | 2,388.86 |
| 2020-08-05 | 2,412.29 |
| 2020-08-04 | 2,429.87 |
| 2020-08-03 | 2,265.80 |
| 2020-07-31 | 2,271.66 |
| 2020-07-30 | 2,300.96 |
| 2020-07-29 | 2,302.43 |
| 2020-07-28 | 2,322.94 |
| 2020-07-27 | 2,268.73 |
| 2020-07-24 | 2,305.36 |
| 2020-07-23 | 2,413.76 |
| 2020-07-22 | 2,358.09 |
| 2020-07-21 | 2,419.62 |
| 2020-07-20 | 2,298.03 |
| 2020-07-17 | 2,372.74 |
| 2020-07-16 | 2,268.73 |
| 2020-07-15 | 2,334.65 |
| 2020-07-14 | 2,267.27 |
| 2020-07-13 | 2,278.99 |
| 2020-07-10 | 2,229.18 |
| 2020-07-09 | 2,213.07 |
| 2020-07-08 | 2,207.21 |
| 2020-07-07 | 2,188.17 |
| 2020-07-06 | 2,249.69 |
| 2020-07-03 | 2,147.15 |
| 2020-07-02 | 2,114.92 |
| 2020-06-30 | 2,120.78 |
| 2020-06-29 | 2,138.36 |
| 2020-06-26 | 2,111.99 |
| 2020-06-24 | 2,120.78 |
| 2020-06-23 | 2,155.94 |
| 2020-06-22 | 2,116.39 |
| 2020-06-19 | 2,188.17 |
| 2020-06-18 | 2,133.96 |
| 2020-06-17 | 2,128.10 |
| 2020-06-16 | 2,075.37 |
| 2020-06-15 | 1,961.11 |
| 2020-06-12 | 2,066.58 |
| 2020-06-11 | 2,037.28 |
| 2020-06-10 | 2,076.83 |
| 2020-06-09 | 2,097.34 |
| 2020-06-08 | 2,081.23 |
| 2020-06-05 | 2,057.79 |
| 2020-06-04 | 1,987.47 |
| 2020-06-03 | 2,006.52 |
| 2020-06-02 | 1,961.11 |
| 2020-06-01 | 1,921.55 |
| 2020-05-29 | 1,854.17 |
| 2020-05-28 | 1,886.40 |
| 2020-05-27 | 1,921.55 |
| 2020-05-26 | 1,909.84 |
| 2020-05-25 | 1,892.26 |
| 2020-05-22 | 1,817.55 |
| 2020-05-21 | 1,861.49 |
| 2020-05-20 | 1,887.86 |
| 2020-05-19 | 1,875.26 |
| 2020-05-18 | 1,796.83 |
| 2020-05-15 | 1,759.07 |
| 2020-05-14 | 1,753.26 |
| 2020-05-13 | 1,809.91 |
| 2020-05-12 | 1,795.38 |
| 2020-05-11 | 1,833.14 |
| 2020-05-08 | 1,785.22 |
| 2020-05-07 | 1,757.62 |
| 2020-05-06 | 1,767.79 |
| 2020-05-05 | 1,702.43 |
| 2020-05-04 | 1,555.74 |
| 2020-04-29 | 1,615.28 |
| 2020-04-28 | 1,624.00 |
| 2020-04-27 | 1,584.78 |
| 2020-04-24 | 1,539.76 |
| 2020-04-23 | 1,554.28 |
| 2020-04-22 | 1,515.07 |
| 2020-04-21 | 1,497.64 |
| 2020-04-20 | 1,558.64 |
| 2020-04-17 | 1,577.52 |
| 2020-04-16 | 1,544.12 |
| 2020-04-15 | 1,577.52 |
| 2020-04-14 | 1,564.45 |
| 2020-04-09 | 1,551.38 |
| 2020-04-08 | 1,497.64 |
| 2020-04-07 | 1,461.33 |
| 2020-04-06 | 1,377.09 |
| 2020-04-03 | 1,305.92 |
| 2020-04-02 | 1,292.85 |
| 2020-04-01 | 1,336.42 |
| 2020-03-31 | 1,361.11 |
| 2020-03-30 | 1,320.45 |
| 2020-03-27 | 1,353.85 |
| 2020-03-26 | 1,332.07 |
| 2020-03-25 | 1,382.90 |
| 2020-03-24 | 1,253.64 |
| 2020-03-23 | 1,133.09 |
| 2020-03-20 | 1,317.54 |
| 2020-03-19 | 1,339.33 |
| 2020-03-18 | 1,276.88 |
| 2020-03-17 | 1,403.23 |
| 2020-03-16 | 1,358.21 |
| 2020-03-13 | 1,513.62 |
| 2020-03-12 | 1,509.26 |
| 2020-03-11 | 1,679.19 |
| 2020-03-10 | 1,741.64 |
| 2020-03-09 | 1,673.38 |
| 2020-03-06 | 1,715.50 |
| 2020-03-05 | 1,860.74 |
| 2020-03-04 | 1,799.74 |
| 2020-03-03 | 1,773.60 |
| 2020-03-02 | 1,770.69 |
| 2020-02-28 | 1,731.48 |
| 2020-02-27 | 1,846.22 |
| 2020-02-26 | 1,865.10 |
| 2020-02-25 | 1,895.60 |
| 2020-02-24 | 1,870.91 |
| 2020-02-21 | 1,927.55 |
| 2020-02-20 | 1,933.36 |
| 2020-02-19 | 1,908.67 |
| 2020-02-18 | 1,881.07 |
| 2020-02-17 | 1,921.74 |
| 2020-02-14 | 1,959.50 |
| 2020-02-13 | 1,910.12 |
| 2020-02-12 | 1,923.19 |
| 2020-02-11 | 1,856.38 |
| 2020-02-10 | 1,796.83 |
| 2020-02-07 | 1,830.24 |
| 2020-02-06 | 1,859.29 |
| 2020-02-05 | 1,777.95 |
| 2020-02-04 | 1,763.43 |
| 2020-02-03 | 1,722.76 |
| 2020-01-31 | 1,728.57 |
| 2020-01-30 | 1,716.95 |
| 2020-01-29 | 1,775.05 |
| 2020-01-24 | 1,840.41 |
| 2020-01-23 | 1,817.17 |
| 2020-01-22 | 1,834.60 |
| 2020-01-21 | 1,773.60 |
| 2020-01-20 | 1,822.98 |
| 2020-01-17 | 1,854.93 |
| 2020-01-16 | 1,815.72 |
| 2020-01-15 | 1,766.33 |
| 2020-01-14 | 1,750.36 |
| 2020-01-13 | 1,766.33 |
| 2020-01-10 | 1,740.19 |
| 2020-01-09 | 1,746.00 |
| 2020-01-08 | 1,715.50 |
| 2020-01-07 | 1,756.17 |
| 2020-01-06 | 1,751.81 |
| 2020-01-03 | 1,779.41 |
| 2020-01-02 | 1,780.86 |
| 2019-12-31 | 1,746.00 |
| 2019-12-30 | 1,764.88 |
| 2019-12-27 | 1,730.02 |
| 2019-12-24 | 1,706.79 |
| 2019-12-23 | 1,715.50 |
| 2019-12-20 | 1,721.31 |
| 2019-12-19 | 1,718.40 |
| 2019-12-18 | 1,732.93 |
| 2019-12-17 | 1,746.00 |
| 2019-12-16 | 1,725.67 |
| 2019-12-13 | 1,743.10 |
| 2019-12-12 | 1,670.48 |
| 2019-12-11 | 1,642.88 |
| 2019-12-10 | 1,642.88 |
| 2019-12-09 | 1,658.86 |
| 2019-12-06 | 1,670.48 |
| 2019-12-05 | 1,637.07 |
| 2019-12-04 | 1,597.86 |
| 2019-12-03 | 1,648.69 |
| 2019-12-02 | 1,642.88 |
| 2019-11-29 | 1,609.47 |
| 2019-11-28 | 1,612.38 |
| 2019-11-27 | 1,703.88 |
| 2019-11-26 | 1,657.40 |
| 2019-11-25 | 1,642.88 |
| 2019-11-22 | 1,619.64 |
| 2019-11-21 | 1,621.09 |
| 2019-11-20 | 1,654.50 |
| 2019-11-19 | 1,687.90 |
| 2019-11-18 | 1,635.62 |
| 2019-11-15 | 1,606.57 |
| 2019-11-14 | 1,612.38 |
| 2019-11-13 | 1,613.83 |
| 2019-11-12 | 1,663.21 |
| 2019-11-11 | 1,661.76 |
| 2019-11-08 | 1,719.86 |
| 2019-11-07 | 1,711.14 |
| 2019-11-06 | 1,714.05 |
| 2019-11-05 | 1,724.21 |
| 2019-11-04 | 1,718.40 |
| 2019-11-01 | 1,686.45 |
| 2019-10-31 | 1,686.45 |
| 2019-10-30 | 1,590.59 |
| 2019-10-29 | 1,599.31 |
| 2019-10-28 | 1,602.21 |
| 2019-10-25 | 1,551.38 |
| 2019-10-24 | 1,554.28 |
| 2019-10-23 | 1,557.19 |
| 2019-10-22 | 1,584.78 |
| 2019-10-21 | 1,544.12 |
| 2019-10-18 | 1,590.59 |
| 2019-10-17 | 1,578.97 |
| 2019-10-16 | 1,590.59 |
| 2019-10-15 | 1,576.07 |
| 2019-10-14 | 1,557.19 |
| 2019-10-11 | 1,490.38 |
| 2019-10-10 | 1,395.97 |
| 2019-10-09 | 1,400.33 |
| 2019-10-08 | 1,427.92 |
| 2019-10-04 | 1,425.02 |
| 2019-10-03 | 1,461.33 |
| 2019-10-02 | 1,464.23 |
| 2019-09-30 | 1,484.57 |
| 2019-09-27 | 1,503.45 |
| 2019-09-26 | 1,455.52 |
| 2019-09-25 | 1,423.57 |
| 2019-09-24 | 1,452.62 |
| 2019-09-23 | 1,471.50 |
| 2019-09-20 | 1,468.59 |
| 2019-09-19 | 1,478.76 |
| 2019-09-18 | 1,512.16 |
| 2019-09-17 | 1,520.88 |
| 2019-09-16 | 1,576.07 |
| 2019-09-13 | 1,590.59 |
| 2019-09-12 | 1,564.45 |
| 2019-09-11 | 1,500.54 |
| 2019-09-10 | 1,496.19 |
| 2019-09-09 | 1,536.85 |
| 2019-09-06 | 1,581.88 |
| 2019-09-05 | 1,576.07 |
| 2019-09-04 | 1,548.47 |
| 2019-09-03 | 1,488.93 |
| 2019-09-02 | 1,483.12 |
| 2019-08-30 | 1,461.51 |
| 2019-08-29 | 1,435.58 |
| 2019-08-28 | 1,437.02 |
| 2019-08-27 | 1,473.03 |
| 2019-08-26 | 1,435.58 |
| 2019-08-23 | 1,490.32 |
| 2019-08-22 | 1,503.28 |
| 2019-08-21 | 1,501.84 |
| 2019-08-20 | 1,511.93 |
| 2019-08-19 | 1,526.33 |
| 2019-08-16 | 1,452.87 |
| 2019-08-15 | 1,435.58 |
| 2019-08-14 | 1,483.12 |
| 2019-08-13 | 1,452.87 |
| 2019-08-12 | 1,487.44 |
| 2019-08-09 | 1,488.88 |
| 2019-08-08 | 1,488.88 |
| 2019-08-07 | 1,426.94 |
| 2019-08-06 | 1,437.02 |
| 2019-08-05 | 1,419.73 |
| 2019-08-02 | 1,483.12 |
| 2019-08-01 | 1,581.07 |
| 2019-07-31 | 1,595.48 |
| 2019-07-30 | 1,614.20 |
| 2019-07-29 | 1,614.20 |
| 2019-07-26 | 1,657.42 |
| 2019-07-25 | 1,657.42 |
| 2019-07-24 | 1,663.18 |
| 2019-07-23 | 1,614.20 |
| 2019-07-22 | 1,607.00 |
| 2019-07-19 | 1,643.01 |
| 2019-07-18 | 1,624.29 |
| 2019-07-17 | 1,635.81 |
| 2019-07-16 | 1,615.64 |
| 2019-07-15 | 1,592.59 |
| 2019-07-12 | 1,583.95 |
| 2019-07-11 | 1,602.68 |
| 2019-07-10 | 1,588.27 |
| 2019-07-09 | 1,594.03 |
| 2019-07-08 | 1,628.61 |
| 2019-07-05 | 1,674.70 |
| 2019-07-04 | 1,650.21 |
| 2019-07-03 | 1,660.30 |
| 2019-07-02 | 1,670.38 |
| 2019-06-28 | 1,622.85 |
| 2019-06-27 | 1,628.61 |
| 2019-06-26 | 1,583.95 |
| 2019-06-25 | 1,560.90 |
| 2019-06-24 | 1,570.99 |
| 2019-06-21 | 1,569.55 |
| 2019-06-20 | 1,586.83 |
| 2019-06-19 | 1,609.88 |
| 2019-06-18 | 1,532.09 |
| 2019-06-17 | 1,488.88 |
| 2019-06-14 | 1,493.20 |
| 2019-06-13 | 1,480.23 |
| 2019-06-12 | 1,470.15 |
| 2019-06-11 | 1,461.51 |
| 2019-06-10 | 1,429.82 |
| 2019-06-06 | 1,395.25 |
| 2019-06-05 | 1,390.92 |
| 2019-06-04 | 1,334.74 |
| 2019-06-03 | 1,354.91 |
| 2019-05-31 | 1,340.51 |
| 2019-05-30 | 1,336.18 |
| 2019-05-29 | 1,352.03 |
| 2019-05-28 | 1,376.52 |
| 2019-05-27 | 1,350.59 |
| 2019-05-24 | 1,340.51 |
| 2019-05-23 | 1,298.73 |
| 2019-05-22 | 1,350.59 |
| 2019-05-21 | 1,308.81 |
| 2019-05-20 | 1,331.63 |
| 2019-05-17 | 1,330.20 |
| 2019-05-16 | 1,361.57 |
| 2019-05-15 | 1,363.00 |
| 2019-05-14 | 1,337.33 |
| 2019-05-10 | 1,391.52 |
| 2019-05-09 | 1,382.96 |
| 2019-05-08 | 1,424.31 |
| 2019-05-07 | 1,494.19 |
| 2019-05-06 | 1,477.07 |
| 2019-05-03 | 1,621.09 |
| 2019-05-02 | 1,549.80 |
| 2019-04-30 | 1,517.00 |
| 2019-04-29 | 1,524.13 |
| 2019-04-26 | 1,536.96 |
| 2019-04-25 | 1,585.44 |
| 2019-04-24 | 1,554.07 |
| 2019-04-23 | 1,545.52 |
| 2019-04-18 | 1,561.20 |
| 2019-04-17 | 1,534.11 |
| 2019-04-16 | 1,546.94 |
| 2019-04-15 | 1,559.78 |
| 2019-04-12 | 1,549.80 |
| 2019-04-11 | 1,536.96 |
| 2019-04-10 | 1,549.80 |
| 2019-04-09 | 1,511.30 |
| 2019-04-08 | 1,514.15 |
| 2019-04-04 | 1,525.56 |
| 2019-04-03 | 1,502.74 |
| 2019-04-02 | 1,494.19 |
| 2019-04-01 | 1,444.28 |
| 2019-03-29 | 1,404.35 |
| 2019-03-28 | 1,385.81 |
| 2019-03-27 | 1,363.00 |
| 2019-03-26 | 1,353.02 |
| 2019-03-25 | 1,324.50 |
| 2019-03-22 | 1,345.89 |
| 2019-03-21 | 1,334.48 |
| 2019-03-20 | 1,357.30 |
| 2019-03-19 | 1,360.15 |
| 2019-03-18 | 1,351.59 |
| 2019-03-15 | 1,347.31 |
| 2019-03-14 | 1,340.19 |
| 2019-03-13 | 1,361.57 |
| 2019-03-12 | 1,380.11 |
| 2019-03-11 | 1,347.31 |
| 2019-03-08 | 1,368.70 |
| 2019-03-07 | 1,385.81 |
| 2019-03-06 | 1,421.46 |
| 2019-03-05 | 1,402.93 |
| 2019-03-04 | 1,397.22 |
| 2019-03-01 | 1,407.20 |
| 2019-02-28 | 1,395.80 |
| 2019-02-27 | 1,368.70 |
| 2019-02-26 | 1,391.52 |
| 2019-02-25 | 1,347.31 |
| 2019-02-22 | 1,257.48 |
| 2019-02-21 | 1,290.28 |
| 2019-02-20 | 1,256.06 |
| 2019-02-19 | 1,253.20 |
| 2019-02-18 | 1,291.70 |
| 2019-02-15 | 1,240.37 |
| 2019-02-14 | 1,283.15 |
| 2019-02-13 | 1,303.11 |
| 2019-02-12 | 1,264.61 |
| 2019-02-11 | 1,241.80 |
| 2019-02-08 | 1,214.70 |
| 2019-02-04 | 1,220.41 |
| 2019-02-01 | 1,207.57 |
| 2019-01-31 | 1,196.17 |
| 2019-01-30 | 1,206.15 |
| 2019-01-29 | 1,181.91 |
| 2019-01-28 | 1,191.89 |
| 2019-01-25 | 1,170.50 |
| 2019-01-24 | 1,123.44 |
| 2019-01-23 | 1,157.67 |
| 2019-01-22 | 1,230.39 |
| 2019-01-21 | 1,233.24 |
| 2019-01-18 | 1,224.69 |
| 2019-01-17 | 1,184.76 |
| 2019-01-16 | 1,211.85 |
| 2019-01-15 | 1,181.91 |
| 2019-01-14 | 1,171.93 |
| 2019-01-11 | 1,211.85 |
| 2019-01-10 | 1,166.22 |
| 2019-01-09 | 1,163.37 |
| 2019-01-08 | 1,110.61 |
| 2019-01-07 | 1,097.78 |
| 2019-01-04 | 1,080.67 |
| 2019-01-03 | 1,069.26 |
| 2019-01-02 | 1,072.11 |
| 2018-12-31 | 1,086.37 |
| 2018-12-28 | 1,060.70 |
| 2018-12-27 | 1,042.17 |
| 2018-12-24 | 1,035.04 |
| 2018-12-21 | 1,063.56 |
| 2018-12-20 | 1,092.07 |
| 2018-12-19 | 1,097.78 |
| 2018-12-18 | 1,069.26 |
| 2018-12-17 | 1,084.94 |
| 2018-12-14 | 1,109.19 |
| 2018-12-13 | 1,120.59 |
| 2018-12-12 | 1,117.74 |
| 2018-12-11 | 1,150.54 |
| 2018-12-10 | 1,150.54 |
| 2018-12-07 | 1,177.63 |
| 2018-12-06 | 1,170.50 |
| 2018-12-05 | 1,160.52 |
| 2018-12-04 | 1,181.91 |
| 2018-12-03 | 1,184.76 |
| 2018-11-30 | 1,100.63 |
| 2018-11-29 | 1,114.89 |
| 2018-11-28 | 1,086.37 |
| 2018-11-27 | 1,036.46 |
| 2018-11-26 | 1,083.52 |
| 2018-11-23 | 1,063.56 |
| 2018-11-22 | 1,062.13 |
| 2018-11-21 | 1,067.83 |
| 2018-11-20 | 1,089.22 |
| 2018-11-19 | 1,130.57 |
| 2018-11-16 | 1,116.31 |
| 2018-11-15 | 1,124.87 |
| 2018-11-14 | 1,070.69 |
| 2018-11-13 | 1,040.74 |
| 2018-11-12 | 1,046.44 |
| 2018-11-09 | 1,069.26 |
| 2018-11-08 | 1,093.50 |
| 2018-11-07 | 1,114.89 |
| 2018-11-06 | 1,069.26 |
| 2018-11-05 | 1,083.52 |
| 2018-11-02 | 1,137.70 |
| 2018-11-01 | 1,019.35 |
| 2018-10-31 | 946.63 |
| 2018-10-30 | 925.24 |
| 2018-10-29 | 938.07 |
| 2018-10-26 | 983.70 |
| 2018-10-25 | 1,073.54 |
| 2018-10-24 | 1,119.17 |
| 2018-10-23 | 1,127.72 |
| 2018-10-22 | 1,130.57 |
| 2018-10-19 | 1,117.74 |
| 2018-10-18 | 1,130.57 |
| 2018-10-16 | 1,154.81 |
| 2018-10-15 | 1,147.69 |
| 2018-10-12 | 1,169.07 |
| 2018-10-11 | 1,176.20 |
| 2018-10-10 | 1,220.41 |
| 2018-10-09 | 1,228.96 |
| 2018-10-08 | 1,230.39 |
| 2018-10-05 | 1,261.76 |
| 2018-10-04 | 1,283.15 |
| 2018-10-03 | 1,311.67 |
| 2018-10-02 | 1,308.81 |
| 2018-09-28 | 1,325.93 |
| 2018-09-27 | 1,315.94 |
| 2018-09-26 | 1,317.37 |
| 2018-09-24 | 1,278.87 |
| 2018-09-21 | 1,315.94 |
| 2018-09-20 | 1,331.63 |
| 2018-09-19 | 1,318.80 |
| 2018-09-18 | 1,313.09 |
| 2018-09-17 | 1,324.50 |
| 2018-09-14 | 1,320.22 |
| 2018-09-13 | 1,314.52 |
| 2018-09-12 | 1,263.19 |
| 2018-09-11 | 1,254.63 |
| 2018-09-10 | 1,240.37 |
| 2018-09-07 | 1,254.63 |
| 2018-09-06 | 1,258.91 |
| 2018-09-05 | 1,260.33 |
| 2018-09-04 | 1,273.17 |
| 2018-09-03 | 1,260.90 |
| 2018-08-31 | 1,258.07 |
| 2018-08-30 | 1,275.05 |
| 2018-08-29 | 1,259.49 |
| 2018-08-28 | 1,258.07 |
| 2018-08-27 | 1,251.00 |
| 2018-08-24 | 1,238.27 |
| 2018-08-23 | 1,241.10 |
| 2018-08-22 | 1,270.81 |
| 2018-08-21 | 1,251.00 |
| 2018-08-20 | 1,226.95 |
| 2018-08-17 | 1,205.73 |
| 2018-08-16 | 1,168.95 |
| 2018-08-15 | 1,045.88 |
| 2018-08-14 | 1,021.83 |
| 2018-08-13 | 1,085.49 |
| 2018-08-10 | 1,093.97 |
| 2018-08-09 | 1,129.34 |
| 2018-08-08 | 1,109.53 |
| 2018-08-07 | 1,140.66 |
| 2018-08-06 | 1,130.75 |
| 2018-08-03 | 1,106.71 |
| 2018-08-02 | 1,130.75 |
| 2018-08-01 | 1,139.24 |
| 2018-07-31 | 1,136.41 |
| 2018-07-30 | 1,144.90 |
| 2018-07-27 | 1,130.75 |
| 2018-07-26 | 1,125.10 |
| 2018-07-25 | 1,151.97 |
| 2018-07-24 | 1,139.24 |
| 2018-07-23 | 1,139.24 |
| 2018-07-20 | 1,110.95 |
| 2018-07-19 | 1,089.73 |
| 2018-07-18 | 1,101.05 |
| 2018-07-17 | 1,095.39 |
| 2018-07-16 | 1,112.36 |
| 2018-07-13 | 1,115.19 |
| 2018-07-12 | 1,081.24 |
| 2018-07-11 | 1,133.58 |
| 2018-07-10 | 1,139.24 |
| 2018-07-09 | 1,171.78 |
| 2018-07-06 | 1,129.34 |
| 2018-07-05 | 1,099.63 |
| 2018-07-04 | 1,127.93 |
| 2018-07-03 | 1,151.97 |
| 2018-06-29 | 1,137.83 |
| 2018-06-28 | 1,082.66 |
| 2018-06-27 | 1,119.44 |
| 2018-06-26 | 1,135.00 |
| 2018-06-25 | 1,123.68 |
| 2018-06-22 | 1,146.32 |
| 2018-06-21 | 1,133.58 |
| 2018-06-20 | 1,149.15 |
| 2018-06-19 | 1,164.71 |
| 2018-06-15 | 1,214.22 |
| 2018-06-14 | 1,236.85 |
| 2018-06-13 | 1,232.61 |
| 2018-06-12 | 1,221.29 |
| 2018-06-11 | 1,224.12 |
| 2018-06-08 | 1,207.15 |
| 2018-06-07 | 1,239.68 |
| 2018-06-06 | 1,236.85 |
| 2018-06-05 | 1,238.27 |
| 2018-06-04 | 1,255.25 |
| 2018-06-01 | 1,232.61 |
| 2018-05-31 | 1,231.20 |
| 2018-05-30 | 1,231.20 |
| 2018-05-29 | 1,279.29 |
| 2018-05-28 | 1,283.54 |
| 2018-05-25 | 1,289.20 |
| 2018-05-24 | 1,273.64 |
| 2018-05-23 | 1,273.71 |
| 2018-05-21 | 1,279.32 |
| 2018-05-18 | 1,252.66 |
| 2018-05-17 | 1,255.47 |
| 2018-05-16 | 1,263.88 |
| 2018-05-15 | 1,284.93 |
| 2018-05-14 | 1,300.37 |
| 2018-05-11 | 1,244.24 |
| 2018-05-10 | 1,216.18 |
| 2018-05-09 | 1,200.74 |
| 2018-05-08 | 1,172.68 |
| 2018-05-07 | 1,158.65 |
| 2018-05-04 | 1,165.66 |
| 2018-05-03 | 1,197.93 |
| 2018-05-02 | 1,199.34 |
| 2018-04-30 | 1,202.14 |
| 2018-04-27 | 1,210.56 |
| 2018-04-26 | 1,150.23 |
| 2018-04-25 | 1,089.89 |
| 2018-04-24 | 1,109.54 |
| 2018-04-23 | 1,102.52 |
| 2018-04-20 | 1,144.61 |
| 2018-04-19 | 1,161.45 |
| 2018-04-18 | 1,144.61 |
| 2018-04-17 | 1,124.97 |
| 2018-04-16 | 1,120.76 |
| 2018-04-13 | 1,150.23 |
| 2018-04-12 | 1,162.86 |
| 2018-04-11 | 1,157.24 |
| 2018-04-10 | 1,154.44 |
| 2018-04-09 | 1,117.95 |
| 2018-04-06 | 1,120.76 |
| 2018-04-04 | 1,099.71 |
| 2018-04-03 | 1,160.05 |
| 2018-03-29 | 1,183.90 |
| 2018-03-28 | 1,160.05 |
| 2018-03-27 | 1,202.14 |
| 2018-03-26 | 1,124.97 |
| 2018-03-23 | 1,123.57 |
| 2018-03-22 | 1,190.92 |
| 2018-03-21 | 1,218.98 |
| 2018-03-20 | 1,214.77 |
| 2018-03-19 | 1,199.34 |
| 2018-03-16 | 1,185.31 |
| 2018-03-15 | 1,182.50 |
| 2018-03-14 | 1,230.21 |
| 2018-03-13 | 1,261.08 |
| 2018-03-12 | 1,305.98 |
| 2018-03-09 | 1,251.26 |
| 2018-03-08 | 1,242.84 |
| 2018-03-07 | 1,160.05 |
| 2018-03-06 | 1,209.16 |
| 2018-03-05 | 1,190.92 |
| 2018-03-02 | 1,238.63 |
| 2018-03-01 | 1,269.50 |
| 2018-02-28 | 1,277.92 |
| 2018-02-27 | 1,289.14 |
| 2018-02-26 | 1,269.50 |
| 2018-02-23 | 1,289.14 |
| 2018-02-22 | 1,275.11 |
| 2018-02-21 | 1,294.75 |
| 2018-02-20 | 1,268.09 |
| 2018-02-15 | 1,241.43 |
| 2018-02-14 | 1,244.24 |
| 2018-02-13 | 1,227.40 |
| 2018-02-12 | 1,204.95 |
| 2018-02-09 | 1,196.53 |
| 2018-02-08 | 1,227.40 |
| 2018-02-07 | 1,193.73 |
| 2018-02-06 | 1,196.53 |
| 2018-02-05 | 1,287.74 |
| 2018-02-02 | 1,297.56 |
| 2018-02-01 | 1,331.24 |
| 2018-01-31 | 1,362.11 |
| 2018-01-30 | 1,334.04 |
| 2018-01-29 | 1,345.27 |
| 2018-01-26 | 1,307.38 |
| 2018-01-25 | 1,282.13 |
| 2018-01-24 | 1,289.14 |
| 2018-01-23 | 1,328.43 |
| 2018-01-22 | 1,338.25 |
| 2018-01-19 | 1,303.17 |
| 2018-01-18 | 1,289.14 |
| 2018-01-17 | 1,303.17 |
| 2018-01-16 | 1,283.53 |
| 2018-01-15 | 1,279.32 |
| 2018-01-12 | 1,294.75 |
| 2018-01-11 | 1,325.62 |
| 2018-01-10 | 1,367.72 |
| 2018-01-09 | 1,343.86 |
| 2018-01-08 | 1,345.27 |
| 2018-01-05 | 1,345.27 |
| 2018-01-04 | 1,346.67 |
| 2018-01-03 | 1,373.33 |
| 2018-01-02 | 1,369.12 |
| 2017-12-29 | 1,329.83 |
| 2017-12-28 | 1,301.77 |
| 2017-12-27 | 1,282.13 |
| 2017-12-22 | 1,284.93 |
| 2017-12-21 | 1,289.14 |
| 2017-12-20 | 1,213.37 |
| 2017-12-19 | 1,226.00 |
| 2017-12-18 | 1,176.89 |
| 2017-12-15 | 1,195.13 |
| 2017-12-14 | 1,192.32 |
| 2017-12-13 | 1,230.21 |
| 2017-12-12 | 1,218.98 |
| 2017-12-11 | 1,231.61 |
| 2017-12-08 | 1,188.11 |
| 2017-12-07 | 1,144.61 |
| 2017-12-06 | 1,160.05 |
| 2017-12-05 | 1,175.48 |
| 2017-12-04 | 1,161.45 |
| 2017-12-01 | 1,179.69 |
| 2017-11-30 | 1,167.07 |
| 2017-11-29 | 1,162.86 |
| 2017-11-28 | 1,162.86 |
| 2017-11-27 | 1,182.50 |
| 2017-11-24 | 1,192.32 |
| 2017-11-23 | 1,175.48 |
| 2017-11-22 | 1,217.58 |
| 2017-11-21 | 1,258.27 |
| 2017-11-20 | 1,255.47 |
| 2017-11-17 | 1,223.19 |
| 2017-11-16 | 1,178.29 |
| 2017-11-15 | 1,186.71 |
| 2017-11-14 | 1,153.03 |
| 2017-11-13 | 1,158.65 |
| 2017-11-10 | 1,190.92 |
| 2017-11-09 | 1,196.53 |
| 2017-11-08 | 1,185.31 |
| 2017-11-07 | 1,141.81 |
| 2017-11-06 | 1,131.99 |
| 2017-11-03 | 1,171.27 |
| 2017-11-02 | 1,199.34 |
| 2017-11-01 | 1,182.50 |
| 2017-10-31 | 1,183.90 |
| 2017-10-30 | 1,143.21 |
| 2017-10-27 | 1,136.20 |
| 2017-10-26 | 1,133.39 |
| 2017-10-25 | 1,143.21 |
| 2017-10-24 | 1,140.40 |
| 2017-10-23 | 1,174.08 |
| 2017-10-20 | 1,133.39 |
| 2017-10-19 | 1,126.37 |
| 2017-10-18 | 1,130.58 |
| 2017-10-17 | 1,155.84 |
| 2017-10-16 | 1,122.16 |
| 2017-10-13 | 1,108.13 |
| 2017-10-12 | 1,102.52 |
| 2017-10-11 | 1,105.33 |
| 2017-10-10 | 1,113.74 |
| 2017-10-09 | 1,119.36 |
| 2017-10-06 | 1,116.55 |
| 2017-10-04 | 1,106.73 |
| 2017-10-03 | 1,120.76 |
| 2017-09-29 | 1,070.25 |
| 2017-09-28 | 1,066.04 |
| 2017-09-27 | 1,057.62 |
| 2017-09-26 | 1,039.38 |
| 2017-09-25 | 1,023.94 |
| 2017-09-22 | 1,050.60 |
| 2017-09-21 | 1,057.62 |
| 2017-09-20 | 1,068.84 |
| 2017-09-19 | 1,044.99 |
| 2017-09-18 | 1,040.78 |
| 2017-09-15 | 1,040.78 |
| 2017-09-14 | 1,046.39 |
| 2017-09-13 | 1,046.39 |
| 2017-09-12 | 1,061.83 |
| 2017-09-11 | 1,043.59 |
| 2017-09-08 | 1,018.33 |
| 2017-09-07 | 1,033.76 |
| 2017-09-06 | 1,036.57 |
| 2017-09-05 | 1,032.36 |
| 2017-09-04 | 1,027.38 |
| 2017-09-01 | 1,031.56 |
| 2017-08-31 | 1,028.77 |
| 2017-08-30 | 1,032.95 |
| 2017-08-29 | 1,014.84 |
| 2017-08-28 | 1,010.66 |
| 2017-08-25 | 1,002.30 |
| 2017-08-24 | 982.79 |
| 2017-08-22 | 973.03 |
| 2017-08-21 | 967.46 |
| 2017-08-18 | 950.73 |
| 2017-08-17 | 974.42 |
| 2017-08-16 | 879.66 |
| 2017-08-15 | 861.55 |
| 2017-08-14 | 864.33 |
| 2017-08-11 | 836.46 |
| 2017-08-10 | 853.19 |
| 2017-08-09 | 853.19 |
| 2017-08-08 | 871.30 |
| 2017-08-07 | 874.09 |
| 2017-08-04 | 850.40 |
| 2017-08-03 | 842.04 |
| 2017-08-02 | 850.40 |
| 2017-08-01 | 872.70 |
| 2017-07-31 | 868.51 |
| 2017-07-28 | 855.97 |
| 2017-07-27 | 885.24 |
| 2017-07-26 | 908.93 |
| 2017-07-25 | 920.08 |
| 2017-07-24 | 893.60 |
| 2017-07-21 | 904.75 |
| 2017-07-20 | 925.65 |
| 2017-07-19 | 938.19 |
| 2017-07-18 | 938.19 |
| 2017-07-17 | 943.77 |
| 2017-07-14 | 915.90 |
| 2017-07-13 | 910.32 |
| 2017-07-12 | 897.78 |
| 2017-07-11 | 906.14 |
| 2017-07-10 | 917.29 |
| 2017-07-07 | 917.29 |
| 2017-07-06 | 900.57 |
| 2017-07-05 | 893.60 |
| 2017-07-04 | 906.14 |
| 2017-07-03 | 910.32 |
| 2017-06-30 | 900.57 |
| 2017-06-29 | 892.21 |
| 2017-06-28 | 899.17 |
| 2017-06-27 | 910.32 |
| 2017-06-26 | 900.57 |
| 2017-06-23 | 896.39 |
| 2017-06-22 | 914.50 |
| 2017-06-21 | 904.75 |
| 2017-06-20 | 908.93 |
| 2017-06-19 | 911.71 |
| 2017-06-16 | 903.35 |
| 2017-06-15 | 910.32 |
| 2017-06-14 | 913.11 |
| 2017-06-13 | 915.90 |
| 2017-06-12 | 903.35 |
| 2017-06-09 | 911.71 |
| 2017-06-08 | 910.32 |
| 2017-06-07 | 918.68 |
| 2017-06-06 | 908.93 |
| 2017-06-05 | 915.90 |
| 2017-06-02 | 914.50 |
| 2017-06-01 | 914.50 |
| 2017-05-31 | 927.04 |
| 2017-05-29 | 913.11 |
| 2017-05-26 | 890.81 |
| 2017-05-25 | 878.27 |
| 2017-05-24 | 867.12 |
| 2017-05-23 | 867.12 |
| 2017-05-22 | 869.88 |
| 2017-05-19 | 854.69 |
| 2017-05-18 | 861.60 |
| 2017-05-17 | 886.46 |
| 2017-05-16 | 860.21 |
| 2017-05-15 | 860.21 |
| 2017-05-12 | 862.98 |
| 2017-05-11 | 862.98 |
| 2017-05-10 | 875.41 |
| 2017-05-09 | 889.23 |
| 2017-05-08 | 875.41 |
| 2017-05-05 | 849.16 |
| 2017-05-04 | 853.31 |
| 2017-05-02 | 857.45 |
| 2017-04-28 | 822.91 |
| 2017-04-27 | 822.91 |
| 2017-04-26 | 816.00 |
| 2017-04-25 | 804.95 |
| 2017-04-24 | 798.04 |
| 2017-04-21 | 789.75 |
| 2017-04-20 | 788.37 |
| 2017-04-19 | 792.51 |
| 2017-04-18 | 785.61 |
| 2017-04-13 | 796.66 |
| 2017-04-12 | 803.57 |
| 2017-04-11 | 798.04 |
| 2017-04-10 | 784.23 |
| 2017-04-07 | 792.51 |
| 2017-04-06 | 791.13 |
| 2017-04-05 | 786.99 |
| 2017-04-03 | 781.46 |
| 2017-03-31 | 769.03 |
| 2017-03-30 | 756.59 |
| 2017-03-29 | 755.21 |
| 2017-03-28 | 767.65 |
| 2017-03-27 | 752.45 |
| 2017-03-24 | 781.46 |
| 2017-03-23 | 788.37 |
| 2017-03-22 | 781.46 |
| 2017-03-21 | 785.61 |
| 2017-03-20 | 786.99 |
| 2017-03-17 | 786.99 |
| 2017-03-16 | 778.70 |
| 2017-03-15 | 771.79 |
| 2017-03-14 | 715.15 |
| 2017-03-13 | 708.24 |
| 2017-03-10 | 704.09 |
| 2017-03-09 | 713.76 |
| 2017-03-08 | 706.86 |
| 2017-03-07 | 702.71 |
| 2017-03-06 | 715.15 |
| 2017-03-03 | 709.62 |
| 2017-03-02 | 704.09 |
| 2017-03-01 | 676.46 |
| 2017-02-28 | 668.17 |
| 2017-02-27 | 676.46 |
| 2017-02-24 | 684.75 |
| 2017-02-23 | 690.28 |
| 2017-02-22 | 687.51 |
| 2017-02-21 | 669.55 |
| 2017-02-20 | 676.46 |
| 2017-02-17 | 661.26 |
| 2017-02-16 | 691.66 |
| 2017-02-15 | 675.08 |
| 2017-02-14 | 659.88 |
| 2017-02-13 | 650.21 |
| 2017-02-10 | 654.35 |
| 2017-02-09 | 668.17 |
| 2017-02-08 | 661.26 |
| 2017-02-07 | 628.10 |
| 2017-02-06 | 626.72 |
| 2017-02-03 | 614.29 |
| 2017-02-02 | 607.38 |
| 2017-02-01 | 629.49 |
| 2017-01-27 | 643.30 |
| 2017-01-26 | 647.45 |
| 2017-01-25 | 639.16 |
| 2017-01-24 | 651.59 |
| 2017-01-23 | 669.55 |
| 2017-01-20 | 670.93 |
| 2017-01-19 | 673.70 |
| 2017-01-18 | 655.74 |
| 2017-01-17 | 633.63 |
| 2017-01-16 | 621.20 |
| 2017-01-13 | 636.39 |
| 2017-01-12 | 652.97 |
| 2017-01-11 | 668.17 |
| 2017-01-10 | 677.84 |
| 2017-01-09 | 666.79 |
| 2017-01-06 | 669.55 |
| 2017-01-05 | 687.51 |
| 2017-01-04 | 673.70 |
| 2017-01-03 | 694.42 |
| 2016-12-30 | 668.17 |
| 2016-12-29 | 659.88 |
| 2016-12-28 | 664.03 |
| 2016-12-23 | 670.93 |
| 2016-12-22 | 683.37 |
| 2016-12-21 | 694.42 |
| 2016-12-20 | 681.99 |
| 2016-12-19 | 677.84 |
| 2016-12-16 | 684.75 |
| 2016-12-15 | 704.09 |
| 2016-12-14 | 719.29 |
| 2016-12-13 | 688.89 |
| 2016-12-12 | 687.51 |
| 2016-12-09 | 708.24 |
| 2016-12-08 | 730.34 |
| 2016-12-07 | 716.53 |
| 2016-12-06 | 716.53 |
| 2016-12-05 | 723.43 |
| 2016-12-02 | 744.16 |
| 2016-12-01 | 745.54 |
| 2016-11-30 | 735.87 |
| 2016-11-29 | 722.05 |
| 2016-11-28 | 704.09 |
| 2016-11-25 | 711.00 |
| 2016-11-24 | 717.91 |
| 2016-11-23 | 719.29 |
| 2016-11-22 | 699.95 |
| 2016-11-21 | 697.18 |
| 2016-11-18 | 693.04 |
| 2016-11-17 | 704.09 |
| 2016-11-16 | 694.42 |
| 2016-11-15 | 670.93 |
| 2016-11-14 | 662.64 |
| 2016-11-11 | 688.89 |
| 2016-11-10 | 687.51 |
| 2016-11-09 | 698.57 |
| 2016-11-08 | 727.58 |
| 2016-11-07 | 706.86 |
| 2016-11-04 | 684.75 |
| 2016-11-03 | 681.99 |
| 2016-11-02 | 688.89 |
| 2016-11-01 | 699.95 |
| 2016-10-31 | 706.86 |
| 2016-10-28 | 698.57 |
| 2016-10-27 | 702.71 |
| 2016-10-26 | 701.33 |
| 2016-10-25 | 724.82 |
| 2016-10-24 | 733.11 |
| 2016-10-20 | 753.83 |
| 2016-10-19 | 751.07 |
| 2016-10-18 | 734.49 |
| 2016-10-17 | 727.58 |
| 2016-10-14 | 735.87 |
| 2016-10-13 | 737.25 |
| 2016-10-12 | 744.16 |
| 2016-10-11 | 735.87 |
| 2016-10-07 | 735.87 |
| 2016-10-06 | 727.58 |
| 2016-10-05 | 728.96 |
| 2016-10-04 | 734.49 |
| 2016-10-03 | 735.87 |
| 2016-09-30 | 737.25 |
| 2016-09-29 | 719.29 |
| 2016-09-28 | 708.24 |
| 2016-09-27 | 717.91 |
| 2016-09-26 | 704.09 |
| 2016-09-23 | 711.00 |
| 2016-09-22 | 715.15 |
| 2016-09-21 | 713.76 |
| 2016-09-20 | 713.76 |
| 2016-09-19 | 724.82 |
| 2016-09-15 | 713.76 |
| 2016-09-14 | 704.09 |
| 2016-09-13 | 711.00 |
| 2016-09-12 | 724.82 |
| 2016-09-09 | 735.87 |
| 2016-09-08 | 742.78 |
| 2016-09-07 | 740.01 |
| 2016-09-06 | 740.01 |
| 2016-09-05 | 735.87 |
| 2016-09-02 | 731.75 |
| 2016-09-01 | 750.97 |
| 2016-08-31 | 763.32 |
| 2016-08-30 | 755.08 |
| 2016-08-29 | 756.46 |
| 2016-08-26 | 749.59 |
| 2016-08-25 | 742.73 |
| 2016-08-24 | 733.12 |
| 2016-08-23 | 738.61 |
| 2016-08-22 | 749.59 |
| 2016-08-19 | 737.24 |
| 2016-08-18 | 759.20 |
| 2016-08-17 | 836.06 |
| 2016-08-16 | 836.06 |
| 2016-08-15 | 812.73 |
| 2016-08-12 | 825.08 |
| 2016-08-11 | 819.59 |
| 2016-08-10 | 825.08 |
| 2016-08-09 | 819.59 |
| 2016-08-08 | 820.97 |
| 2016-08-05 | 826.46 |
| 2016-08-04 | 812.73 |
| 2016-08-03 | 801.75 |
| 2016-08-01 | 818.22 |
| 2016-07-29 | 801.75 |
| 2016-07-28 | 812.73 |
| 2016-07-27 | 819.59 |
| 2016-07-26 | 825.08 |
| 2016-07-25 | 814.10 |
| 2016-07-22 | 812.73 |
| 2016-07-21 | 815.48 |
| 2016-07-20 | 823.71 |
| 2016-07-19 | 820.97 |
| 2016-07-18 | 808.61 |
| 2016-07-15 | 804.50 |
| 2016-07-14 | 826.46 |
| 2016-07-13 | 818.22 |
| 2016-07-12 | 836.06 |
| 2016-07-11 | 812.73 |
| 2016-07-08 | 799.01 |
| 2016-07-07 | 790.77 |
| 2016-07-06 | 796.26 |
| 2016-07-05 | 790.77 |
| 2016-07-04 | 796.26 |
| 2016-06-30 | 785.28 |
| 2016-06-29 | 767.44 |
| 2016-06-28 | 738.61 |
| 2016-06-27 | 752.34 |
| 2016-06-24 | 730.38 |
| 2016-06-23 | 742.73 |
| 2016-06-22 | 741.36 |
| 2016-06-21 | 742.73 |
| 2016-06-20 | 734.50 |
| 2016-06-17 | 753.71 |
| 2016-06-16 | 730.38 |
| 2016-06-15 | 727.63 |
| 2016-06-14 | 730.38 |
| 2016-06-13 | 741.36 |
| 2016-06-10 | 752.34 |
| 2016-06-08 | 748.22 |
| 2016-06-07 | 767.44 |
| 2016-06-06 | 774.30 |
| 2016-06-03 | 760.57 |
| 2016-06-02 | 768.81 |
| 2016-06-01 | 761.95 |
| 2016-05-31 | 757.83 |
| 2016-05-30 | 750.97 |
| 2016-05-27 | 745.48 |
| 2016-05-26 | 737.24 |
| 2016-05-25 | 741.36 |
| 2016-05-24 | 726.74 |
| 2016-05-23 | 729.47 |
| 2016-05-20 | 732.19 |
| 2016-05-19 | 728.10 |
| 2016-05-18 | 756.71 |
| 2016-05-17 | 747.17 |
| 2016-05-16 | 753.98 |
| 2016-05-13 | 752.62 |
| 2016-05-12 | 739.00 |
| 2016-05-11 | 734.91 |
| 2016-05-10 | 725.38 |
| 2016-05-09 | 706.31 |
| 2016-05-06 | 698.14 |
| 2016-05-05 | 710.40 |
| 2016-05-04 | 706.31 |
| 2016-05-03 | 692.69 |
| 2016-04-29 | 694.05 |
| 2016-04-28 | 695.42 |
| 2016-04-27 | 698.14 |
| 2016-04-26 | 718.57 |
| 2016-04-25 | 695.42 |
| 2016-04-22 | 700.86 |
| 2016-04-21 | 718.57 |
| 2016-04-20 | 707.67 |
| 2016-04-19 | 726.74 |
| 2016-04-18 | 730.83 |
| 2016-04-15 | 734.91 |
| 2016-04-14 | 725.38 |
| 2016-04-13 | 722.66 |
| 2016-04-12 | 733.55 |
| 2016-04-11 | 729.47 |
| 2016-04-08 | 718.57 |
| 2016-04-07 | 724.02 |
| 2016-04-06 | 725.38 |
| 2016-04-05 | 707.67 |
| 2016-04-01 | 725.38 |
| 2016-03-31 | 734.91 |
| 2016-03-30 | 730.83 |
| 2016-03-29 | 721.29 |
| 2016-03-24 | 745.81 |
| 2016-03-23 | 739.00 |
| 2016-03-22 | 726.74 |
| 2016-03-21 | 733.55 |
| 2016-03-18 | 714.48 |
| 2016-03-17 | 715.85 |
| 2016-03-16 | 704.95 |
| 2016-03-15 | 728.10 |
| 2016-03-14 | 711.76 |
| 2016-03-11 | 702.23 |
| 2016-03-10 | 688.61 |
| 2016-03-09 | 710.40 |
| 2016-03-08 | 698.14 |
| 2016-03-07 | 695.42 |
| 2016-03-04 | 737.64 |
| 2016-03-03 | 732.19 |
| 2016-03-02 | 725.38 |
| 2016-03-01 | 704.95 |
| 2016-02-29 | 709.04 |
| 2016-02-26 | 724.02 |
| 2016-02-25 | 691.33 |
| 2016-02-24 | 698.14 |
| 2016-02-23 | 660.00 |
| 2016-02-22 | 679.07 |
| 2016-02-19 | 665.45 |
| 2016-02-18 | 670.90 |
| 2016-02-17 | 657.28 |
| 2016-02-16 | 642.30 |
| 2016-02-15 | 649.11 |
| 2016-02-12 | 664.09 |
| 2016-02-11 | 665.45 |
| 2016-02-05 | 689.97 |
| 2016-02-04 | 709.04 |
| 2016-02-03 | 677.71 |
| 2016-02-02 | 699.50 |
| 2016-02-01 | 700.86 |
| 2016-01-29 | 698.14 |
| 2016-01-28 | 715.85 |
| 2016-01-27 | 722.66 |
| 2016-01-26 | 711.76 |
| 2016-01-25 | 714.48 |
| 2016-01-22 | 702.23 |
| 2016-01-21 | 707.67 |
| 2016-01-20 | 704.95 |
| 2016-01-19 | 719.93 |
| 2016-01-18 | 704.95 |
| 2016-01-15 | 722.66 |
| 2016-01-14 | 706.31 |
| 2016-01-13 | 728.10 |
| 2016-01-12 | 709.04 |
| 2016-01-11 | 700.86 |
| 2016-01-08 | 740.36 |
| 2016-01-07 | 767.60 |
| 2016-01-06 | 763.52 |
| 2016-01-05 | 758.07 |
| 2016-01-04 | 744.45 |
| 2015-12-31 | 760.79 |
| 2015-12-30 | 763.52 |
| 2015-12-29 | 748.53 |
| 2015-12-28 | 741.72 |
| 2015-12-24 | 748.53 |
| 2015-12-23 | 744.45 |
| 2015-12-22 | 745.81 |
| 2015-12-21 | 732.19 |
| 2015-12-18 | 741.72 |
| 2015-12-17 | 756.71 |
| 2015-12-16 | 725.38 |
| 2015-12-15 | 710.40 |
| 2015-12-14 | 710.40 |
| 2015-12-11 | 724.02 |
| 2015-12-10 | 717.21 |
| 2015-12-09 | 717.21 |
| 2015-12-08 | 707.67 |
| 2015-12-07 | 715.85 |
| 2015-12-04 | 711.76 |
| 2015-12-03 | 726.74 |
| 2015-12-02 | 726.74 |
| 2015-12-01 | 744.45 |
| 2015-11-30 | 756.71 |
| 2015-11-27 | 755.34 |
| 2015-11-26 | 763.52 |
| 2015-11-25 | 744.45 |
| 2015-11-24 | 758.07 |
| 2015-11-23 | 767.60 |
| 2015-11-20 | 767.60 |
| 2015-11-19 | 756.71 |
| 2015-11-18 | 756.71 |
| 2015-11-17 | 730.83 |
| 2015-11-16 | 718.57 |
| 2015-11-13 | 732.19 |
| 2015-11-12 | 729.47 |
| 2015-11-11 | 729.47 |
| 2015-11-10 | 715.85 |
| 2015-11-09 | 733.55 |
| 2015-11-06 | 755.34 |
| 2015-11-05 | 726.74 |
| 2015-11-04 | 699.50 |
| 2015-11-03 | 703.59 |
| 2015-11-02 | 689.97 |
| 2015-10-30 | 674.99 |
| 2015-10-29 | 680.43 |
| 2015-10-28 | 679.07 |
| 2015-10-27 | 679.07 |
| 2015-10-26 | 672.26 |
| 2015-10-23 | 684.52 |
| 2015-10-22 | 683.16 |
| 2015-10-20 | 668.18 |
| 2015-10-19 | 669.54 |
| 2015-10-16 | 670.90 |
| 2015-10-15 | 638.21 |
| 2015-10-14 | 664.09 |
| 2015-10-13 | 670.90 |
| 2015-10-12 | 677.71 |
| 2015-10-09 | 665.45 |
| 2015-10-08 | 664.09 |
| 2015-10-07 | 679.07 |
| 2015-10-06 | 681.80 |
| 2015-10-05 | 699.50 |
| 2015-10-02 | 691.33 |
| 2015-09-30 | 679.07 |
| 2015-09-29 | 676.35 |
| 2015-09-25 | 687.24 |
| 2015-09-24 | 709.04 |
| 2015-09-23 | 670.90 |
| 2015-09-22 | 696.78 |
| 2015-09-21 | 695.42 |
| 2015-09-18 | 698.14 |
| 2015-09-17 | 706.31 |
| 2015-09-16 | 704.95 |
| 2015-09-15 | 689.97 |
| 2015-09-14 | 692.69 |
| 2015-09-11 | 707.67 |
| 2015-09-10 | 711.76 |
| 2015-09-09 | 719.93 |
| 2015-09-08 | 674.99 |
| 2015-09-07 | 669.54 |
| 2015-09-04 | 666.81 |
| 2015-09-02 | 661.37 |
| 2015-09-01 | 671.99 |
| 2015-08-31 | 659.80 |
| 2015-08-28 | 673.34 |
| 2015-08-27 | 648.96 |
| 2015-08-26 | 644.90 |
| 2015-08-25 | 642.19 |
| 2015-08-24 | 634.07 |
| 2015-08-21 | 669.28 |
| 2015-08-20 | 688.24 |
| 2015-08-19 | 708.56 |
| 2015-08-18 | 655.74 |
| 2015-08-17 | 673.34 |
| 2015-08-14 | 671.99 |
| 2015-08-13 | 666.57 |
| 2015-08-12 | 674.70 |
| 2015-08-11 | 685.53 |
| 2015-08-10 | 640.84 |
| 2015-08-07 | 654.38 |
| 2015-08-06 | 640.84 |
| 2015-08-05 | 640.84 |
| 2015-08-04 | 627.29 |
| 2015-08-03 | 635.42 |
| 2015-07-31 | 640.84 |
| 2015-07-30 | 671.99 |
| 2015-07-29 | 648.96 |
| 2015-07-28 | 621.88 |
| 2015-07-27 | 613.75 |
| 2015-07-24 | 642.19 |
| 2015-07-23 | 646.26 |
| 2015-07-22 | 653.03 |
| 2015-07-21 | 661.15 |
| 2015-07-20 | 670.63 |
| 2015-07-17 | 659.80 |
| 2015-07-16 | 644.90 |
| 2015-07-15 | 631.36 |
| 2015-07-14 | 612.40 |
| 2015-07-13 | 602.92 |
| 2015-07-10 | 602.92 |
| 2015-07-09 | 617.81 |
| 2015-07-08 | 583.96 |
| 2015-07-07 | 627.29 |
| 2015-07-06 | 616.46 |
| 2015-07-03 | 624.59 |
| 2015-07-02 | 625.94 |
| 2015-06-30 | 588.02 |
| 2015-06-29 | 605.63 |
| 2015-06-26 | 608.33 |
| 2015-06-25 | 612.40 |
| 2015-06-24 | 612.40 |
| 2015-06-23 | 617.81 |
| 2015-06-22 | 616.46 |
| 2015-06-19 | 611.04 |
| 2015-06-18 | 608.33 |
| 2015-06-17 | 594.79 |
| 2015-06-16 | 581.25 |
| 2015-06-15 | 586.66 |
| 2015-06-12 | 593.44 |
| 2015-06-11 | 598.85 |
| 2015-06-10 | 593.44 |
| 2015-06-09 | 594.79 |
| 2015-06-08 | 608.33 |
| 2015-06-05 | 620.52 |
| 2015-06-04 | 635.42 |
| 2015-06-03 | 631.36 |
| 2015-06-02 | 627.29 |
| 2015-06-01 | 625.94 |
| 2015-05-29 | 624.59 |
| 2015-05-28 | 628.65 |
| 2015-05-27 | 634.07 |
| 2015-05-26 | 653.30 |
| 2015-05-22 | 650.61 |
| 2015-05-21 | 650.61 |
| 2015-05-20 | 646.57 |
| 2015-05-19 | 630.43 |
| 2015-05-18 | 642.54 |
| 2015-05-15 | 629.09 |
| 2015-05-14 | 621.01 |
| 2015-05-13 | 635.81 |
| 2015-05-12 | 622.36 |
| 2015-05-11 | 626.40 |
| 2015-05-08 | 619.67 |
| 2015-05-07 | 616.98 |
| 2015-05-06 | 630.43 |
| 2015-05-05 | 629.09 |
| 2015-05-04 | 635.81 |
| 2015-04-30 | 641.19 |
| 2015-04-29 | 630.43 |
| 2015-04-28 | 665.41 |
| 2015-04-27 | 672.13 |
| 2015-04-24 | 661.37 |
| 2015-04-23 | 639.85 |
| 2015-04-22 | 626.40 |
| 2015-04-21 | 622.36 |
| 2015-04-20 | 614.29 |
| 2015-04-17 | 618.32 |
| 2015-04-16 | 639.85 |
| 2015-04-15 | 627.74 |
| 2015-04-14 | 625.05 |
| 2015-04-13 | 607.56 |
| 2015-04-10 | 595.46 |
| 2015-04-09 | 606.22 |
| 2015-04-08 | 596.80 |
| 2015-04-02 | 614.29 |
| 2015-04-01 | 631.78 |
| 2015-03-31 | 604.87 |
| 2015-03-30 | 610.25 |
| 2015-03-27 | 619.67 |
| 2015-03-26 | 626.40 |
| 2015-03-25 | 626.40 |
| 2015-03-24 | 615.63 |
| 2015-03-23 | 626.40 |
| 2015-03-20 | 638.50 |
| 2015-03-19 | 608.91 |
| 2015-03-18 | 614.29 |
| 2015-03-17 | 608.91 |
| 2015-03-16 | 610.25 |
| 2015-03-13 | 621.01 |
| 2015-03-12 | 629.09 |
| 2015-03-11 | 614.29 |
| 2015-03-10 | 622.36 |
| 2015-03-09 | 633.12 |
| 2015-03-06 | 634.47 |
| 2015-03-05 | 622.36 |
| 2015-03-04 | 625.05 |
| 2015-03-03 | 619.67 |
| 2015-03-02 | 618.32 |
| 2015-02-27 | 622.36 |
| 2015-02-26 | 629.09 |
| 2015-02-25 | 638.50 |
| 2015-02-24 | 611.60 |
| 2015-02-23 | 590.08 |
| 2015-02-18 | 595.46 |
| 2015-02-17 | 594.11 |
| 2015-02-16 | 600.84 |
| 2015-02-13 | 583.35 |
| 2015-02-12 | 572.59 |
| 2015-02-11 | 602.18 |
| 2015-02-10 | 591.42 |
| 2015-02-09 | 592.77 |
| 2015-02-06 | 590.08 |
| 2015-02-05 | 575.28 |
| 2015-02-04 | 572.59 |
| 2015-02-03 | 571.24 |
| 2015-02-02 | 571.24 |
| 2015-01-30 | 583.35 |
| 2015-01-29 | 572.59 |
| 2015-01-28 | 569.90 |
| 2015-01-27 | 565.86 |
| 2015-01-26 | 565.86 |
| 2015-01-23 | 584.69 |
| 2015-01-22 | 568.55 |
| 2015-01-21 | 564.52 |
| 2015-01-20 | 551.07 |
| 2015-01-19 | 549.72 |
| 2015-01-16 | 557.79 |
| 2015-01-15 | 557.79 |
| 2015-01-14 | 572.59 |
| 2015-01-13 | 571.24 |
| 2015-01-12 | 588.73 |
| 2015-01-09 | 579.31 |
| 2015-01-08 | 571.24 |
| 2015-01-07 | 569.90 |
| 2015-01-06 | 569.90 |
| 2015-01-05 | 575.28 |
| 2015-01-02 | 576.62 |
| 2014-12-31 | 572.59 |
| 2014-12-30 | 572.59 |
| 2014-12-29 | 586.04 |
| 2014-12-24 | 592.77 |
| 2014-12-23 | 584.69 |
| 2014-12-22 | 592.77 |
| 2014-12-19 | 587.39 |
| 2014-12-18 | 586.04 |
| 2014-12-17 | 595.46 |
| 2014-12-16 | 600.84 |
| 2014-12-15 | 602.18 |
| 2014-12-12 | 603.53 |
| 2014-12-11 | 592.77 |
| 2014-12-10 | 592.77 |
| 2014-12-09 | 594.11 |
| 2014-12-08 | 575.28 |
| 2014-12-05 | 563.17 |
| 2014-12-04 | 545.68 |
| 2014-12-03 | 536.27 |
| 2014-12-02 | 542.99 |
| 2014-12-01 | 555.10 |
| 2014-11-28 | 567.21 |
| 2014-11-27 | 557.79 |
| 2014-11-26 | 552.41 |
| 2014-11-25 | 560.48 |
| 2014-11-24 | 548.38 |
| 2014-11-21 | 549.72 |
| 2014-11-20 | 549.72 |
| 2014-11-19 | 534.92 |
| 2014-11-18 | 536.27 |
| 2014-11-17 | 544.34 |
| 2014-11-14 | 548.38 |
| 2014-11-13 | 547.03 |
| 2014-11-12 | 560.48 |
| 2014-11-11 | 557.79 |
| 2014-11-10 | 560.48 |
| 2014-11-07 | 552.41 |
| 2014-11-06 | 545.68 |
| 2014-11-05 | 544.34 |
| 2014-11-04 | 549.72 |
| 2014-11-03 | 579.31 |
| 2014-10-31 | 552.41 |
| 2014-10-30 | 540.30 |
| 2014-10-29 | 544.34 |
| 2014-10-28 | 540.30 |
| 2014-10-27 | 530.89 |
| 2014-10-24 | 512.06 |
| 2014-10-23 | 508.02 |
| 2014-10-22 | 518.78 |
| 2014-10-21 | 508.02 |
| 2014-10-20 | 503.98 |
| 2014-10-17 | 505.33 |
| 2014-10-16 | 517.44 |
| 2014-10-15 | 502.64 |
| 2014-10-14 | 501.29 |
| 2014-10-13 | 508.02 |
| 2014-10-10 | 526.85 |
| 2014-10-09 | 517.44 |
| 2014-10-08 | 499.95 |
| 2014-10-07 | 505.33 |
| 2014-10-06 | 493.22 |
| 2014-10-03 | 490.53 |
| 2014-09-30 | 503.98 |
| 2014-09-29 | 482.46 |
| 2014-09-26 | 494.57 |
| 2014-09-25 | 506.67 |
| 2014-09-24 | 493.22 |
| 2014-09-23 | 494.57 |
| 2014-09-22 | 502.64 |
| 2014-09-19 | 506.67 |
| 2014-09-18 | 505.33 |
| 2014-09-17 | 499.95 |
| 2014-09-16 | 482.46 |
| 2014-09-15 | 505.33 |
| 2014-09-12 | 516.09 |
| 2014-09-11 | 503.98 |
| 2014-09-10 | 509.36 |
| 2014-09-08 | 522.82 |
| 2014-09-05 | 520.80 |
| 2014-09-04 | 532.84 |
| 2014-09-03 | 535.52 |
| 2014-09-02 | 538.19 |
| 2014-09-01 | 539.53 |
| 2014-08-29 | 532.84 |
| 2014-08-28 | 531.50 |
| 2014-08-27 | 543.54 |
| 2014-08-26 | 543.54 |
| 2014-08-25 | 547.56 |
| 2014-08-22 | 538.19 |
| 2014-08-21 | 548.90 |
| 2014-08-20 | 589.03 |
| 2014-08-19 | 555.59 |
| 2014-08-18 | 536.85 |
| 2014-08-15 | 528.83 |
| 2014-08-14 | 552.91 |
| 2014-08-13 | 554.25 |
| 2014-08-12 | 555.59 |
| 2014-08-11 | 535.52 |
| 2014-08-08 | 552.91 |
| 2014-08-07 | 540.87 |
| 2014-08-06 | 528.83 |
| 2014-08-05 | 534.18 |
| 2014-08-04 | 520.80 |
| 2014-08-01 | 524.81 |
| 2014-07-31 | 526.15 |
| 2014-07-30 | 520.80 |
| 2014-07-29 | 527.49 |
| 2014-07-28 | 546.22 |
| 2014-07-25 | 546.22 |
| 2014-07-24 | 559.60 |
| 2014-07-23 | 568.96 |
| 2014-07-22 | 586.36 |
| 2014-07-21 | 571.64 |
| 2014-07-18 | 560.94 |
| 2014-07-17 | 559.60 |
| 2014-07-16 | 554.25 |
| 2014-07-15 | 550.23 |
| 2014-07-14 | 551.57 |
| 2014-07-11 | 551.57 |
| 2014-07-10 | 551.57 |
| 2014-07-09 | 535.52 |
| 2014-07-08 | 540.87 |
| 2014-07-07 | 550.23 |
| 2014-07-04 | 563.61 |
| 2014-07-03 | 551.57 |
| 2014-07-02 | 563.61 |
| 2014-06-30 | 564.95 |
| 2014-06-27 | 551.57 |
| 2014-06-26 | 550.23 |
| 2014-06-25 | 546.22 |
| 2014-06-24 | 515.45 |
| 2014-06-23 | 515.45 |
| 2014-06-20 | 516.79 |
| 2014-06-19 | 522.14 |
| 2014-06-18 | 532.84 |
| 2014-06-17 | 542.21 |
| 2014-06-16 | 542.21 |
| 2014-06-13 | 555.59 |
| 2014-06-12 | 550.23 |
| 2014-06-11 | 556.92 |
| 2014-06-10 | 560.94 |
| 2014-06-09 | 558.26 |
| 2014-06-06 | 548.90 |
| 2014-06-05 | 558.26 |
| 2014-06-04 | 552.91 |
| 2014-06-03 | 554.25 |
| 2014-05-30 | 554.25 |
| 2014-05-29 | 526.15 |
| 2014-05-28 | 532.84 |
| 2014-05-27 | 548.90 |
| 2014-05-26 | 542.54 |
| 2014-05-23 | 521.26 |
| 2014-05-22 | 513.27 |
| 2014-05-21 | 526.58 |
| 2014-05-20 | 526.58 |
| 2014-05-19 | 529.24 |
| 2014-05-16 | 561.16 |
| 2014-05-15 | 585.11 |
| 2014-05-14 | 575.80 |
| 2014-05-13 | 573.14 |
| 2014-05-12 | 562.49 |
| 2014-05-09 | 546.53 |
| 2014-05-08 | 543.87 |
| 2014-05-07 | 563.83 |
| 2014-05-05 | 567.82 |
| 2014-05-02 | 578.46 |
| 2014-04-30 | 557.17 |
| 2014-04-29 | 551.85 |
| 2014-04-28 | 551.85 |
| 2014-04-25 | 539.88 |
| 2014-04-24 | 550.52 |
| 2014-04-23 | 554.51 |
| 2014-04-22 | 551.85 |
| 2014-04-17 | 541.21 |
| 2014-04-16 | 521.26 |
| 2014-04-15 | 498.64 |
| 2014-04-14 | 485.34 |
| 2014-04-11 | 518.59 |
| 2014-04-10 | 525.25 |
| 2014-04-09 | 491.99 |
| 2014-04-08 | 497.31 |
| 2014-04-07 | 507.95 |
| 2014-04-04 | 510.61 |
| 2014-04-03 | 511.94 |
| 2014-04-02 | 499.97 |
| 2014-04-01 | 501.30 |
| 2014-03-31 | 474.69 |
| 2014-03-28 | 464.05 |
| 2014-03-27 | 466.71 |
| 2014-03-26 | 454.74 |
| 2014-03-25 | 466.71 |
| 2014-03-24 | 489.33 |
| 2014-03-21 | 474.69 |
| 2014-03-20 | 474.69 |
| 2014-03-19 | 442.77 |
| 2014-03-18 | 434.79 |
| 2014-03-17 | 420.42 |
| 2014-03-14 | 418.29 |
| 2014-03-13 | 431.06 |
| 2014-03-12 | 429.46 |
| 2014-03-11 | 438.78 |
| 2014-03-10 | 434.79 |
| 2014-03-07 | 454.74 |
| 2014-03-06 | 450.75 |
| 2014-03-05 | 456.07 |
| 2014-03-04 | 442.77 |
| 2014-03-03 | 440.11 |
| 2014-02-28 | 448.09 |
| 2014-02-27 | 434.79 |
| 2014-02-26 | 425.21 |
| 2014-02-25 | 416.16 |
| 2014-02-24 | 410.31 |
| 2014-02-21 | 406.58 |
| 2014-02-20 | 398.60 |
| 2014-02-19 | 406.58 |
| 2014-02-18 | 413.50 |
| 2014-02-17 | 411.90 |
| 2014-02-14 | 411.37 |
| 2014-02-13 | 420.95 |
| 2014-02-12 | 427.34 |
| 2014-02-11 | 419.35 |
| 2014-02-10 | 425.74 |
| 2014-02-07 | 414.03 |
| 2014-02-06 | 407.11 |
| 2014-02-05 | 408.18 |
| 2014-02-04 | 401.26 |
| 2014-01-30 | 433.45 |
| 2014-01-29 | 442.77 |
| 2014-01-28 | 417.76 |
| 2014-01-27 | 402.33 |
| 2014-01-24 | 418.82 |
| 2014-01-23 | 432.12 |
| 2014-01-22 | 450.75 |
| 2014-01-21 | 452.08 |
| 2014-01-20 | 445.43 |
| 2014-01-17 | 460.06 |
| 2014-01-16 | 460.06 |
| 2014-01-15 | 469.37 |
| 2014-01-14 | 474.69 |
| 2014-01-13 | 485.34 |
| 2014-01-10 | 481.35 |
| 2014-01-09 | 484.01 |
| 2014-01-08 | 472.03 |
| 2014-01-07 | 460.06 |
| 2014-01-06 | 460.06 |
| 2014-01-03 | 466.71 |
| 2014-01-02 | 477.35 |
| 2013-12-31 | 485.34 |
| 2013-12-30 | 470.70 |
| 2013-12-27 | 468.04 |
| 2013-12-24 | 465.38 |
| 2013-12-23 | 446.76 |
| 2013-12-20 | 457.40 |
| 2013-12-19 | 446.76 |
| 2013-12-18 | 428.93 |
| 2013-12-17 | 423.08 |
| 2013-12-16 | 423.08 |
| 2013-12-13 | 423.08 |
| 2013-12-12 | 433.45 |
| 2013-12-11 | 436.12 |
| 2013-12-10 | 440.11 |
| 2013-12-09 | 442.77 |
| 2013-12-06 | 436.12 |
| 2013-12-05 | 450.75 |
| 2013-12-04 | 446.76 |
| 2013-12-03 | 461.39 |
| 2013-12-02 | 448.09 |
| 2013-11-29 | 454.74 |
| 2013-11-28 | 456.07 |
| 2013-11-27 | 440.11 |
| 2013-11-26 | 428.40 |
| 2013-11-25 | 436.12 |
| 2013-11-22 | 432.12 |
| 2013-11-21 | 437.45 |
| 2013-11-20 | 437.45 |
| 2013-11-19 | 408.71 |
| 2013-11-18 | 410.31 |
| 2013-11-15 | 407.11 |
| 2013-11-14 | 406.58 |
| 2013-11-13 | 398.07 |
| 2013-11-12 | 402.86 |
| 2013-11-11 | 404.45 |
| 2013-11-08 | 401.26 |
| 2013-11-07 | 419.35 |
| 2013-11-06 | 422.01 |
| 2013-11-05 | 409.78 |
| 2013-11-04 | 408.18 |
| 2013-11-01 | 406.58 |
| 2013-10-31 | 418.82 |
| 2013-10-30 | 409.78 |
| 2013-10-29 | 408.18 |
| 2013-10-28 | 401.79 |
| 2013-10-25 | 407.65 |
| 2013-10-24 | 406.58 |
| 2013-10-23 | 406.58 |
| 2013-10-22 | 389.55 |
| 2013-10-21 | 400.73 |
| 2013-10-18 | 416.69 |
| 2013-10-17 | 420.95 |
| 2013-10-16 | 430.53 |
| 2013-10-15 | 446.76 |
| 2013-10-11 | 425.74 |
| 2013-10-10 | 419.89 |
| 2013-10-09 | 416.16 |
| 2013-10-08 | 429.46 |
| 2013-10-07 | 430.53 |
| 2013-10-04 | 441.44 |
| 2013-10-03 | 440.11 |
| 2013-10-02 | 432.12 |
| 2013-09-30 | 437.45 |
| 2013-09-27 | 438.78 |
| 2013-09-26 | 437.45 |
| 2013-09-25 | 437.45 |
| 2013-09-24 | 437.45 |
| 2013-09-23 | 445.43 |
| 2013-09-19 | 445.43 |
| 2013-09-18 | 434.79 |
| 2013-09-17 | 438.78 |
| 2013-09-16 | 432.12 |
| 2013-09-13 | 415.10 |
| 2013-09-12 | 398.07 |
| 2013-09-11 | 395.94 |
| 2013-09-10 | 406.05 |
| 2013-09-09 | 400.73 |
| 2013-09-06 | 395.97 |
| 2013-09-05 | 400.20 |
| 2013-09-04 | 398.61 |
| 2013-09-03 | 421.37 |
| 2013-09-02 | 413.43 |
| 2013-08-30 | 403.90 |
| 2013-08-29 | 395.44 |
| 2013-08-28 | 382.20 |
| 2013-08-27 | 379.56 |
| 2013-08-26 | 378.50 |
| 2013-08-23 | 391.73 |
| 2013-08-22 | 370.03 |
| 2013-08-21 | 381.67 |
| 2013-08-20 | 376.91 |
| 2013-08-19 | 381.14 |
| 2013-08-16 | 372.68 |
| 2013-08-15 | 375.85 |
| 2013-08-13 | 395.44 |
| 2013-08-12 | 397.02 |
| 2013-08-09 | 400.20 |
| 2013-08-08 | 397.55 |
| 2013-08-07 | 394.38 |
| 2013-08-06 | 402.85 |
| 2013-08-05 | 416.61 |
| 2013-08-02 | 413.96 |
| 2013-08-01 | 397.55 |
| 2013-07-31 | 402.32 |
| 2013-07-30 | 398.08 |
| 2013-07-29 | 404.96 |
| 2013-07-26 | 389.61 |
| 2013-07-25 | 400.20 |
| 2013-07-24 | 410.79 |
| 2013-07-23 | 410.79 |
| 2013-07-22 | 426.14 |
| 2013-07-19 | 406.55 |
| 2013-07-18 | 391.20 |
| 2013-07-17 | 417.14 |
| 2013-07-16 | 434.61 |
| 2013-07-15 | 438.57 |
| 2013-07-12 | 430.64 |
| 2013-07-11 | 418.73 |
| 2013-07-10 | 402.85 |
| 2013-07-09 | 399.14 |
| 2013-07-08 | 400.20 |
| 2013-07-05 | 387.50 |
| 2013-07-04 | 379.03 |
| 2013-07-03 | 383.26 |
| 2013-07-02 | 402.32 |
| 2013-06-28 | 391.20 |
| 2013-06-27 | 376.38 |
| 2013-06-26 | 374.26 |
| 2013-06-25 | 360.50 |
| 2013-06-24 | 354.15 |
| 2013-06-21 | 382.20 |
| 2013-06-20 | 387.50 |
| 2013-06-19 | 412.37 |
| 2013-06-18 | 422.43 |
| 2013-06-17 | 400.20 |
| 2013-06-14 | 392.26 |
| 2013-06-13 | 381.67 |
| 2013-06-11 | 394.91 |
| 2013-06-10 | 422.43 |
| 2013-06-07 | 427.19 |
| 2013-06-06 | 413.96 |
| 2013-06-05 | 426.14 |
| 2013-06-04 | 453.13 |
| 2013-06-03 | 437.25 |
| 2013-05-31 | 433.28 |
| 2013-05-30 | 420.84 |
| 2013-05-29 | 437.25 |
| 2013-05-28 | 433.28 |
| 2013-05-27 | 431.76 |
| 2013-05-24 | 417.02 |
| 2013-05-23 | 407.54 |
| 2013-05-22 | 410.17 |
| 2013-05-21 | 416.49 |
| 2013-05-20 | 433.08 |
| 2013-05-16 | 411.75 |
| 2013-05-15 | 404.38 |
| 2013-05-14 | 402.28 |
| 2013-05-13 | 410.17 |
| 2013-05-10 | 402.80 |
| 2013-05-09 | 392.80 |
| 2013-05-08 | 401.75 |
| 2013-05-07 | 414.91 |
| 2013-05-06 | 421.76 |
| 2013-05-03 | 398.59 |
| 2013-05-02 | 382.80 |
| 2013-04-30 | 388.06 |
| 2013-04-29 | 379.64 |
| 2013-04-26 | 386.48 |
| 2013-04-25 | 377.00 |
| 2013-04-24 | 390.69 |
| 2013-04-23 | 378.58 |
| 2013-04-22 | 377.53 |
| 2013-04-19 | 365.95 |
| 2013-04-18 | 371.21 |
| 2013-04-17 | 380.16 |
| 2013-04-16 | 380.16 |
| 2013-04-15 | 376.48 |
| 2013-04-12 | 392.80 |
| 2013-04-11 | 396.48 |
| 2013-04-10 | 386.48 |
| 2013-04-09 | 393.33 |
| 2013-04-08 | 367.53 |
| 2013-04-05 | 374.90 |
| 2013-04-03 | 393.85 |
| 2013-04-02 | 395.96 |
| 2013-03-28 | 397.54 |
| 2013-03-27 | 405.96 |
| 2013-03-26 | 392.27 |
| 2013-03-25 | 381.74 |
| 2013-03-22 | 384.90 |
| 2013-03-21 | 365.95 |
| 2013-03-20 | 363.84 |
| 2013-03-19 | 353.84 |
| 2013-03-18 | 351.21 |
| 2013-03-15 | 376.48 |
| 2013-03-14 | 363.32 |
| 2013-03-13 | 349.63 |
| 2013-03-12 | 356.47 |
| 2013-03-11 | 353.31 |
| 2013-03-08 | 344.89 |
| 2013-03-07 | 342.26 |
| 2013-03-06 | 359.10 |
| 2013-03-05 | 339.10 |
| 2013-03-04 | 314.35 |
| 2013-03-01 | 315.40 |
| 2013-02-28 | 306.98 |
| 2013-02-27 | 312.25 |
| 2013-02-26 | 289.61 |
| 2013-02-25 | 311.19 |
| 2013-02-22 | 309.09 |
| 2013-02-21 | 309.09 |
| 2013-02-20 | 319.09 |
| 2013-02-19 | 322.78 |
| 2013-02-18 | 312.77 |
| 2013-02-15 | 314.88 |
| 2013-02-14 | 316.46 |
| 2013-02-08 | 308.03 |
| 2013-02-07 | 309.61 |
| 2013-02-06 | 308.03 |
| 2013-02-05 | 308.03 |
| 2013-02-04 | 317.51 |
| 2013-02-01 | 300.66 |
| 2013-01-31 | 313.30 |
| 2013-01-30 | 315.93 |
| 2013-01-29 | 319.09 |
| 2013-01-28 | 318.04 |
| 2013-01-25 | 314.35 |
| 2013-01-24 | 309.09 |
| 2013-01-23 | 323.30 |
| 2013-01-22 | 306.98 |
| 2013-01-21 | 312.25 |
| 2013-01-18 | 322.25 |
| 2013-01-17 | 309.09 |
| 2013-01-16 | 294.87 |
| 2013-01-15 | 282.24 |
| 2013-01-14 | 277.50 |
| 2013-01-11 | 282.76 |
| 2013-01-10 | 273.28 |
| 2013-01-09 | 283.81 |
| 2013-01-08 | 296.45 |
| 2013-01-07 | 296.45 |
| 2013-01-04 | 287.50 |
| 2013-01-03 | 294.87 |
| 2013-01-02 | 290.66 |
| 2012-12-31 | 278.02 |
| 2012-12-28 | 284.34 |
| 2012-12-27 | 283.29 |
| 2012-12-24 | 292.77 |
| 2012-12-21 | 287.50 |
| 2012-12-20 | 292.77 |
| 2012-12-19 | 304.87 |
| 2012-12-18 | 278.55 |
| 2012-12-17 | 284.34 |
| 2012-12-14 | 292.77 |
| 2012-12-13 | 290.13 |
| 2012-12-12 | 296.98 |
| 2012-12-11 | 263.28 |
| 2012-12-10 | 276.97 |
| 2012-12-07 | 289.61 |
| 2012-12-06 | 295.92 |
| 2012-12-05 | 292.24 |
| 2012-12-04 | 304.35 |
| 2012-12-03 | 314.35 |
| 2012-11-30 | 301.72 |
| 2012-11-29 | 309.61 |
| 2012-11-28 | 309.61 |
| 2012-11-27 | 314.88 |
| 2012-11-26 | 310.67 |
| 2012-11-23 | 321.20 |
| 2012-11-22 | 319.09 |
| 2012-11-21 | 306.98 |
| 2012-11-20 | 308.03 |
| 2012-11-19 | 294.34 |
| 2012-11-16 | 286.97 |
| 2012-11-15 | 294.87 |
| 2012-11-14 | 301.72 |
| 2012-11-13 | 279.08 |
| 2012-11-12 | 281.71 |
| 2012-11-09 | 288.03 |
| 2012-11-08 | 289.61 |
| 2012-11-07 | 286.97 |
| 2012-11-06 | 292.24 |
| 2012-11-05 | 276.44 |
| 2012-11-02 | 286.45 |
| 2012-11-01 | 288.55 |
| 2012-10-31 | 288.55 |
| 2012-10-30 | 278.02 |
| 2012-10-29 | 270.13 |
| 2012-10-26 | 268.55 |
| 2012-10-25 | 272.23 |
| 2012-10-24 | 269.60 |
| 2012-10-22 | 272.23 |
| 2012-10-19 | 275.39 |
| 2012-10-18 | 276.44 |
| 2012-10-17 | 255.38 |
| 2012-10-16 | 244.33 |
| 2012-10-15 | 241.70 |
| 2012-10-12 | 250.65 |
| 2012-10-11 | 255.38 |
| 2012-10-10 | 265.39 |
| 2012-10-09 | 256.44 |
| 2012-10-08 | 258.02 |
| 2012-10-05 | 244.33 |
| 2012-10-04 | 254.86 |
| 2012-10-03 | 258.02 |
| 2012-09-28 | 272.23 |
| 2012-09-27 | 268.55 |
| 2012-09-26 | 270.65 |
| 2012-09-25 | 265.39 |
| 2012-09-24 | 269.07 |
| 2012-09-21 | 262.23 |
| 2012-09-20 | 252.23 |
| 2012-09-19 | 244.33 |
| 2012-09-18 | 245.91 |
| 2012-09-17 | 254.86 |
| 2012-09-14 | 261.18 |
| 2012-09-13 | 233.80 |
| 2012-09-12 | 226.95 |
| 2012-09-11 | 224.85 |
| 2012-09-10 | 222.54 |
| 2012-09-07 | 224.64 |
| 2012-09-06 | 221.50 |
| 2012-09-05 | 215.74 |
| 2012-09-04 | 212.60 |
| 2012-09-03 | 216.26 |
| 2012-08-31 | 208.41 |
| 2012-08-30 | 213.64 |
| 2012-08-29 | 205.79 |
| 2012-08-28 | 186.41 |
| 2012-08-27 | 195.84 |
| 2012-08-24 | 195.84 |
| 2012-08-23 | 198.46 |
| 2012-08-22 | 205.79 |
| 2012-08-21 | 201.08 |
| 2012-08-20 | 206.84 |
| 2012-08-17 | 193.22 |
| 2012-08-16 | 187.46 |
| 2012-08-15 | 174.37 |
| 2012-08-14 | 174.37 |
| 2012-08-13 | 172.28 |
| 2012-08-10 | 180.13 |
| 2012-08-09 | 192.70 |
| 2012-08-08 | 174.90 |
| 2012-08-07 | 168.09 |
| 2012-08-06 | 181.70 |
| 2012-08-03 | 165.47 |
| 2012-08-02 | 170.71 |
| 2012-08-01 | 176.99 |
| 2012-07-31 | 174.90 |
| 2012-07-30 | 167.56 |
| 2012-07-27 | 163.38 |
| 2012-07-26 | 159.71 |
| 2012-07-25 | 162.33 |
| 2012-07-24 | 159.71 |
| 2012-07-23 | 159.45 |
| 2012-07-20 | 159.97 |
| 2012-07-19 | 162.33 |
| 2012-07-18 | 159.19 |
| 2012-07-17 | 147.14 |
| 2012-07-16 | 151.07 |
| 2012-07-13 | 148.71 |
| 2012-07-12 | 139.81 |
| 2012-07-11 | 142.96 |
| 2012-07-10 | 141.12 |
| 2012-07-09 | 137.46 |
| 2012-07-06 | 148.71 |
| 2012-07-05 | 144.79 |
| 2012-07-04 | 142.43 |
| 2012-07-03 | 151.33 |
| 2012-06-29 | 154.74 |
| 2012-06-28 | 152.12 |
| 2012-06-27 | 149.76 |
| 2012-06-26 | 143.48 |
| 2012-06-25 | 138.24 |
| 2012-06-22 | 137.72 |
| 2012-06-21 | 137.72 |
| 2012-06-20 | 139.81 |
| 2012-06-19 | 133.79 |
| 2012-06-18 | 140.86 |
| 2012-06-15 | 137.46 |
| 2012-06-14 | 134.84 |
| 2012-06-13 | 145.31 |
| 2012-06-12 | 140.34 |
| 2012-06-11 | 147.41 |
| 2012-06-08 | 133.27 |
| 2012-06-07 | 138.50 |
| 2012-06-06 | 140.86 |
| 2012-06-05 | 139.81 |
| 2012-06-04 | 136.15 |
| 2012-06-01 | 143.48 |
| 2012-05-31 | 149.50 |
| 2012-05-30 | 160.23 |
| 2012-05-29 | 159.71 |
| 2012-05-28 | 150.55 |
| 2012-05-25 | 155.26 |
| 2012-05-24 | 155.26 |
| 2012-05-23 | 142.17 |
| 2012-05-22 | 140.86 |
| 2012-05-21 | 122.34 |
| 2012-05-18 | 124.41 |
| 2012-05-17 | 128.82 |
| 2012-05-16 | 123.64 |
| 2012-05-15 | 133.49 |
| 2012-05-14 | 123.64 |
| 2012-05-11 | 135.83 |
| 2012-05-10 | 140.24 |
| 2012-05-09 | 143.61 |
| 2012-05-08 | 154.25 |
| 2012-05-07 | 153.99 |
| 2012-05-04 | 163.07 |
| 2012-05-03 | 160.99 |
| 2012-05-02 | 151.40 |
| 2012-04-30 | 143.09 |
| 2012-04-27 | 145.17 |
| 2012-04-26 | 149.84 |
| 2012-04-25 | 144.91 |
| 2012-04-24 | 142.06 |
| 2012-04-23 | 151.14 |
| 2012-04-20 | 154.77 |
| 2012-04-19 | 154.77 |
| 2012-04-18 | 158.92 |
| 2012-04-17 | 157.62 |
| 2012-04-16 | 159.18 |
| 2012-04-13 | 158.92 |
| 2012-04-12 | 164.63 |
| 2012-04-11 | 159.44 |
| 2012-04-10 | 164.63 |
| 2012-04-05 | 176.04 |
| 2012-04-03 | 173.45 |
| 2012-04-02 | 178.12 |
| 2012-03-30 | 172.41 |
| 2012-03-29 | 162.55 |
| 2012-03-28 | 167.74 |
| 2012-03-27 | 178.64 |
| 2012-03-26 | 172.41 |
| 2012-03-23 | 156.32 |
| 2012-03-22 | 150.62 |
| 2012-03-21 | 149.58 |
| 2012-03-20 | 156.84 |
| 2012-03-19 | 159.18 |
| 2012-03-16 | 161.51 |
| 2012-03-15 | 160.99 |
| 2012-03-14 | 162.55 |
| 2012-03-13 | 162.55 |
| 2012-03-12 | 158.40 |
| 2012-03-09 | 151.65 |
| 2012-03-08 | 146.73 |
| 2012-03-07 | 140.76 |
| 2012-03-06 | 141.54 |
| 2012-03-05 | 150.10 |
| 2012-03-02 | 153.21 |
| 2012-03-01 | 144.65 |
| 2012-02-29 | 143.35 |
| 2012-02-28 | 148.80 |
| 2012-02-27 | 136.35 |
| 2012-02-24 | 149.06 |
| 2012-02-23 | 148.80 |
| 2012-02-22 | 153.21 |
| 2012-02-21 | 152.43 |
| 2012-02-20 | 154.25 |
| 2012-02-17 | 162.03 |
| 2012-02-16 | 154.25 |
| 2012-02-15 | 156.84 |
| 2012-02-14 | 157.36 |
| 2012-02-13 | 149.06 |
| 2012-02-10 | 148.02 |
| 2012-02-09 | 146.47 |
| 2012-02-08 | 137.90 |
| 2012-02-07 | 133.75 |
| 2012-02-06 | 129.34 |
| 2012-02-03 | 125.97 |
| 2012-02-02 | 135.31 |
| 2012-02-01 | 123.38 |
| 2012-01-31 | 123.64 |
| 2012-01-30 | 121.82 |
| 2012-01-27 | 129.60 |
| 2012-01-26 | 137.64 |
| 2012-01-20 | 131.68 |
| 2012-01-19 | 130.90 |
| 2012-01-18 | 127.01 |
| 2012-01-17 | 131.94 |
| 2012-01-16 | 115.33 |
| 2012-01-13 | 119.74 |
| 2012-01-12 | 121.04 |
| 2012-01-11 | 120.78 |
| 2012-01-10 | 116.37 |
| 2012-01-09 | 108.85 |
| 2012-01-06 | 108.07 |
| 2012-01-05 | 106.77 |
| 2012-01-04 | 110.92 |
| 2012-01-03 | 117.93 |
| 2011-12-30 | 107.29 |
| 2011-12-29 | 105.47 |
| 2011-12-28 | 106.25 |
| 2011-12-23 | 99.77 |
| 2011-12-22 | 100.03 |
| 2011-12-21 | 102.36 |
| 2011-12-20 | 91.21 |
| 2011-12-19 | 88.35 |
| 2011-12-16 | 95.36 |
| 2011-12-15 | 89.39 |
| 2011-12-14 | 87.31 |
| 2011-12-13 | 89.39 |
| 2011-12-12 | 92.76 |
| 2011-12-09 | 88.61 |
| 2011-12-08 | 91.46 |
| 2011-12-07 | 91.46 |
| 2011-12-06 | 90.95 |
| 2011-12-05 | 90.69 |
| 2011-12-02 | 87.05 |
| 2011-12-01 | 89.39 |
| 2011-11-30 | 79.53 |
| 2011-11-29 | 78.75 |
| 2011-11-28 | 83.16 |
| 2011-11-25 | 83.42 |
| 2011-11-24 | 84.46 |
| 2011-11-23 | 90.43 |
| 2011-11-22 | 92.50 |
| 2011-11-21 | 90.95 |
| 2011-11-18 | 87.05 |
| 2011-11-17 | 92.50 |
| 2011-11-16 | 93.28 |
| 2011-11-15 | 87.57 |
| 2011-11-14 | 94.32 |
| 2011-11-11 | 85.76 |
| 2011-11-10 | 85.50 |
| 2011-11-09 | 98.21 |
| 2011-11-08 | 96.13 |
| 2011-11-07 | 98.47 |
| 2011-11-04 | 97.17 |
| 2011-11-03 | 88.35 |
| 2011-11-02 | 80.83 |
| 2011-11-01 | 75.12 |
| 2011-10-31 | 76.68 |
| 2011-10-28 | 79.53 |
| 2011-10-27 | 80.31 |
| 2011-10-26 | 83.42 |
| 2011-10-25 | 80.57 |
| 2011-10-24 | 57.74 |
| 2011-10-21 | 47.62 |
| 2011-10-20 | 43.47 |
| 2011-10-19 | 43.47 |
| 2011-10-18 | 49.70 |
| 2011-10-17 | 62.15 |
| 2011-10-14 | 61.89 |
| 2011-10-13 | 63.45 |
| 2011-10-12 | 54.11 |
| 2011-10-11 | 49.44 |
| 2011-10-10 | 42.95 |
| 2011-10-07 | 44.25 |
| 2011-10-06 | 36.20 |
| 2011-10-04 | 25.05 |
| 2011-10-03 | 25.83 |
| 2011-09-30 | 37.24 |
| 2011-09-28 | 37.76 |
| 2011-09-27 | 39.32 |
| 2011-09-26 | 40.10 |
| 2011-09-23 | 51.77 |
| 2011-09-22 | 56.70 |
| 2011-09-21 | 68.38 |
| 2011-09-20 | 71.49 |
| 2011-09-19 | 69.93 |
| 2011-09-16 | 77.46 |
| 2011-09-15 | 77.20 |
| 2011-09-14 | 76.94 |
| 2011-09-12 | 92.50 |
| 2011-09-09 | 96.13 |
| 2011-09-08 | 97.42 |
| 2011-09-07 | 93.56 |
| 2011-09-06 | 85.83 |
| 2011-09-05 | 90.21 |
| 2011-09-02 | 93.82 |
| 2011-09-01 | 93.56 |
| 2011-08-31 | 90.98 |
| 2011-08-30 | 89.69 |
| 2011-08-29 | 96.39 |
| 2011-08-26 | 80.67 |
| 2011-08-25 | 87.63 |
| 2011-08-24 | 82.73 |
| 2011-08-23 | 88.15 |
| 2011-08-22 | 78.61 |
| 2011-08-19 | 82.73 |
| 2011-08-18 | 93.30 |
| 2011-08-17 | 95.88 |
| 2011-08-16 | 81.70 |
| 2011-08-15 | 82.99 |
| 2011-08-12 | 80.93 |
| 2011-08-11 | 71.65 |
| 2011-08-10 | 75.77 |
| 2011-08-09 | 72.94 |
| 2011-08-08 | 86.86 |
| 2011-08-05 | 101.80 |
| 2011-08-04 | 117.78 |
| 2011-08-03 | 118.82 |
| 2011-08-02 | 117.53 |
| 2011-08-01 | 118.04 |
| 2011-07-29 | 109.79 |
| 2011-07-28 | 118.04 |
| 2011-07-27 | 117.53 |
| 2011-07-26 | 113.92 |
| 2011-07-25 | 114.95 |
| 2011-07-22 | 116.50 |
| 2011-07-21 | 115.21 |
| 2011-07-20 | 120.36 |
| 2011-07-19 | 117.78 |
| 2011-07-18 | 121.65 |
| 2011-07-15 | 115.98 |
| 2011-07-14 | 110.31 |
| 2011-07-13 | 115.21 |
| 2011-07-12 | 110.05 |
| 2011-07-11 | 114.95 |
| 2011-07-08 | 120.10 |
| 2011-07-07 | 125.77 |
| 2011-07-06 | 132.48 |
| 2011-07-05 | 141.24 |
| 2011-07-04 | 142.01 |
| 2011-06-30 | 139.43 |
| 2011-06-29 | 136.86 |
| 2011-06-28 | 137.37 |
| 2011-06-27 | 140.21 |
| 2011-06-24 | 145.10 |
| 2011-06-23 | 144.85 |
| 2011-06-22 | 144.85 |
| 2011-06-21 | 145.62 |
| 2011-06-20 | 146.91 |
| 2011-06-17 | 144.85 |
| 2011-06-16 | 145.10 |
| 2011-06-15 | 146.39 |
| 2011-06-14 | 144.85 |
| 2011-06-13 | 144.85 |
| 2011-06-10 | 144.85 |
| 2011-06-09 | 144.59 |
| 2011-06-08 | 144.85 |
| 2011-06-07 | 144.85 |
| 2011-06-03 | 143.82 |
| 2011-06-02 | 141.24 |
| 2011-06-01 | 143.82 |
| 2011-05-31 | 145.36 |
| 2011-05-30 | 142.27 |
| 2011-05-27 | 143.30 |
| 2011-05-26 | 139.95 |
| 2011-05-25 | 145.36 |
| 2011-05-24 | 145.36 |
| 2011-05-23 | 150.00 |
| 2011-05-20 | 155.93 |
| 2011-05-19 | 157.73 |
| 2011-05-18 | 154.90 |
| 2011-05-17 | 148.20 |
| 2011-05-16 | 155.41 |
| 2011-05-13 | 158.70 |
| 2011-05-12 | 156.14 |
| 2011-05-11 | 155.37 |
| 2011-05-09 | 163.82 |
| 2011-05-06 | 163.82 |
| 2011-05-05 | 162.29 |
| 2011-05-04 | 162.29 |
| 2011-05-03 | 168.95 |
| 2011-04-29 | 171.51 |
| 2011-04-28 | 170.48 |
| 2011-04-27 | 174.07 |
| 2011-04-26 | 181.24 |
| 2011-04-21 | 180.73 |
| 2011-04-20 | 178.17 |
| 2011-04-19 | 172.02 |
| 2011-04-18 | 181.24 |
| 2011-04-15 | 183.29 |
| 2011-04-14 | 181.75 |
| 2011-04-13 | 175.09 |
| 2011-04-12 | 173.56 |
| 2011-04-11 | 177.14 |
| 2011-04-08 | 176.63 |
| 2011-04-07 | 176.63 |
| 2011-04-06 | 175.60 |
| 2011-04-04 | 180.22 |
| 2011-04-01 | 180.22 |
| 2011-03-31 | 176.63 |
| 2011-03-30 | 166.90 |
| 2011-03-29 | 151.53 |
| 2011-03-28 | 151.78 |
| 2011-03-25 | 149.48 |
| 2011-03-24 | 152.04 |
| 2011-03-23 | 153.83 |
| 2011-03-22 | 152.30 |
| 2011-03-21 | 158.70 |
| 2011-03-18 | 146.92 |
| 2011-03-17 | 145.12 |
| 2011-03-16 | 154.60 |
| 2011-03-15 | 148.45 |
| 2011-03-14 | 153.58 |
| 2011-03-11 | 164.33 |
| 2011-03-10 | 173.04 |
| 2011-03-09 | 167.92 |
| 2011-03-08 | 155.88 |
| 2011-03-07 | 154.86 |
| 2011-03-04 | 150.76 |
| 2011-03-03 | 160.24 |
| 2011-03-02 | 161.77 |
| 2011-03-01 | 162.29 |
| 2011-02-28 | 146.66 |
| 2011-02-25 | 149.73 |
| 2011-02-24 | 148.71 |
| 2011-02-23 | 151.78 |
| 2011-02-22 | 149.48 |
| 2011-02-21 | 155.37 |
| 2011-02-18 | 159.72 |
| 2011-02-17 | 156.14 |
| 2011-02-16 | 156.14 |
| 2011-02-15 | 158.70 |
| 2011-02-14 | 152.81 |
| 2011-02-11 | 141.54 |
| 2011-02-10 | 146.40 |
| 2011-02-09 | 158.19 |
| 2011-02-08 | 169.46 |
| 2011-02-07 | 157.68 |
| 2011-02-02 | 151.02 |
| 2011-02-01 | 146.40 |
| 2011-01-31 | 148.45 |
| 2011-01-28 | 141.28 |
| 2011-01-27 | 145.64 |
| 2011-01-26 | 141.79 |
| 2011-01-25 | 140.51 |
| 2011-01-24 | 148.45 |
| 2011-01-21 | 157.16 |
| 2011-01-20 | 162.80 |
| 2011-01-19 | 173.56 |
| 2011-01-18 | 160.75 |
| 2011-01-17 | 161.77 |
| 2011-01-14 | 157.16 |
| 2011-01-13 | 164.85 |
| 2011-01-12 | 174.07 |
| 2011-01-11 | 168.43 |
| 2011-01-10 | 172.02 |
| 2011-01-07 | 177.65 |
| 2011-01-06 | 188.92 |
| 2011-01-05 | 178.17 |
| 2011-01-04 | 163.31 |
| 2011-01-03 | 163.31 |
| 2010-12-31 | 159.72 |
| 2010-12-30 | 165.36 |
| 2010-12-29 | 160.75 |
| 2010-12-28 | 155.63 |
| 2010-12-24 | 165.36 |
| 2010-12-23 | 171.51 |
| 2010-12-22 | 169.97 |
| 2010-12-21 | 157.16 |
| 2010-12-20 | 156.65 |
| 2010-12-17 | 161.26 |
| 2010-12-16 | 152.30 |
| 2010-12-15 | 160.75 |
| 2010-12-14 | 167.92 |
| 2010-12-13 | 153.58 |
| 2010-12-10 | 145.89 |
| 2010-12-09 | 146.66 |
| 2010-12-08 | 140.26 |
| 2010-12-07 | 135.65 |
| 2010-12-06 | 143.08 |
| 2010-12-03 | 133.34 |
| 2010-12-02 | 120.53 |
| 2010-12-01 | 117.46 |
| 2010-11-30 | 116.18 |
| 2010-11-29 | 110.80 |
| 2010-11-26 | 112.85 |
| 2010-11-25 | 102.35 |
| 2010-11-24 | 97.99 |
| 2010-11-23 | 99.28 |
| 2010-11-22 | 101.58 |
| 2010-11-19 | 102.61 |
| 2010-11-18 | 97.23 |
| 2010-11-17 | 98.25 |
| 2010-11-16 | 102.35 |
| 2010-11-15 | 108.50 |
| 2010-11-12 | 108.24 |
| 2010-11-11 | 117.97 |
| 2010-11-10 | 115.41 |
| 2010-11-09 | 123.86 |
| 2010-11-08 | 122.33 |
| 2010-11-05 | 122.58 |
| 2010-11-04 | 122.84 |
| 2010-11-03 | 107.73 |
| 2010-11-02 | 102.61 |
| 2010-11-01 | 101.32 |
| 2010-10-29 | 101.07 |
| 2010-10-28 | 107.47 |
| 2010-10-27 | 106.19 |
| 2010-10-26 | 106.45 |
| 2010-10-25 | 105.17 |
| 2010-10-22 | 98.76 |
| 2010-10-21 | 98.25 |
| 2010-10-20 | 97.74 |
| 2010-10-19 | 99.53 |
| 2010-10-18 | 99.79 |
| 2010-10-15 | 95.69 |
| 2010-10-14 | 100.56 |
| 2010-10-13 | 100.30 |
| 2010-10-12 | 92.87 |
| 2010-10-11 | 95.18 |
| 2010-10-08 | 99.79 |
| 2010-10-07 | 101.07 |
| 2010-10-06 | 99.28 |
| 2010-10-05 | 97.48 |
| 2010-10-04 | 102.09 |
| 2010-09-30 | 95.43 |
| 2010-09-29 | 96.71 |
| 2010-09-28 | 97.48 |
| 2010-09-27 | 102.35 |
| 2010-09-24 | 102.09 |
| 2010-09-22 | 102.35 |
| 2010-09-21 | 95.95 |
| 2010-09-20 | 87.24 |
| 2010-09-17 | 81.86 |
| 2010-09-16 | 85.19 |
| 2010-09-15 | 88.01 |
| 2010-09-14 | 89.54 |
| 2010-09-13 | 88.33 |
| 2010-09-10 | 85.01 |
| 2010-09-09 | 80.94 |
| 2010-09-08 | 78.39 |
| 2010-09-07 | 80.94 |
| 2010-09-06 | 81.70 |
| 2010-09-03 | 82.97 |
| 2010-09-02 | 79.92 |
| 2010-09-01 | 74.82 |
| 2010-08-31 | 72.27 |
| 2010-08-30 | 73.80 |
| 2010-08-27 | 69.21 |
| 2010-08-26 | 70.74 |
| 2010-08-25 | 68.70 |
| 2010-08-24 | 70.23 |
| 2010-08-23 | 63.35 |
| 2010-08-20 | 68.45 |
| 2010-08-19 | 65.14 |
| 2010-08-18 | 68.19 |
| 2010-08-17 | 62.08 |
| 2010-08-16 | 56.22 |
| 2010-08-13 | 55.71 |
| 2010-08-12 | 62.08 |
| 2010-08-11 | 64.63 |
| 2010-08-10 | 62.08 |
| 2010-08-09 | 65.39 |
| 2010-08-06 | 67.68 |
| 2010-08-05 | 67.17 |
| 2010-08-04 | 70.23 |
| 2010-08-03 | 66.15 |
| 2010-08-02 | 65.64 |
| 2010-07-30 | 63.35 |
| 2010-07-29 | 65.64 |
| 2010-07-28 | 65.14 |
| 2010-07-27 | 67.43 |
| 2010-07-26 | 62.33 |
| 2010-07-23 | 60.55 |
| 2010-07-22 | 60.80 |
| 2010-07-21 | 62.84 |
| 2010-07-20 | 60.55 |
| 2010-07-19 | 64.12 |
| 2010-07-16 | 69.47 |
| 2010-07-15 | 69.72 |
| 2010-07-14 | 70.23 |
| 2010-07-13 | 66.92 |
| 2010-07-12 | 64.63 |
| 2010-07-09 | 66.15 |
| 2010-07-08 | 62.84 |
| 2010-07-07 | 59.53 |
| 2010-07-06 | 60.80 |
| 2010-07-05 | 60.55 |
| 2010-07-02 | 58.25 |
| 2010-06-30 | 56.73 |
| 2010-06-29 | 55.96 |
| 2010-06-28 | 58.76 |
| 2010-06-25 | 62.08 |
| 2010-06-24 | 54.18 |
| 2010-06-23 | 57.74 |
| 2010-06-22 | 63.61 |
| 2010-06-21 | 66.92 |
| 2010-06-18 | 70.49 |
| 2010-06-17 | 73.54 |
| 2010-06-15 | 73.54 |
| 2010-06-14 | 74.56 |
| 2010-06-11 | 72.27 |
| 2010-06-10 | 75.58 |
| 2010-06-09 | 79.92 |
| 2010-06-08 | 74.56 |
| 2010-06-07 | 75.58 |
| 2010-06-04 | 79.15 |
| 2010-06-03 | 82.46 |
| 2010-06-02 | 75.07 |
| 2010-06-01 | 78.39 |
| 2010-05-31 | 76.09 |
| 2010-05-28 | 74.56 |
| 2010-05-27 | 78.64 |
| 2010-05-26 | 67.68 |
| 2010-05-25 | 59.27 |
| 2010-05-24 | 62.84 |
| 2010-05-20 | 72.14 |
| 2010-05-19 | 72.14 |
| 2010-05-18 | 84.29 |
| 2010-05-17 | 89.61 |
| 2010-05-14 | 98.98 |
| 2010-05-13 | 94.17 |
| 2010-05-12 | 98.98 |
| 2010-05-11 | 96.45 |
| 2010-05-10 | 92.40 |
| 2010-05-07 | 92.40 |
| 2010-05-06 | 98.98 |
| 2010-05-05 | 110.12 |
| 2010-05-04 | 112.65 |
| 2010-05-03 | 102.52 |
| 2010-04-30 | 107.84 |
| 2010-04-29 | 112.65 |
| 2010-04-28 | 111.13 |
| 2010-04-27 | 124.29 |
| 2010-04-26 | 119.99 |
| 2010-04-23 | 113.66 |
| 2010-04-22 | 95.69 |
| 2010-04-21 | 82.78 |
| 2010-04-20 | 75.69 |
| 2010-04-19 | 82.02 |
| 2010-04-16 | 91.89 |
| 2010-04-15 | 87.33 |
| 2010-04-14 | 77.97 |
| 2010-04-13 | 67.59 |
| 2010-04-12 | 67.08 |
| 2010-04-09 | 66.57 |
| 2010-04-08 | 63.54 |
| 2010-04-07 | 59.74 |
| 2010-04-01 | 56.95 |
| 2010-03-31 | 59.49 |
| 2010-03-30 | 62.02 |
| 2010-03-29 | 64.80 |
| 2010-03-26 | 61.26 |
| 2010-03-25 | 62.78 |
| 2010-03-24 | 63.54 |
| 2010-03-23 | 63.54 |
| 2010-03-22 | 62.78 |
| 2010-03-19 | 68.35 |
| 2010-03-18 | 65.56 |
| 2010-03-17 | 65.81 |
| 2010-03-16 | 64.04 |
| 2010-03-15 | 67.59 |
| 2010-03-12 | 72.14 |
| 2010-03-11 | 66.07 |
| 2010-03-10 | 61.51 |
| 2010-03-09 | 62.02 |
| 2010-03-08 | 62.02 |
| 2010-03-05 | 57.21 |
| 2010-03-04 | 48.85 |
| 2010-03-03 | 42.78 |
| 2010-03-02 | 47.84 |
| 2010-03-01 | 50.37 |
| 2010-02-26 | 50.37 |
| 2010-02-25 | 54.17 |
| 2010-02-24 | 61.51 |
| 2010-02-23 | 57.46 |
| 2010-02-22 | 56.45 |
| 2010-02-19 | 55.94 |
| 2010-02-18 | 58.47 |
| 2010-02-17 | 59.23 |
| 2010-02-12 | 54.42 |
| 2010-02-11 | 57.21 |
| 2010-02-10 | 60.50 |
| 2010-02-09 | 65.81 |
| 2010-02-08 | 69.36 |
| 2010-02-05 | 64.80 |
| 2010-02-04 | 75.69 |
| 2010-02-03 | 74.93 |
| 2010-02-02 | 70.12 |
| 2010-02-01 | 62.78 |
| 2010-01-29 | 63.03 |
| 2010-01-28 | 62.52 |
| 2010-01-27 | 60.75 |
| 2010-01-26 | 61.00 |
| 2010-01-25 | 70.12 |
| 2010-01-22 | 71.89 |
| 2010-01-21 | 72.14 |
| 2010-01-20 | 78.98 |
| 2010-01-19 | 77.97 |
| 2010-01-18 | 81.76 |
| 2010-01-15 | 89.10 |
| 2010-01-14 | 93.91 |
| 2010-01-13 | 89.61 |
| 2010-01-12 | 91.13 |
| 2010-01-11 | 92.90 |
| 2010-01-08 | 79.74 |
| 2010-01-07 | 71.38 |
| 2010-01-06 | 68.35 |
| 2010-01-05 | 69.61 |
| 2010-01-04 | 68.35 |
| 2009-12-31 | 64.30 |
| 2009-12-30 | 63.28 |
| 2009-12-29 | 59.49 |
| 2009-12-28 | 61.76 |
| 2009-12-24 | 62.02 |
| 2009-12-23 | 62.52 |
| 2009-12-22 | 59.23 |
| 2009-12-21 | 60.75 |
| 2009-12-18 | 57.71 |
| 2009-12-17 | 58.22 |
| 2009-12-16 | 63.54 |
| 2009-12-15 | 60.25 |
| 2009-12-14 | 61.26 |
| 2009-12-11 | 62.52 |
| 2009-12-10 | 62.02 |
| 2009-12-09 | 62.27 |
| 2009-12-08 | 62.27 |
| 2009-12-07 | 71.89 |
| 2009-12-04 | 68.09 |
| 2009-12-03 | 63.03 |
| 2009-12-02 | 56.95 |
| 2009-12-01 | 58.22 |
| 2009-11-30 | 57.21 |
| 2009-11-27 | 59.23 |
| 2009-11-26 | 63.03 |
| 2009-11-25 | 61.51 |
| 2009-11-24 | 64.80 |
| 2009-11-23 | 57.97 |
| 2009-11-20 | 57.97 |
| 2009-11-19 | 64.80 |
| 2009-11-18 | 66.32 |
| 2009-11-17 | 67.84 |
| 2009-11-16 | 71.38 |
| 2009-11-13 | 73.41 |
| 2009-11-12 | 71.64 |
| 2009-11-11 | 69.11 |
| 2009-11-10 | 65.81 |
| 2009-11-09 | 68.35 |
| 2009-11-06 | 70.12 |
| 2009-11-05 | 69.11 |
| 2009-11-04 | 70.88 |
| 2009-11-03 | 70.12 |
| 2009-11-02 | 58.98 |
| 2009-10-30 | 61.76 |
| 2009-10-29 | 54.93 |
| 2009-10-28 | 57.97 |
| 2009-10-27 | 62.02 |
| 2009-10-23 | 67.84 |
| 2009-10-22 | 64.55 |
| 2009-10-21 | 72.90 |
| 2009-10-20 | 69.11 |
| 2009-10-19 | 68.09 |
| 2009-10-16 | 71.13 |
| 2009-10-15 | 75.18 |
| 2009-10-14 | 70.62 |
| 2009-10-13 | 75.69 |
| 2009-10-12 | 67.08 |
| 2009-10-09 | 67.08 |
| 2009-10-08 | 56.70 |
| 2009-10-07 | 56.95 |
| 2009-10-06 | 51.64 |
| 2009-10-05 | 54.68 |
| 2009-10-02 | 58.22 |
| 2009-09-30 | 62.78 |
| 2009-09-29 | 63.28 |
| 2009-09-28 | 59.74 |
| 2009-09-25 | 68.09 |
| 2009-09-24 | 69.11 |
| 2009-09-23 | 72.65 |
| 2009-09-22 | 73.41 |
| 2009-09-21 | 71.64 |
| 2009-09-18 | 74.93 |
| 2009-09-17 | 74.67 |
| 2009-09-16 | 75.18 |
| 2009-09-15 | 65.56 |
| 2009-09-14 | 68.60 |
| 2009-09-11 | 72.38 |
| 2009-09-10 | 77.67 |
| 2009-09-09 | 73.39 |
| 2009-09-08 | 74.14 |
| 2009-09-07 | 74.90 |
| 2009-09-04 | 69.86 |
| 2009-09-03 | 65.83 |
| 2009-09-02 | 75.66 |
| 2009-09-01 | 81.96 |
| 2009-08-31 | 91.53 |
| 2009-08-28 | 91.28 |
| 2009-08-27 | 95.31 |
| 2009-08-26 | 96.32 |
| 2009-08-25 | 78.18 |
| 2009-08-24 | 77.92 |
| 2009-08-21 | 70.11 |
| 2009-08-20 | 70.62 |
| 2009-08-19 | 68.35 |
| 2009-08-18 | 61.29 |
| 2009-08-17 | 66.08 |
| 2009-08-14 | 71.88 |
| 2009-08-13 | 73.89 |
| 2009-08-12 | 62.55 |
| 2009-08-11 | 67.34 |
| 2009-08-10 | 73.64 |
| 2009-08-07 | 71.37 |
| 2009-08-06 | 75.15 |
| 2009-08-05 | 69.61 |
| 2009-08-04 | 67.34 |
| 2009-08-03 | 73.14 |
| 2009-07-31 | 62.05 |
| 2009-07-30 | 67.59 |
| 2009-07-29 | 78.18 |
| 2009-07-28 | 89.52 |
| 2009-07-27 | 87.50 |
| 2009-07-24 | 85.23 |
| 2009-07-23 | 71.37 |
| 2009-07-22 | 58.27 |
| 2009-07-21 | 58.77 |
| 2009-07-20 | 53.98 |
| 2009-07-17 | 49.70 |
| 2009-07-16 | 46.17 |
| 2009-07-15 | 42.39 |
| 2009-07-14 | 34.58 |
| 2009-07-13 | 33.06 |
| 2009-07-10 | 38.36 |
| 2009-07-09 | 40.12 |
| 2009-07-08 | 39.62 |
| 2009-07-07 | 42.39 |
| 2009-07-06 | 41.38 |
| 2009-07-03 | 43.65 |
| 2009-07-02 | 38.36 |
| 2009-06-30 | 35.33 |
| 2009-06-29 | 40.12 |
| 2009-06-26 | 38.61 |
| 2009-06-25 | 33.06 |
| 2009-06-24 | 27.27 |
| 2009-06-23 | 26.01 |
| 2009-06-22 | 29.54 |
| 2009-06-19 | 31.30 |
| 2009-06-18 | 31.05 |
| 2009-06-17 | 36.59 |
| 2009-06-16 | 33.06 |
| 2009-06-15 | 37.60 |
| 2009-06-12 | 39.87 |
| 2009-06-11 | 35.59 |
| 2009-06-10 | 38.86 |
| 2009-06-09 | 34.58 |
| 2009-06-08 | 40.63 |
| 2009-06-05 | 40.63 |
| 2009-06-04 | 38.11 |
| 2009-06-03 | 41.89 |
| 2009-06-02 | 47.68 |
| 2009-06-01 | 51.21 |
| 2009-05-29 | 45.41 |
| 2009-05-27 | 48.94 |
| 2009-05-26 | 50.71 |
| 2009-05-25 | 58.77 |
| 2009-05-22 | 51.71 |
| 2009-05-21 | 52.47 |
| 2009-05-20 | 49.45 |
| 2009-05-19 | 48.44 |
| 2009-05-18 | 40.42 |
| 2009-05-15 | 40.17 |
| 2009-05-14 | 38.41 |
| 2009-05-13 | 42.17 |
| 2009-05-12 | 42.93 |
| 2009-05-11 | 47.19 |
| 2009-05-08 | 35.40 |
| 2009-05-07 | 24.12 |
| 2009-05-06 | 25.62 |
| 2009-05-05 | 23.12 |
| 2009-05-04 | 27.38 |
| 2009-04-30 | 16.35 |
| 2009-04-29 | 12.84 |
| 2009-04-28 | 7.07 |
| 2009-04-27 | -2.21 |
| 2009-04-24 | -1.46 |
| 2009-04-23 | 20.86 |
| 2009-04-22 | 20.36 |
| 2009-04-21 | 23.37 |
| 2009-04-20 | 23.12 |
| 2009-04-17 | 16.35 |
| 2009-04-16 | 3.06 |
| 2009-04-15 | 3.81 |
| 2009-04-14 | 4.81 |
| 2009-04-09 | -4.97 |
| 2009-04-08 | -4.97 |
| 2009-04-07 | -2.71 |
| 2009-04-06 | -1.71 |
| 2009-04-03 | -5.47 |
| 2009-04-02 | -5.72 |
| 2009-04-01 | -12.74 |
| 2009-03-31 | -9.73 |
| 2009-03-30 | -7.98 |
| 2009-03-27 | 2.56 |
| 2009-03-26 | -1.96 |
| 2009-03-25 | -14.75 |
| 2009-03-24 | -12.24 |
| 2009-03-23 | -20.51 |
| 2009-03-20 | -21.01 |
| 2009-03-19 | -19.76 |
| 2009-03-18 | -25.28 |
| 2009-03-17 | -31.80 |
| 2009-03-16 | -32.05 |
| 2009-03-13 | -31.80 |
| 2009-03-12 | -37.31 |
| 2009-03-11 | -37.31 |
| 2009-03-10 | -37.06 |
| 2009-03-09 | -39.82 |
| 2009-03-06 | -34.05 |
| 2009-03-05 | -33.30 |
| 2009-03-04 | -34.05 |
| 2009-03-03 | -35.31 |
| 2009-03-02 | -30.29 |
| 2009-02-27 | -27.78 |
| 2009-02-26 | -27.03 |
| 2009-02-25 | -28.54 |
| 2009-02-24 | -32.05 |
| 2009-02-23 | -25.78 |
| 2009-02-20 | -24.02 |
| 2009-02-19 | -20.51 |
| 2009-02-18 | -19.76 |
| 2009-02-17 | -23.27 |
| 2009-02-16 | -14.49 |
| 2009-02-13 | -10.98 |
| 2009-02-12 | -20.76 |
| 2009-02-11 | -20.01 |
| 2009-02-10 | -17.25 |
| 2009-02-09 | -21.52 |
| 2009-02-06 | -21.01 |
| 2009-02-05 | -25.28 |
| 2009-02-04 | -33.80 |
| 2009-02-03 | -38.07 |
| 2009-02-02 | -38.57 |
| 2009-01-30 | -35.31 |
| 2009-01-29 | -37.31 |
| 2009-01-23 | -41.07 |
| 2009-01-22 | -36.81 |
| 2009-01-21 | -39.82 |
| 2009-01-20 | -36.31 |
| 2009-01-19 | -31.80 |
| 2009-01-16 | -29.04 |
| 2009-01-15 | -30.29 |
| 2009-01-14 | -26.28 |
| 2009-01-13 | -21.77 |
| 2009-01-12 | -30.29 |
| 2009-01-09 | -26.03 |
| 2009-01-08 | -43.58 |
| 2009-01-07 | -42.83 |
| 2009-01-06 | -43.83 |
| 2009-01-05 | -51.61 |
| 2009-01-02 | -49.85 |
| 2008-12-31 | -61.38 |
| 2008-12-30 | -61.13 |
| 2008-12-29 | -59.63 |
| 2008-12-24 | -54.36 |
| 2008-12-23 | -56.12 |
| 2008-12-22 | -49.35 |
| 2008-12-19 | -44.84 |
| 2008-12-18 | -45.34 |
| 2008-12-17 | -45.34 |
| 2008-12-16 | -46.09 |
| 2008-12-15 | -43.58 |
| 2008-12-12 | -40.32 |
| 2008-12-11 | -39.82 |
| 2008-12-10 | -44.08 |
| 2008-12-09 | -44.84 |
| 2008-12-08 | -42.83 |
| 2008-12-05 | -45.84 |
| 2008-12-04 | -43.58 |
| 2008-12-03 | -43.33 |
| 2008-12-02 | -44.84 |
| 2008-12-01 | -41.32 |
| 2008-11-28 | -40.57 |
| 2008-11-27 | -42.33 |
| 2008-11-26 | -43.83 |
| 2008-11-25 | -39.82 |
| 2008-11-24 | -43.58 |
| 2008-11-21 | -47.34 |
| 2008-11-20 | -51.86 |
| 2008-11-19 | -50.35 |
| 2008-11-18 | -49.35 |
| 2008-11-17 | -51.61 |
| 2008-11-14 | -53.61 |
| 2008-11-13 | -50.85 |
| 2008-11-12 | -40.57 |
| 2008-11-11 | -34.81 |
| 2008-11-10 | -37.31 |
| 2008-11-07 | -19.76 |
| 2008-11-06 | -11.49 |
| 2008-11-05 | -7.72 |
| 2008-11-04 | -19.26 |
| 2008-11-03 | -20.01 |
| 2008-10-31 | -28.54 |
| 2008-10-30 | -37.81 |
| 2008-10-29 | -68.66 |
| 2008-10-28 | -68.91 |
| 2008-10-27 | -60.38 |
| 2008-10-24 | -47.34 |
| 2008-10-23 | -43.58 |
| 2008-10-22 | -30.04 |
| 2008-10-21 | -25.28 |
| 2008-10-20 | -24.02 |
| 2008-10-17 | -9.98 |
| 2008-10-16 | 5.31 |
| 2008-10-15 | 22.37 |
| 2008-10-14 | 27.63 |
| 2008-10-13 | 20.36 |
| 2008-10-10 | 18.85 |
| 2008-10-09 | 27.38 |
| 2008-10-08 | 22.87 |
| 2008-10-06 | 44.43 |
| 2008-10-03 | 57.97 |
| 2008-10-02 | 70.01 |
| 2008-09-30 | 77.28 |
| 2008-09-29 | 78.78 |
| 2008-09-26 | 77.78 |
| 2008-09-25 | 76.78 |
| 2008-09-24 | 75.52 |
| 2008-09-23 | 82.80 |
| 2008-09-22 | 89.31 |
| 2008-09-19 | 94.33 |
| 2008-09-18 | 80.54 |
| 2008-09-17 | 85.55 |
| 2008-09-16 | 85.30 |
| 2008-09-12 | 87.06 |
| 2008-09-11 | 84.80 |
| 2008-09-10 | 84.80 |
| 2008-09-09 | 86.05 |
| 2008-09-08 | 81.80 |
| 2008-09-05 | 83.80 |
| 2008-09-04 | 91.29 |
| 2008-09-03 | 91.29 |
| 2008-09-02 | 83.55 |
| 2008-09-01 | 86.05 |
| 2008-08-29 | 82.30 |
| 2008-08-28 | 89.55 |
| 2008-08-27 | 82.30 |
| 2008-08-26 | 82.30 |
| 2008-08-25 | 82.30 |
| 2008-08-21 | 75.56 |
| 2008-08-20 | 80.81 |
| 2008-08-19 | 70.32 |
| 2008-08-18 | 72.07 |
| 2008-08-15 | 77.06 |
| 2008-08-14 | 74.81 |
| 2008-08-13 | 80.56 |
| 2008-08-12 | 76.31 |
| 2008-08-11 | 74.81 |
| 2008-08-08 | 74.56 |
| 2008-08-07 | 77.31 |
| 2008-08-05 | 79.81 |
| 2008-08-04 | 80.06 |
| 2008-08-01 | 84.30 |
| 2008-07-31 | 85.30 |
| 2008-07-30 | 85.55 |
| 2008-07-29 | 82.05 |
| 2008-07-28 | 82.80 |
| 2008-07-25 | 82.55 |
| 2008-07-24 | 84.55 |
| 2008-07-23 | 82.30 |
| 2008-07-22 | 77.81 |
| 2008-07-21 | 76.31 |
| 2008-07-18 | 69.82 |
| 2008-07-17 | 65.07 |
| 2008-07-16 | 67.57 |
| 2008-07-15 | 68.32 |
| 2008-07-14 | 70.32 |
| 2008-07-11 | 72.31 |
| 2008-07-10 | 67.32 |
| 2008-07-09 | 69.57 |
| 2008-07-08 | 63.57 |
| 2008-07-07 | 68.82 |
| 2008-07-04 | 66.82 |
| 2008-07-03 | 67.32 |
| 2008-07-02 | 72.31 |
| 2008-06-30 | 64.07 |
| 2008-06-27 | 68.32 |
| 2008-06-26 | 77.56 |
| 2008-06-25 | 64.82 |
| 2008-06-24 | 63.32 |
| 2008-06-23 | 64.82 |
| 2008-06-20 | 69.82 |
| 2008-06-19 | 64.32 |
| 2008-06-18 | 66.82 |
| 2008-06-17 | 71.07 |
| 2008-06-16 | 74.81 |
| 2008-06-13 | 74.31 |
| 2008-06-12 | 74.31 |
| 2008-06-11 | 77.31 |
| 2008-06-10 | 84.30 |
| 2008-06-06 | 90.80 |
| 2008-06-05 | 88.55 |
| 2008-06-04 | 92.04 |
| 2008-06-03 | 89.30 |
| 2008-06-02 | 85.55 |
| 2008-05-30 | 86.05 |
| 2008-05-29 | 93.54 |
| 2008-05-28 | 86.55 |
| 2008-05-27 | 87.30 |
| 2008-05-26 | 89.05 |
| 2008-05-23 | 85.43 |
| 2008-05-22 | 89.16 |
| 2008-05-21 | 88.91 |
| 2008-05-20 | 88.17 |
| 2008-05-19 | 93.40 |
| 2008-05-16 | 94.40 |
| 2008-05-15 | 90.41 |
| 2008-05-14 | 86.92 |
| 2008-05-13 | 85.92 |
| 2008-05-09 | 86.67 |
| 2008-05-08 | 84.43 |
| 2008-05-07 | 85.92 |
| 2008-05-06 | 88.67 |
| 2008-05-05 | 84.93 |
| 2008-05-02 | 89.41 |
| 2008-04-30 | 88.17 |
| 2008-04-29 | 86.42 |
| 2008-04-28 | 84.68 |
| 2008-04-25 | 87.17 |
| 2008-04-24 | 88.42 |
| 2008-04-23 | 92.15 |
| 2008-04-22 | 95.15 |
| 2008-04-21 | 96.89 |
| 2008-04-18 | 96.14 |
| 2008-04-17 | 93.90 |
| 2008-04-16 | 87.17 |
| 2008-04-15 | 91.16 |
| 2008-04-14 | 88.42 |
| 2008-04-11 | 91.66 |
| 2008-04-10 | 92.65 |
| 2008-04-09 | 90.91 |
| 2008-04-08 | 89.91 |
| 2008-04-07 | 89.16 |
| 2008-04-03 | 89.41 |
| 2008-04-02 | 97.64 |
| 2008-04-01 | 95.64 |
| 2008-03-31 | 91.91 |
| 2008-03-28 | 92.40 |
| 2008-03-27 | 74.71 |
| 2008-03-26 | 75.71 |
| 2008-03-25 | 69.48 |
| 2008-03-20 | 65.99 |
| 2008-03-19 | 72.47 |
| 2008-03-18 | 66.24 |
| 2008-03-17 | 66.73 |
| 2008-03-14 | 70.22 |
| 2008-03-13 | 69.97 |
| 2008-03-12 | 79.44 |
| 2008-03-11 | 68.73 |
| 2008-03-10 | 73.46 |
| 2008-03-07 | 82.68 |
| 2008-03-06 | 86.67 |
| 2008-03-05 | 81.94 |
| 2008-03-04 | 84.68 |
| 2008-03-03 | 85.92 |
| 2008-02-29 | 90.41 |
| 2008-02-28 | 91.16 |
| 2008-02-27 | 91.66 |
| 2008-02-26 | 87.67 |
| 2008-02-25 | 88.17 |
| 2008-02-22 | 88.42 |
| 2008-02-21 | 91.66 |
| 2008-02-20 | 89.16 |
| 2008-02-19 | 92.40 |
| 2008-02-18 | 91.91 |
| 2008-02-15 | 99.13 |
| 2008-02-14 | 93.90 |
| 2008-02-13 | 96.64 |
| 2008-02-12 | 89.91 |
| 2008-02-11 | 88.42 |
| 2008-02-06 | 96.14 |
| 2008-02-05 | 102.62 |
| 2008-02-04 | 103.12 |
| 2008-02-01 | 109.35 |
| 2008-01-31 | 100.13 |
| 2008-01-30 | 110.60 |
| 2008-01-29 | 109.35 |
| 2008-01-28 | 128.29 |
| 2008-01-25 | 132.53 |
| 2008-01-24 | 131.78 |
| 2008-01-23 | 109.60 |
| 2008-01-22 | 102.37 |
| 2008-01-21 | 108.35 |
| 2008-01-18 | 119.07 |
| 2008-01-17 | 94.40 |
| 2008-01-16 | 88.17 |
| 2008-01-15 | 88.91 |
| 2008-01-14 | 86.17 |
| 2008-01-11 | 86.17 |
| 2008-01-10 | 86.67 |
| 2008-01-09 | 90.66 |
| 2008-01-08 | 91.16 |
| 2008-01-07 | 88.17 |
| 2008-01-04 | 93.40 |
| 2008-01-03 | 93.15 |
| 2008-01-02 | 93.40 |
| 2007-12-31 | 93.90 |
| 2007-12-28 | 93.65 |
| 2007-12-27 | 103.37 |
| 2007-12-24 | 89.41 |
| 2007-12-21 | 85.18 |
| 2007-12-20 | 85.68 |
| 2007-12-19 | 86.17 |
| 2007-12-18 | 76.70 |
| 2007-12-17 | 66.24 |
| 2007-12-14 | 84.43 |
| 2007-12-13 | 91.16 |
| 2007-12-12 | 93.65 |
| 2007-12-11 | 99.13 |
| 2007-12-10 | 90.66 |
| 2007-12-07 | 81.94 |
| 2007-12-06 | 69.23 |
| 2007-12-05 | 61.25 |
| 2007-12-04 | 63.99 |
| 2007-12-03 | 65.24 |
| 2007-11-30 | 62.25 |
| 2007-11-29 | 74.46 |
| 2007-11-28 | 73.71 |
| 2007-11-27 | 73.21 |
| 2007-11-26 | 76.45 |
| 2007-11-23 | 78.70 |
| 2007-11-22 | 86.92 |
| 2007-11-21 | 86.92 |
| 2007-11-20 | 86.42 |
| 2007-11-19 | 90.66 |
| 2007-11-16 | 93.40 |
| 2007-11-15 | 99.38 |
| 2007-11-14 | 99.13 |
| 2007-11-13 | 104.37 |
| 2007-11-12 | 90.16 |
| 2007-11-09 | 92.65 |
| 2007-11-08 | 91.91 |
| 2007-11-07 | 96.39 |
| 2007-11-06 | 94.65 |
| 2007-11-05 | 98.39 |
| 2007-11-02 | 101.87 |
| 2007-11-01 | 105.86 |
| 2007-10-31 | 107.11 |
| 2007-10-30 | 110.60 |
| 2007-10-29 | 112.34 |
| 2007-10-26 | 114.34 |
| 2007-10-25 | 111.84 |
| 2007-10-24 | 117.58 |
| 2007-10-23 | 117.33 |
| 2007-10-22 | 117.58 |
| 2007-10-18 | 120.57 |
| 2007-10-17 | 119.82 |
| 2007-10-16 | 119.57 |
| 2007-10-15 | 119.57 |
| 2007-10-12 | 112.84 |
| 2007-10-11 | 116.83 |
| 2007-10-10 | 116.83 |
| 2007-10-09 | 109.85 |
| 2007-10-08 | 110.85 |
| 2007-10-05 | 109.60 |
| 2007-10-04 | 104.87 |
| 2007-10-03 | 111.84 |
| 2007-10-02 | 115.83 |
| 2007-09-28 | 120.82 |
| 2007-09-27 | 125.05 |
| 2007-09-25 | 126.05 |
| 2007-09-24 | 129.29 |
| 2007-09-21 | 129.54 |
| 2007-09-20 | 129.29 |
| 2007-09-19 | 132.78 |
| 2007-09-18 | 126.05 |
| 2007-09-17 | 130.54 |
| 2007-09-14 | 128.04 |
| 2007-09-13 | 129.29 |
| 2007-09-12 | 111.47 |
| 2007-09-11 | 115.18 |
| 2007-09-10 | 120.62 |
| 2007-09-07 | 123.84 |
| 2007-09-06 | 124.33 |
| 2007-09-05 | 129.53 |
| 2007-09-04 | 125.07 |
| 2007-09-03 | 121.12 |
| 2007-08-31 | 117.65 |
| 2007-08-30 | 110.23 |
| 2007-08-29 | 108.75 |
| 2007-08-28 | 115.92 |
| 2007-08-27 | 112.21 |
| 2007-08-24 | 107.51 |
| 2007-08-23 | 102.57 |
| 2007-08-22 | 101.82 |
| 2007-08-21 | 113.94 |
| 2007-08-20 | 108.75 |
| 2007-08-17 | 106.28 |
| 2007-08-16 | 104.30 |
| 2007-08-15 | 105.04 |
| 2007-08-14 | 114.93 |
| 2007-08-13 | 105.53 |
| 2007-08-10 | 102.57 |
| 2007-08-09 | 110.73 |
| 2007-08-08 | 106.77 |
| 2007-08-07 | 106.52 |
| 2007-08-06 | 102.32 |
| 2007-08-03 | 102.57 |
| 2007-08-02 | 108.50 |
| 2007-08-01 | 121.36 |
| 2007-07-31 | 130.02 |
| 2007-07-30 | 129.53 |
| 2007-07-27 | 128.29 |
| 2007-07-26 | 138.68 |
| 2007-07-25 | 144.12 |
| 2007-07-24 | 153.27 |
| 2007-07-23 | 153.27 |
| 2007-07-20 | 148.82 |
| 2007-07-19 | 150.30 |
| 2007-07-18 | 148.32 |
| 2007-07-17 | 140.16 |
| 2007-07-16 | 147.33 |
| 2007-07-13 | 150.80 |
| 2007-07-12 | 150.80 |
| 2007-07-11 | 155.74 |
| 2007-07-10 | 162.17 |
| 2007-07-09 | 164.65 |
| 2007-07-06 | 165.64 |
| 2007-07-05 | 164.65 |
| 2007-07-04 | 172.07 |
| 2007-07-03 | 172.07 |
| 2007-06-29 | 158.22 |
| 2007-06-28 | 157.72 |
| 2007-06-27 | 157.72 |
| 2007-06-26 | 158.22 |
| 2007-06-25 | 159.21 |
| 2007-06-22 | 159.70 |
| 2007-06-21 | 159.70 |
| 2007-06-20 | 162.67 |
| 2007-06-18 | 164.65 |
| 2007-06-15 | 162.17 |
| 2007-06-14 | 164.15 |
| 2007-06-13 | 162.67 |
| 2007-06-12 | 164.15 |
| 2007-06-11 | 168.60 |
| 2007-06-08 | 167.61 |
| 2007-06-07 | 172.07 |
| 2007-06-06 | 171.08 |
| 2007-06-05 | 175.03 |
| 2007-06-04 | 188.89 |
| 2007-06-01 | 193.83 |
| 2007-05-31 | 172.07 |
| 2007-05-30 | 172.07 |
| 2007-05-29 | 177.51 |
| 2007-05-28 | 167.61 |
| 2007-05-25 | 163.66 |
| 2007-05-23 | 163.16 |
| 2007-05-22 | 159.21 |
| 2007-05-21 | 158.07 |
| 2007-05-18 | 158.56 |
| 2007-05-17 | 157.09 |
| 2007-05-16 | 151.71 |
| 2007-05-15 | 158.56 |
| 2007-05-14 | 165.89 |
| 2007-05-11 | 168.82 |
| 2007-05-10 | 172.73 |
| 2007-05-09 | 180.55 |
| 2007-05-08 | 175.17 |
| 2007-05-07 | 168.33 |
| 2007-05-04 | 154.65 |
| 2007-05-03 | 151.71 |
| 2007-05-02 | 149.27 |
| 2007-04-30 | 155.62 |
| 2007-04-27 | 161.49 |
| 2007-04-26 | 163.93 |
| 2007-04-25 | 166.87 |
| 2007-04-24 | 174.20 |
| 2007-04-23 | 174.69 |
| 2007-04-20 | 171.75 |
| 2007-04-19 | 154.16 |
| 2007-04-18 | 156.60 |
| 2007-04-17 | 158.07 |
| 2007-04-16 | 148.29 |
| 2007-04-13 | 153.67 |
| 2007-04-12 | 152.69 |
| 2007-04-11 | 143.89 |
| 2007-04-10 | 129.96 |
| 2007-04-04 | 131.67 |
| 2007-04-03 | 125.08 |
| 2007-04-02 | 124.10 |
| 2007-03-30 | 130.21 |
| 2007-03-29 | 129.48 |
| 2007-03-28 | 123.61 |
| 2007-03-27 | 127.28 |
| 2007-03-26 | 130.45 |
| 2007-03-23 | 136.56 |
| 2007-03-22 | 138.27 |
| 2007-03-21 | 136.07 |
| 2007-03-20 | 140.47 |
| 2007-03-19 | 141.21 |
| 2007-03-16 | 139.98 |
| 2007-03-15 | 142.43 |
| 2007-03-14 | 144.38 |
| 2007-03-13 | 145.85 |
| 2007-03-12 | 149.76 |
| 2007-03-09 | 153.18 |
| 2007-03-08 | 145.85 |
| 2007-03-07 | 146.34 |
| 2007-03-06 | 153.18 |
| 2007-03-05 | 141.94 |
| 2007-03-02 | 151.71 |
| 2007-03-01 | 161.49 |
| 2007-02-28 | 161.49 |
| 2007-02-27 | 175.17 |
| 2007-02-26 | 180.55 |
| 2007-02-23 | 175.66 |
| 2007-02-22 | 184.95 |
| 2007-02-21 | 184.46 |
| 2007-02-16 | 178.60 |
| 2007-02-15 | 180.06 |
| 2007-02-14 | 189.84 |
| 2007-02-13 | 189.84 |
| 2007-02-12 | 197.17 |
| 2007-02-09 | 192.77 |
| 2007-02-08 | 193.26 |
| 2007-02-07 | 195.21 |
| 2007-02-06 | 195.70 |
| 2007-02-05 | 193.26 |
| 2007-02-02 | 192.77 |
| 2007-02-01 | 194.73 |
| 2007-01-31 | 193.26 |
| 2007-01-30 | 187.39 |
| 2007-01-29 | 184.95 |
| 2007-01-26 | 181.04 |
| 2007-01-25 | 185.93 |
| 2007-01-24 | 185.44 |
| 2007-01-23 | 181.04 |
| 2007-01-22 | 176.15 |
| 2007-01-19 | 163.93 |
| 2007-01-18 | 159.53 |
| 2007-01-17 | 161.49 |
| 2007-01-16 | 166.38 |
| 2007-01-15 | 158.56 |
| 2007-01-12 | 150.74 |
| 2007-01-11 | 152.69 |
| 2007-01-10 | 149.76 |
| 2007-01-09 | 154.16 |
| 2007-01-08 | 148.29 |
| 2007-01-05 | 148.78 |
| 2007-01-04 | 150.25 |
| 2007-01-03 | 149.27 |
| 2007-01-02 | 147.31 |
| 2006-12-29 | 146.34 |
| 2006-12-28 | 146.34 |
| 2006-12-27 | 141.94 |
| 2006-12-22 | 146.34 |
| 2006-12-21 | 147.31 |
| 2006-12-20 | 148.29 |
| 2006-12-19 | 148.29 |
| 2006-12-18 | 150.74 |
| 2006-12-15 | 152.20 |
| 2006-12-14 | 156.60 |
| 2006-12-13 | 158.07 |
| 2006-12-12 | 153.18 |
| 2006-12-11 | 150.74 |
| 2006-12-08 | 151.23 |
| 2006-12-07 | 149.27 |
| 2006-12-06 | 145.85 |
| 2006-12-05 | 154.65 |
| 2006-12-04 | 156.60 |
| 2006-12-01 | 159.05 |
| 2006-11-30 | 154.65 |
| 2006-11-29 | 168.82 |
| 2006-11-28 | 170.29 |
| 2006-11-27 | 185.44 |
| 2006-11-24 | 189.84 |
| 2006-11-23 | 191.30 |
| 2006-11-22 | 192.77 |
| 2006-11-21 | 185.93 |
| 2006-11-20 | 182.02 |
| 2006-11-17 | 183.48 |
| 2006-11-16 | 186.42 |
| 2006-11-15 | 196.19 |
| 2006-11-14 | 200.59 |
| 2006-11-13 | 196.19 |
| 2006-11-10 | 201.08 |
| 2006-11-09 | 195.70 |
| 2006-11-08 | 198.15 |
| 2006-11-07 | 200.59 |
| 2006-11-06 | 192.28 |
| 2006-11-03 | 180.55 |
| 2006-11-02 | 175.66 |
| 2006-11-01 | 173.71 |
| 2006-10-31 | 169.31 |
| 2006-10-27 | 174.20 |
| 2006-10-26 | 178.60 |
| 2006-10-25 | 173.71 |
| 2006-10-24 | 179.08 |
| 2006-10-23 | 178.60 |
| 2006-10-20 | 181.04 |
| 2006-10-19 | 180.55 |
| 2006-10-18 | 178.11 |
| 2006-10-17 | 169.80 |
| 2006-10-16 | 173.22 |
| 2006-10-13 | 177.62 |
| 2006-10-12 | 173.71 |
| 2006-10-11 | 172.73 |
| 2006-10-10 | 169.80 |
| 2006-10-09 | 167.84 |
| 2006-10-06 | 178.60 |
| 2006-10-05 | 185.44 |
| 2006-10-04 | 183.48 |
| 2006-10-03 | 179.57 |
| 2006-09-29 | 181.04 |
| 2006-09-28 | 185.44 |
| 2006-09-27 | 189.84 |
| 2006-09-26 | 184.95 |
| 2006-09-25 | 185.93 |
| 2006-09-22 | 192.77 |
| 2006-09-21 | 185.93 |
| 2006-09-20 | 177.62 |
| 2006-09-19 | 174.69 |
| 2006-09-18 | 171.26 |
| 2006-09-15 | 155.62 |
| 2006-09-14 | 163.93 |
| 2006-09-13 | 171.26 |
| 2006-09-12 | 175.17 |
| 2006-09-11 | 175.17 |
| 2006-09-08 | 175.05 |
| 2006-09-07 | 176.51 |
| 2006-09-06 | 168.25 |
| 2006-09-05 | 170.68 |
| 2006-09-04 | 181.86 |
| 2006-09-01 | 177.48 |
| 2006-08-31 | 178.45 |
| 2006-08-30 | 161.93 |
| 2006-08-29 | 163.88 |
| 2006-08-28 | 154.64 |
| 2006-08-25 | 148.32 |
| 2006-08-24 | 139.33 |
| 2006-08-23 | 143.47 |
| 2006-08-22 | 124.76 |
| 2006-08-21 | 126.21 |
| 2006-08-18 | 128.64 |
| 2006-08-17 | 128.40 |
| 2006-08-16 | 129.37 |
| 2006-08-15 | 127.91 |
| 2006-08-14 | 129.62 |
| 2006-08-11 | 129.86 |
| 2006-08-10 | 129.13 |
| 2006-08-09 | 129.62 |
| 2006-08-08 | 132.53 |
| 2006-08-07 | 129.62 |
| 2006-08-04 | 121.11 |
| 2006-08-03 | 140.79 |
| 2006-08-02 | 143.95 |
| 2006-08-01 | 149.30 |
| 2006-07-31 | 154.16 |
| 2006-07-28 | 149.30 |
| 2006-07-27 | 158.04 |
| 2006-07-26 | 167.76 |
| 2006-07-25 | 162.42 |
| 2006-07-24 | 159.50 |
| 2006-07-21 | 167.28 |
| 2006-07-20 | 163.63 |
| 2006-07-19 | 161.20 |
| 2006-07-18 | 167.28 |
| 2006-07-17 | 169.71 |
| 2006-07-14 | 170.92 |
| 2006-07-13 | 181.86 |
| 2006-07-12 | 180.64 |
| 2006-07-11 | 172.14 |
| 2006-07-10 | 183.07 |
| 2006-07-07 | 177.00 |
| 2006-07-06 | 164.85 |
| 2006-07-05 | 168.49 |
| 2006-07-04 | 174.57 |
| 2006-07-03 | 159.99 |
| 2006-06-30 | 155.13 |
| 2006-06-29 | 147.84 |
| 2006-06-28 | 147.84 |
| 2006-06-27 | 155.13 |
| 2006-06-26 | 153.91 |
| 2006-06-23 | 150.27 |
| 2006-06-22 | 155.13 |
| 2006-06-21 | 149.05 |
| 2006-06-20 | 149.05 |
| 2006-06-19 | 155.13 |
| 2006-06-16 | 156.34 |
| 2006-06-15 | 146.62 |
| 2006-06-14 | 142.98 |
| 2006-06-13 | 150.27 |
| 2006-06-12 | 146.62 |
| 2006-06-09 | 150.27 |
| 2006-06-08 | 157.56 |
| 2006-06-07 | 166.65 |
| 2006-06-06 | 158.24 |
| 2006-06-05 | 167.85 |
| 2006-06-02 | 157.04 |
| 2006-06-01 | 161.84 |
| 2006-05-30 | 170.25 |
| 2006-05-29 | 176.25 |
| 2006-05-26 | 173.85 |
| 2006-05-25 | 177.46 |
| 2006-05-24 | 178.66 |
| 2006-05-23 | 170.25 |
| 2006-05-22 | 152.23 |
| 2006-05-19 | 189.47 |
| 2006-05-18 | 191.87 |
| 2006-05-17 | 206.28 |
| 2006-05-16 | 224.30 |
| 2006-05-15 | 230.30 |
| 2006-05-12 | 231.50 |
| 2006-05-11 | 235.11 |
| 2006-05-10 | 236.31 |
| 2006-05-09 | 231.50 |
| 2006-05-08 | 233.91 |
| 2006-05-04 | 225.50 |
| 2006-05-03 | 226.70 |
| 2006-05-02 | 221.90 |
| 2006-04-28 | 212.29 |
| 2006-04-27 | 214.69 |
| 2006-04-26 | 214.69 |
| 2006-04-25 | 206.28 |
| 2006-04-24 | 221.90 |
| 2006-04-21 | 230.30 |
| 2006-04-20 | 232.71 |
| 2006-04-19 | 230.30 |
| 2006-04-18 | 230.30 |
| 2006-04-13 | 223.10 |
| 2006-04-12 | 233.91 |
| 2006-04-11 | 239.91 |
| 2006-04-10 | 243.52 |
| 2006-04-07 | 244.72 |
| 2006-04-06 | 242.31 |
| 2006-04-04 | 235.11 |
| 2006-04-03 | 223.10 |
| 2006-03-31 | 235.11 |
| 2006-03-30 | 243.52 |
| 2006-03-29 | 248.32 |
| 2006-03-28 | 242.31 |
| 2006-03-27 | 247.12 |
| 2006-03-24 | 245.92 |
| 2006-03-23 | 248.32 |
| 2006-03-22 | 244.72 |
| 2006-03-21 | 244.72 |
| 2006-03-20 | 253.12 |
| 2006-03-17 | 256.73 |
| 2006-03-16 | 255.53 |
| 2006-03-15 | 257.93 |
| 2006-03-14 | 250.72 |
| 2006-03-13 | 247.12 |
| 2006-03-10 | 244.72 |
| 2006-03-09 | 239.91 |
| 2006-03-08 | 238.71 |
| 2006-03-07 | 238.71 |
| 2006-03-06 | 242.31 |
| 2006-03-03 | 250.72 |
| 2006-03-02 | 250.72 |
| 2006-03-01 | 232.71 |
| 2006-02-28 | 223.10 |
| 2006-02-27 | 229.10 |
| 2006-02-24 | 241.11 |
| 2006-02-23 | 239.91 |
| 2006-02-22 | 244.72 |
| 2006-02-21 | 243.52 |
| 2006-02-20 | 245.92 |
| 2006-02-17 | 242.31 |
| 2006-02-16 | 245.92 |
| 2006-02-15 | 254.33 |
| 2006-02-14 | 244.72 |
| 2006-02-13 | 245.92 |
| 2006-02-10 | 250.72 |
| 2006-02-09 | 255.53 |
| 2006-02-08 | 245.92 |
| 2006-02-07 | 245.92 |
| 2006-02-06 | 253.12 |
| 2006-02-03 | 239.91 |
| 2006-02-02 | 236.31 |
| 2006-02-01 | 239.91 |
| 2006-01-27 | 260.33 |
| 2006-01-26 | 272.34 |
| 2006-01-25 | 309.58 |
| 2006-01-24 | 315.58 |
| 2006-01-23 | 299.97 |
| 2006-01-20 | 320.39 |
| 2006-01-19 | 332.40 |
| 2006-01-18 | 333.60 |
| 2006-01-17 | 340.81 |
| 2006-01-16 | 345.61 |
| 2006-01-13 | 354.02 |
| 2006-01-12 | 350.41 |
| 2006-01-11 | 349.21 |
| 2006-01-10 | 357.62 |
| 2006-01-09 | 351.62 |
| 2006-01-06 | 349.21 |
| 2006-01-05 | 351.62 |
| 2006-01-04 | 358.82 |
| 2006-01-03 | 346.81 |
| 2005-12-30 | 343.21 |
| 2005-12-29 | 350.41 |
| 2005-12-28 | 355.22 |
| 2005-12-23 | 356.42 |
| 2005-12-22 | 339.60 |
| 2005-12-21 | 354.02 |
| 2005-12-20 | 355.22 |
| 2005-12-19 | 373.24 |
| 2005-12-16 | 369.63 |
| 2005-12-15 | 378.04 |
| 2005-12-14 | 382.84 |
| 2005-12-13 | 375.64 |
| 2005-12-12 | 376.84 |
| 2005-12-09 | 378.04 |
| 2005-12-08 | 373.24 |
| 2005-12-07 | 381.64 |
| 2005-12-06 | 380.44 |
| 2005-12-05 | 387.65 |
| 2005-12-02 | 375.64 |
| 2005-12-01 | 380.44 |
| 2005-11-30 | 375.64 |
| 2005-11-29 | 368.43 |
| 2005-11-28 | 364.83 |
| 2005-11-25 | 374.44 |
| 2005-11-24 | 367.23 |
| 2005-11-23 | 366.03 |
| 2005-11-22 | 357.62 |
| 2005-11-21 | 366.03 |
| 2005-11-18 | 372.03 |
| 2005-11-17 | 362.43 |
| 2005-11-16 | 372.03 |
| 2005-11-15 | 367.23 |
| 2005-11-14 | 370.83 |
| 2005-11-11 | 375.64 |
| 2005-11-10 | 367.23 |
| 2005-11-09 | 376.84 |
| 2005-11-08 | 369.63 |
| 2005-11-07 | 361.22 |
| 2005-11-04 | 357.62 |
| 2005-11-03 | 358.82 |
| 2005-11-02 | 358.82 |
| 2005-11-01 | 360.02 |
| 2005-10-31 | 357.62 |
| 2005-10-28 | 357.62 |
| 2005-10-27 | 358.82 |
| 2005-10-26 | 354.02 |
| 2005-10-25 | 348.01 |
| 2005-10-24 | 340.81 |
| 2005-10-21 | 351.62 |
| 2005-10-20 | 348.01 |
| 2005-10-19 | 354.02 |
| 2005-10-18 | 360.02 |
| 2005-10-17 | 343.21 |
| 2005-10-14 | 351.62 |
| 2005-10-13 | 358.82 |
| 2005-10-12 | 362.43 |
| 2005-10-10 | 363.63 |
| 2005-10-07 | 361.22 |
| 2005-10-06 | 364.83 |
| 2005-10-05 | 374.44 |
| 2005-10-04 | 378.04 |
| 2005-10-03 | 380.44 |
| 2005-09-30 | 376.84 |
| 2005-09-29 | 375.64 |
| 2005-09-28 | 368.43 |
| 2005-09-27 | 368.43 |
| 2005-09-26 | 361.22 |
| 2005-09-23 | 360.02 |
| 2005-09-22 | 364.83 |
| 2005-09-21 | 367.23 |
| 2005-09-20 | 367.23 |
| 2005-09-16 | 363.63 |
| 2005-09-15 | 363.63 |
| 2005-09-14 | 366.03 |
| 2005-09-13 | 362.43 |
| 2005-09-12 | 367.23 |
| 2005-09-09 | 366.03 |
| 2005-09-08 | 385.25 |
| 2005-09-07 | 379.00 |
| 2005-09-06 | 381.40 |
| 2005-09-05 | 380.20 |
| 2005-09-02 | 377.80 |
| 2005-09-01 | 373.01 |
| 2005-08-31 | 369.42 |
| 2005-08-30 | 361.04 |
| 2005-08-29 | 356.25 |
| 2005-08-26 | 361.04 |
| 2005-08-25 | 353.85 |
| 2005-08-24 | 351.46 |
| 2005-08-23 | 357.45 |
| 2005-08-22 | 357.45 |
| 2005-08-19 | 353.85 |
| 2005-08-18 | 347.87 |
| 2005-08-17 | 347.87 |
| 2005-08-16 | 356.25 |
| 2005-08-15 | 359.84 |
| 2005-08-12 | 365.83 |
| 2005-08-11 | 374.21 |
| 2005-08-10 | 363.43 |
| 2005-08-09 | 361.04 |
| 2005-08-08 | 359.84 |
| 2005-08-05 | 363.43 |
| 2005-08-04 | 377.80 |
| 2005-08-03 | 374.21 |
| 2005-08-02 | 365.83 |
| 2005-08-01 | 368.22 |
| 2005-07-29 | 362.24 |
| 2005-07-28 | 361.04 |
| 2005-07-27 | 357.45 |
| 2005-07-26 | 353.85 |
| 2005-07-25 | 344.27 |
| 2005-07-22 | 347.87 |
| 2005-07-21 | 369.42 |
| 2005-07-20 | 365.83 |
| 2005-07-19 | 362.24 |
| 2005-07-18 | 361.04 |
| 2005-07-15 | 353.85 |
| 2005-07-14 | 364.63 |
| 2005-07-13 | 370.62 |
| 2005-07-12 | 373.01 |
| 2005-07-11 | 376.61 |
| 2005-07-08 | 377.80 |
| 2005-07-07 | 379.00 |
| 2005-07-06 | 371.82 |
| 2005-07-05 | 368.22 |
| 2005-07-04 | 369.42 |
| 2005-06-30 | 370.62 |
| 2005-06-29 | 370.62 |
| 2005-06-28 | 362.24 |
| 2005-06-27 | 359.84 |
| 2005-06-24 | 347.87 |
| 2005-06-23 | 355.05 |
| 2005-06-22 | 337.09 |
| 2005-06-21 | 328.71 |
| 2005-06-20 | 331.10 |
| 2005-06-17 | 329.90 |
| 2005-06-16 | 328.71 |
| 2005-06-15 | 326.31 |
| 2005-06-14 | 327.51 |
| 2005-06-13 | 327.51 |
| 2005-06-10 | 326.31 |
| 2005-06-09 | 321.52 |
| 2005-06-08 | 313.74 |
| 2005-06-07 | 314.93 |
| 2005-06-06 | 310.17 |
| 2005-06-03 | 314.93 |
| 2005-06-02 | 313.74 |
| 2005-06-01 | 313.74 |
| 2005-05-31 | 313.74 |
| 2005-05-30 | 311.36 |
| 2005-05-27 | 316.11 |
| 2005-05-26 | 316.11 |
| 2005-05-25 | 313.74 |
| 2005-05-24 | 307.79 |
| 2005-05-23 | 308.98 |
| 2005-05-20 | 317.30 |
| 2005-05-19 | 320.87 |
| 2005-05-18 | 317.30 |
| 2005-05-17 | 305.41 |
| 2005-05-13 | 310.17 |
| 2005-05-12 | 308.98 |
| 2005-05-11 | 308.98 |
| 2005-05-10 | 308.98 |
| 2005-05-09 | 310.17 |
| 2005-05-06 | 308.98 |
| 2005-05-05 | 305.41 |
| 2005-05-04 | 301.85 |
| 2005-05-03 | 310.17 |
| 2005-04-29 | 312.55 |
| 2005-04-28 | 317.30 |
| 2005-04-27 | 316.11 |
| 2005-04-26 | 323.25 |
| 2005-04-25 | 323.25 |
| 2005-04-22 | 318.49 |
| 2005-04-21 | 322.06 |
| 2005-04-20 | 312.55 |
| 2005-04-19 | 308.98 |
| 2005-04-18 | 305.41 |
| 2005-04-15 | 316.11 |
| 2005-04-14 | 328.00 |
| 2005-04-13 | 331.57 |
| 2005-04-12 | 311.36 |
| 2005-04-11 | 308.98 |
| 2005-04-08 | 316.11 |
| 2005-04-07 | 300.66 |
| 2005-04-06 | 308.98 |
| 2005-04-04 | 308.98 |
| 2005-04-01 | 305.41 |
| 2005-03-31 | 310.17 |
| 2005-03-30 | 312.55 |
| 2005-03-29 | 311.36 |
| 2005-03-24 | 319.68 |
| 2005-03-23 | 320.87 |
| 2005-03-22 | 324.44 |
| 2005-03-21 | 320.87 |
| 2005-03-18 | 323.25 |
| 2005-03-17 | 325.63 |
| 2005-03-16 | 322.06 |
| 2005-03-15 | 313.74 |
| 2005-03-14 | 325.63 |
| 2005-03-11 | 326.81 |
| 2005-03-10 | 328.00 |
| 2005-03-09 | 329.19 |
| 2005-03-08 | 330.38 |
| 2005-03-07 | 329.19 |
| 2005-03-04 | 332.76 |
| 2005-03-03 | 337.51 |
| 2005-03-02 | 343.46 |
| 2005-03-01 | 337.51 |
| 2005-02-28 | 335.14 |
| 2005-02-25 | 322.06 |
| 2005-02-24 | 313.74 |
| 2005-02-23 | 317.30 |
| 2005-02-22 | 325.63 |
| 2005-02-21 | 318.49 |
| 2005-02-18 | 320.87 |
| 2005-02-17 | 319.68 |
| 2005-02-16 | 322.06 |
| 2005-02-15 | 313.74 |
| 2005-02-14 | 306.60 |
| 2005-02-08 | 313.74 |
| 2005-02-07 | 322.06 |
| 2005-02-04 | 318.49 |
| 2005-02-03 | 322.06 |
| 2005-02-02 | 318.49 |
| 2005-02-01 | 310.17 |
| 2005-01-31 | 314.93 |
| 2005-01-28 | 310.17 |
| 2005-01-27 | 306.60 |
| 2005-01-26 | 310.17 |
| 2005-01-25 | 308.98 |
| 2005-01-24 | 299.47 |
| 2005-01-21 | 298.28 |
| 2005-01-20 | 304.23 |
| 2005-01-19 | 301.85 |
| 2005-01-18 | 298.28 |
| 2005-01-17 | 289.96 |
| 2005-01-14 | 288.77 |
| 2005-01-13 | 289.96 |
| 2005-01-12 | 297.09 |
| 2005-01-11 | 288.77 |
| 2005-01-10 | 299.47 |
| 2005-01-07 | 304.23 |
| 2005-01-06 | 313.74 |
| 2005-01-05 | 306.60 |
| 2005-01-04 | 318.49 |
| 2005-01-03 | 313.74 |
| 2004-12-31 | 303.04 |
| 2004-12-30 | 304.23 |
| 2004-12-29 | 304.23 |
| 2004-12-28 | 304.23 |
| 2004-12-24 | 304.23 |
| 2004-12-23 | 300.66 |
| 2004-12-22 | 294.71 |
| 2004-12-21 | 303.04 |
| 2004-12-20 | 299.47 |
| 2004-12-17 | 301.85 |
| 2004-12-16 | 295.90 |
| 2004-12-15 | 284.01 |
| 2004-12-14 | 266.18 |
| 2004-12-13 | 263.80 |
| 2004-12-10 | 268.56 |
| 2004-12-09 | 272.13 |
| 2004-12-08 | 273.31 |
| 2004-12-07 | 276.88 |
| 2004-12-06 | 276.88 |
| 2004-12-03 | 278.07 |
| 2004-12-02 | 280.45 |
| 2004-12-01 | 269.75 |
| 2004-11-30 | 270.94 |
| 2004-11-29 | 279.26 |
| 2004-11-26 | 275.69 |
| 2004-11-25 | 280.45 |
| 2004-11-24 | 281.64 |
| 2004-11-23 | 284.01 |
| 2004-11-22 | 286.39 |
| 2004-11-19 | 293.53 |
| 2004-11-18 | 294.71 |
| 2004-11-17 | 300.66 |
| 2004-11-16 | 298.28 |
| 2004-11-15 | 299.47 |
| 2004-11-12 | 289.96 |
| 2004-11-11 | 284.01 |
| 2004-11-10 | 267.37 |
| 2004-11-09 | 294.71 |
| 2004-11-08 | 301.85 |
| 2004-11-05 | 300.66 |
| 2004-11-04 | 294.71 |
| 2004-11-03 | 293.53 |
| 2004-11-02 | 284.01 |
| 2004-11-01 | 272.13 |
| 2004-10-29 | 268.56 |
| 2004-10-28 | 280.45 |
| 2004-10-27 | 256.67 |
| 2004-10-26 | 260.24 |
| 2004-10-25 | 266.18 |
| 2004-10-21 | 264.99 |
| 2004-10-20 | 259.05 |
| 2004-10-19 | 284.01 |
| 2004-10-18 | 285.20 |
| 2004-10-15 | 280.45 |
| 2004-10-14 | 275.69 |
| 2004-10-13 | 280.45 |
| 2004-10-12 | 275.69 |
| 2004-10-11 | 280.45 |
| 2004-10-08 | 287.58 |
| 2004-10-07 | 287.58 |
| 2004-10-06 | 289.96 |
| 2004-10-05 | 297.09 |
| 2004-10-04 | 280.45 |
| 2004-09-30 | 264.99 |
| 2004-09-28 | 256.67 |
| 2004-09-27 | 259.05 |
| 2004-09-24 | 253.10 |
| 2004-09-23 | 260.24 |
| 2004-09-22 | 254.29 |
| 2004-09-21 | 262.61 |
| 2004-09-20 | 250.73 |
| 2004-09-17 | 238.84 |
| 2004-09-16 | 243.59 |
| 2004-09-15 | 232.89 |
| 2004-09-14 | 230.51 |
| 2004-09-13 | 237.65 |
| 2004-09-10 | 232.89 |
| 2004-09-09 | 241.21 |
| 2004-09-08 | 244.90 |
| 2004-09-07 | 241.34 |
| 2004-09-06 | 230.68 |
| 2004-09-03 | 233.05 |
| 2004-09-02 | 237.79 |
| 2004-09-01 | 233.05 |
| 2004-08-31 | 191.56 |
| 2004-08-30 | 182.08 |
| 2004-08-27 | 182.08 |
| 2004-08-26 | 184.45 |
| 2004-08-25 | 182.08 |
| 2004-08-24 | 177.34 |
| 2004-08-23 | 180.90 |
| 2004-08-20 | 174.97 |
| 2004-08-19 | 177.34 |
| 2004-08-18 | 166.67 |
| 2004-08-17 | 156.01 |
| 2004-08-16 | 158.38 |
| 2004-08-13 | 156.01 |
| 2004-08-12 | 152.45 |
| 2004-08-11 | 163.12 |
| 2004-08-10 | 170.23 |
| 2004-08-09 | 171.42 |
| 2004-08-06 | 176.16 |
| 2004-08-05 | 183.27 |
| 2004-08-04 | 173.79 |
| 2004-08-03 | 173.79 |
| 2004-08-02 | 173.79 |
| 2004-07-30 | 174.97 |
| 2004-07-29 | 172.60 |
| 2004-07-28 | 172.60 |
| 2004-07-27 | 164.30 |
| 2004-07-26 | 170.23 |
| 2004-07-23 | 173.79 |
| 2004-07-22 | 183.27 |
| 2004-07-21 | 188.01 |
| 2004-07-20 | 191.56 |
| 2004-07-19 | 188.01 |
| 2004-07-16 | 189.19 |
| 2004-07-15 | 178.53 |
| 2004-07-14 | 182.08 |
| 2004-07-13 | 182.08 |
| 2004-07-12 | 190.38 |
| 2004-07-09 | 189.19 |
| 2004-07-08 | 193.93 |
| 2004-07-07 | 185.64 |
| 2004-07-06 | 193.93 |
| 2004-07-05 | 191.56 |
| 2004-07-02 | 197.49 |
| 2004-06-30 | 195.12 |
| 2004-06-29 | 178.53 |
| 2004-06-28 | 170.23 |
| 2004-06-25 | 172.60 |
| 2004-06-24 | 171.42 |
| 2004-06-23 | 171.42 |
| 2004-06-21 | 167.86 |
| 2004-06-18 | 166.67 |
| 2004-06-17 | 184.45 |
| 2004-06-16 | 184.45 |
| 2004-06-15 | 189.19 |
| 2004-06-14 | 188.01 |
| 2004-06-11 | 190.38 |
| 2004-06-10 | 193.93 |
| 2004-06-09 | 200.13 |
| 2004-06-08 | 194.24 |
| 2004-06-07 | 182.47 |
| 2004-06-04 | 163.64 |
| 2004-06-03 | 168.35 |
| 2004-06-02 | 182.47 |
| 2004-06-01 | 196.60 |
| 2004-05-31 | 189.54 |
| 2004-05-28 | 176.59 |
| 2004-05-27 | 171.88 |
| 2004-05-25 | 162.46 |
| 2004-05-24 | 158.93 |
| 2004-05-21 | 163.64 |
| 2004-05-20 | 163.64 |
| 2004-05-19 | 164.23 |
| 2004-05-18 | 153.64 |
| 2004-05-17 | 140.69 |
| 2004-05-14 | 142.46 |
| 2004-05-13 | 152.46 |
| 2004-05-12 | 166.00 |
| 2004-05-11 | 145.40 |
| 2004-05-10 | 137.75 |
| 2004-05-07 | 154.23 |
| 2004-05-06 | 158.93 |
| 2004-05-05 | 160.11 |
| 2004-05-04 | 164.82 |
| 2004-05-03 | 155.99 |
| 2004-04-30 | 145.99 |
| 2004-04-29 | 154.23 |
| 2004-04-28 | 168.94 |
| 2004-04-27 | 164.23 |
| 2004-04-26 | 167.17 |
| 2004-04-23 | 182.47 |
| 2004-04-22 | 181.30 |
| 2004-04-21 | 183.06 |
| 2004-04-20 | 194.24 |
| 2004-04-19 | 200.72 |
| 2004-04-16 | 197.19 |
| 2004-04-15 | 194.24 |
| 2004-04-14 | 196.60 |
| 2004-04-13 | 202.48 |
| 2004-04-08 | 196.01 |
| 2004-04-07 | 203.07 |
| 2004-04-06 | 214.84 |
| 2004-04-02 | 207.78 |
| 2004-04-01 | 190.71 |
| 2004-03-31 | 197.77 |
| 2004-03-30 | 193.07 |
| 2004-03-29 | 187.77 |
| 2004-03-26 | 198.95 |
| 2004-03-25 | 197.19 |
| 2004-03-24 | 205.42 |
| 2004-03-23 | 201.30 |
| 2004-03-22 | 198.36 |
| 2004-03-19 | 206.01 |
| 2004-03-18 | 217.78 |
| 2004-03-17 | 218.37 |
| 2004-03-16 | 201.89 |
| 2004-03-15 | 192.48 |
| 2004-03-12 | 184.83 |
| 2004-03-11 | 189.54 |
| 2004-03-10 | 190.71 |
| 2004-03-09 | 205.42 |
| 2004-03-08 | 220.14 |
| 2004-03-05 | 208.96 |
| 2004-03-04 | 193.65 |
| 2004-03-03 | 194.24 |
| 2004-03-02 | 194.24 |
| 2004-03-01 | 194.83 |
| 2004-02-27 | 203.66 |
| 2004-02-26 | 204.25 |
| 2004-02-25 | 186.00 |
| 2004-02-24 | 180.71 |
| 2004-02-23 | 188.36 |
| 2004-02-20 | 188.36 |
| 2004-02-19 | 187.18 |
| 2004-02-18 | 187.77 |
| 2004-02-17 | 180.12 |
| 2004-02-16 | 188.36 |
| 2004-02-13 | 166.00 |
| 2004-02-12 | 157.17 |
| 2004-02-11 | 153.64 |
| 2004-02-10 | 155.99 |
| 2004-02-09 | 158.93 |
| 2004-02-06 | 156.58 |
| 2004-02-05 | 153.05 |
| 2004-02-04 | 155.99 |
| 2004-02-03 | 148.34 |
| 2004-02-02 | 155.40 |
| 2004-01-30 | 155.99 |
| 2004-01-29 | 155.40 |
| 2004-01-28 | 147.16 |
| 2004-01-27 | 161.88 |
| 2004-01-26 | 176.59 |
| 2004-01-21 | 170.70 |
| 2004-01-20 | 160.11 |
| 2004-01-19 | 148.34 |
| 2004-01-16 | 151.87 |
| 2004-01-15 | 153.05 |
| 2004-01-14 | 157.76 |
| 2004-01-13 | 163.64 |
| 2004-01-12 | 169.53 |
| 2004-01-09 | 161.29 |
| 2004-01-08 | 163.64 |
| 2004-01-07 | 171.29 |
| 2004-01-06 | 185.42 |
| 2004-01-05 | 174.23 |
| 2004-01-02 | 164.23 |
| 2003-12-31 | 153.64 |
| 2003-12-30 | 149.52 |
| 2003-12-29 | 147.16 |
| 2003-12-24 | 148.93 |
| 2003-12-23 | 145.99 |
| 2003-12-22 | 154.23 |
| 2003-12-19 | 152.46 |
| 2003-12-18 | 141.87 |
| 2003-12-17 | 128.33 |
| 2003-12-16 | 140.10 |
| 2003-12-15 | 146.58 |
| 2003-12-12 | 148.93 |
| 2003-12-11 | 155.40 |
| 2003-12-10 | 157.76 |
| 2003-12-09 | 161.88 |
| 2003-12-08 | 158.35 |
| 2003-12-05 | 155.99 |
| 2003-12-04 | 154.81 |
| 2003-12-03 | 147.75 |
| 2003-12-02 | 147.75 |
| 2003-12-01 | 153.05 |
| 2003-11-28 | 150.69 |
| 2003-11-27 | 150.11 |
| 2003-11-26 | 150.69 |
| 2003-11-25 | 155.40 |
| 2003-11-24 | 151.87 |
| 2003-11-21 | 153.64 |
| 2003-11-20 | 158.93 |
| 2003-11-19 | 167.17 |
| 2003-11-18 | 168.94 |
| 2003-11-17 | 167.76 |
| 2003-11-14 | 173.06 |
| 2003-11-13 | 171.88 |
| 2003-11-12 | 168.94 |
| 2003-11-11 | 164.23 |
| 2003-11-10 | 174.23 |
| 2003-11-07 | 177.77 |
| 2003-11-06 | 148.93 |
| 2003-11-05 | 157.17 |
| 2003-11-04 | 162.46 |
| 2003-11-03 | 161.29 |
| 2003-10-31 | 151.87 |
| 2003-10-30 | 136.57 |
| 2003-10-29 | 145.99 |
| 2003-10-28 | 161.29 |
| 2003-10-27 | 159.52 |
| 2003-10-24 | 147.16 |
| 2003-10-23 | 145.40 |
| 2003-10-22 | 152.46 |
| 2003-10-21 | 162.46 |
| 2003-10-20 | 144.22 |
| 2003-10-17 | 160.11 |
| 2003-10-16 | 158.93 |
| 2003-10-15 | 158.93 |
| 2003-10-14 | 145.40 |
| 2003-10-13 | 152.46 |
| 2003-10-10 | 150.69 |
| 2003-10-09 | 147.75 |
| 2003-10-08 | 141.28 |
| 2003-10-07 | 148.93 |
| 2003-10-06 | 144.22 |
| 2003-10-03 | 142.46 |
| 2003-10-02 | 135.39 |
| 2003-09-30 | 123.04 |
| 2003-09-29 | 121.27 |
| 2003-09-26 | 118.92 |
| 2003-09-25 | 113.03 |
| 2003-09-24 | 114.21 |
| 2003-09-23 | 104.79 |
| 2003-09-22 | 104.79 |
| 2003-09-19 | 99.50 |
| 2003-09-18 | 105.97 |
| 2003-09-17 | 100.09 |
| 2003-09-16 | 103.62 |
| 2003-09-15 | 108.32 |
| 2003-09-11 | 104.20 |
| 2003-09-10 | 107.15 |
| 2003-09-09 | 111.59 |
| 2003-09-08 | 111.00 |
| 2003-09-05 | 114.52 |
| 2003-09-04 | 119.80 |
| 2003-09-03 | 111.00 |
| 2003-09-02 | 107.49 |
| 2003-09-01 | 106.90 |
| 2003-08-29 | 105.14 |
| 2003-08-28 | 111.59 |
| 2003-08-27 | 106.31 |
| 2003-08-26 | 105.14 |
| 2003-08-25 | 106.31 |
| 2003-08-22 | 121.55 |
| 2003-08-21 | 109.25 |
| 2003-08-20 | 102.80 |
| 2003-08-19 | 102.80 |
| 2003-08-18 | 93.42 |
| 2003-08-15 | 91.66 |
| 2003-08-14 | 91.66 |
| 2003-08-13 | 89.32 |
| 2003-08-12 | 82.28 |
| 2003-08-11 | 79.35 |
| 2003-08-08 | 74.08 |
| 2003-08-07 | 58.84 |
| 2003-08-06 | 55.32 |
| 2003-08-05 | 61.77 |
| 2003-08-04 | 65.87 |
| 2003-08-01 | 68.22 |
| 2003-07-31 | 68.22 |
| 2003-07-30 | 66.46 |
| 2003-07-29 | 70.56 |
| 2003-07-28 | 69.98 |
| 2003-07-25 | 67.04 |
| 2003-07-24 | 68.22 |
| 2003-07-23 | 69.98 |
| 2003-07-22 | 74.66 |
| 2003-07-21 | 75.84 |
| 2003-07-18 | 75.84 |
| 2003-07-17 | 72.32 |
| 2003-07-16 | 77.59 |
| 2003-07-15 | 79.94 |
| 2003-07-14 | 78.77 |
| 2003-07-11 | 77.59 |
| 2003-07-10 | 79.94 |
| 2003-07-09 | 82.87 |
| 2003-07-08 | 75.84 |
| 2003-07-07 | 71.15 |
| 2003-07-04 | 67.04 |
| 2003-07-03 | 58.25 |
| 2003-07-02 | 53.56 |
| 2003-06-30 | 53.56 |
| 2003-06-27 | 60.01 |
| 2003-06-26 | 58.84 |
| 2003-06-25 | 61.18 |
| 2003-06-24 | 51.22 |
| 2003-06-23 | 55.32 |
| 2003-06-20 | 61.18 |
| 2003-06-19 | 61.18 |
| 2003-06-18 | 54.74 |
| 2003-06-17 | 50.63 |
| 2003-06-16 | 45.94 |
| 2003-06-13 | 48.88 |
| 2003-06-12 | 47.12 |
| 2003-06-11 | 44.19 |
| 2003-06-10 | 43.60 |
| 2003-06-09 | 38.95 |
| 2003-06-06 | 39.53 |
| 2003-06-05 | 41.28 |
| 2003-06-03 | 43.02 |
| 2003-06-02 | 44.19 |
| 2003-05-30 | 41.28 |
| 2003-05-29 | 35.47 |
| 2003-05-28 | 38.95 |
| 2003-05-27 | 42.44 |
| 2003-05-26 | 43.60 |
| 2003-05-23 | 39.53 |
| 2003-05-22 | 36.05 |
| 2003-05-21 | 33.72 |
| 2003-05-20 | 26.16 |
| 2003-05-19 | 31.40 |
| 2003-05-16 | 30.81 |
| 2003-05-15 | 25.58 |
| 2003-05-14 | 24.42 |
| 2003-05-13 | 23.84 |
| 2003-05-12 | 22.09 |
| 2003-05-09 | 19.77 |
| 2003-05-07 | 18.02 |
| 2003-05-06 | 25.58 |
| 2003-05-05 | 21.51 |
| 2003-05-02 | 21.51 |
| 2003-04-30 | 13.95 |
| 2003-04-29 | 11.05 |
| 2003-04-28 | 4.65 |
| 2003-04-25 | 5.81 |
| 2003-04-24 | 2.33 |
| 2003-04-23 | 11.05 |
| 2003-04-22 | 7.56 |
| 2003-04-17 | 9.88 |
| 2003-04-16 | 8.14 |
| 2003-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy