Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-28 | 26.54 |
| 2025-11-27 | 27.65 |
| 2025-11-26 | 30.78 |
| 2025-11-25 | 31.51 |
| 2025-11-24 | 31.70 |
| 2025-11-21 | 30.59 |
| 2025-11-20 | 37.78 |
| 2025-11-19 | 34.65 |
| 2025-11-18 | 37.22 |
| 2025-11-17 | 40.36 |
| 2025-11-14 | 40.36 |
| 2025-11-13 | 42.57 |
| 2025-11-12 | 43.30 |
| 2025-11-11 | 38.88 |
| 2025-11-10 | 38.33 |
| 2025-11-07 | 33.17 |
| 2025-11-06 | 33.54 |
| 2025-11-05 | 31.15 |
| 2025-11-04 | 31.51 |
| 2025-11-03 | 36.49 |
| 2025-10-31 | 32.44 |
| 2025-10-30 | 36.86 |
| 2025-10-28 | 39.44 |
| 2025-10-27 | 41.83 |
| 2025-10-24 | 38.70 |
| 2025-10-23 | 38.88 |
| 2025-10-22 | 38.88 |
| 2025-10-21 | 40.91 |
| 2025-10-20 | 37.41 |
| 2025-10-17 | 35.01 |
| 2025-10-16 | 39.99 |
| 2025-10-15 | 42.20 |
| 2025-10-14 | 40.36 |
| 2025-10-13 | 46.43 |
| 2025-10-10 | 48.83 |
| 2025-10-09 | 52.14 |
| 2025-10-08 | 57.85 |
| 2025-10-06 | 52.14 |
| 2025-10-03 | 51.22 |
| 2025-10-02 | 48.64 |
| 2025-09-30 | 44.04 |
| 2025-09-29 | 44.59 |
| 2025-09-26 | 44.41 |
| 2025-09-25 | 44.22 |
| 2025-09-24 | 44.59 |
| 2025-09-23 | 48.28 |
| 2025-09-22 | 53.99 |
| 2025-09-19 | 52.88 |
| 2025-09-18 | 46.43 |
| 2025-09-17 | 51.96 |
| 2025-09-16 | 51.22 |
| 2025-09-15 | 51.59 |
| 2025-09-12 | 57.85 |
| 2025-09-11 | 54.54 |
| 2025-09-10 | 54.54 |
| 2025-09-09 | 53.62 |
| 2025-09-08 | 56.57 |
| 2025-09-05 | 33.36 |
| 2025-09-04 | 25.25 |
| 2025-09-03 | 26.36 |
| 2025-09-02 | 26.54 |
| 2025-09-01 | 30.23 |
| 2025-08-29 | 21.94 |
| 2025-08-28 | 19.73 |
| 2025-08-27 | 19.73 |
| 2025-08-26 | 23.23 |
| 2025-08-25 | 25.25 |
| 2025-08-22 | 19.17 |
| 2025-08-21 | 18.62 |
| 2025-08-20 | 16.41 |
| 2025-08-19 | 14.38 |
| 2025-08-18 | 17.52 |
| 2025-08-15 | 20.28 |
| 2025-08-14 | 23.41 |
| 2025-08-13 | 21.38 |
| 2025-08-12 | 19.17 |
| 2025-08-11 | 27.65 |
| 2025-08-08 | 30.59 |
| 2025-08-07 | 31.51 |
| 2025-08-06 | 19.36 |
| 2025-08-05 | 19.17 |
| 2025-08-04 | 20.83 |
| 2025-08-01 | 19.91 |
| 2025-07-31 | 18.62 |
| 2025-07-30 | 19.73 |
| 2025-07-29 | 20.46 |
| 2025-07-28 | 16.78 |
| 2025-07-25 | 10.15 |
| 2025-07-24 | 12.17 |
| 2025-07-23 | 6.28 |
| 2025-07-22 | 6.10 |
| 2025-07-21 | 3.70 |
| 2025-07-18 | 2.41 |
| 2025-07-17 | 1.49 |
| 2025-07-16 | -0.17 |
| 2025-07-15 | 2.23 |
| 2025-07-14 | 3.15 |
| 2025-07-11 | 2.23 |
| 2025-07-10 | 4.81 |
| 2025-07-09 | 0.75 |
| 2025-07-08 | 2.23 |
| 2025-07-07 | 2.60 |
| 2025-07-04 | 1.31 |
| 2025-07-03 | 5.54 |
| 2025-07-02 | 15.31 |
| 2025-06-30 | 4.99 |
| 2025-06-27 | 5.18 |
| 2025-06-26 | 7.39 |
| 2025-06-25 | 5.91 |
| 2025-06-24 | -2.38 |
| 2025-06-23 | -3.67 |
| 2025-06-20 | -6.06 |
| 2025-06-19 | -10.85 |
| 2025-06-18 | -7.90 |
| 2025-06-17 | -4.22 |
| 2025-06-16 | -2.01 |
| 2025-06-13 | -1.82 |
| 2025-06-12 | -6.80 |
| 2025-06-11 | -5.32 |
| 2025-06-10 | -9.93 |
| 2025-06-09 | -12.69 |
| 2025-06-06 | -14.35 |
| 2025-06-05 | -15.45 |
| 2025-06-04 | -16.38 |
| 2025-06-03 | -12.88 |
| 2025-06-02 | -17.48 |
| 2025-05-30 | -11.77 |
| 2025-05-29 | -15.09 |
| 2025-05-28 | -16.19 |
| 2025-05-27 | -16.01 |
| 2025-05-26 | -15.27 |
| 2025-05-23 | -13.06 |
| 2025-05-22 | -18.59 |
| 2025-05-21 | -16.93 |
| 2025-05-20 | -16.01 |
| 2025-05-19 | -17.11 |
| 2025-05-16 | -12.88 |
| 2025-05-15 | -9.74 |
| 2025-05-14 | -7.17 |
| 2025-05-13 | -7.17 |
| 2025-05-12 | -6.06 |
| 2025-05-09 | -11.40 |
| 2025-05-08 | -11.22 |
| 2025-05-07 | -9.74 |
| 2025-05-06 | -11.03 |
| 2025-05-02 | -11.22 |
| 2025-04-30 | -12.32 |
| 2025-04-29 | -14.17 |
| 2025-04-28 | -14.17 |
| 2025-04-25 | -11.59 |
| 2025-04-24 | -15.09 |
| 2025-04-23 | -13.98 |
| 2025-04-22 | -15.64 |
| 2025-04-17 | -15.64 |
| 2025-04-16 | -17.48 |
| 2025-04-15 | -16.74 |
| 2025-04-14 | -14.72 |
| 2025-04-11 | -17.48 |
| 2025-04-10 | -16.19 |
| 2025-04-09 | -19.51 |
| 2025-04-08 | -19.88 |
| 2025-04-07 | -21.53 |
| 2025-04-03 | -9.19 |
| 2025-04-02 | -8.64 |
| 2025-04-01 | -8.09 |
| 2025-03-31 | -9.19 |
| 2025-03-28 | -4.96 |
| 2025-03-27 | -3.11 |
| 2025-03-26 | -1.46 |
| 2025-03-25 | -2.19 |
| 2025-03-24 | 1.31 |
| 2025-03-21 | 2.41 |
| 2025-03-20 | 4.81 |
| 2025-03-19 | 8.67 |
| 2025-03-18 | 8.67 |
| 2025-03-17 | 0.94 |
| 2025-03-14 | -2.01 |
| 2025-03-13 | -3.48 |
| 2025-03-12 | -4.59 |
| 2025-03-11 | -1.27 |
| 2025-03-10 | 0.39 |
| 2025-03-07 | -2.38 |
| 2025-03-06 | 0.02 |
| 2025-03-05 | -5.32 |
| 2025-03-04 | -1.27 |
| 2025-03-03 | -1.27 |
| 2025-02-28 | -11.22 |
| 2025-02-27 | -11.96 |
| 2025-02-26 | -11.96 |
| 2025-02-25 | -17.30 |
| 2025-02-24 | -12.88 |
| 2025-02-21 | -18.40 |
| 2025-02-20 | -23.38 |
| 2025-02-19 | -20.43 |
| 2025-02-18 | -23.01 |
| 2025-02-17 | -21.53 |
| 2025-02-14 | -20.98 |
| 2025-02-13 | -23.56 |
| 2025-02-12 | -20.06 |
| 2025-02-11 | -24.85 |
| 2025-02-10 | -20.61 |
| 2025-02-07 | -20.98 |
| 2025-02-06 | -24.48 |
| 2025-02-05 | -24.85 |
| 2025-02-04 | -23.01 |
| 2025-02-03 | -23.93 |
| 2025-01-28 | -23.19 |
| 2025-01-27 | -22.82 |
| 2025-01-24 | -23.19 |
| 2025-01-23 | -25.22 |
| 2025-01-22 | -25.59 |
| 2025-01-21 | -20.80 |
| 2025-01-20 | -21.72 |
| 2025-01-17 | -18.95 |
| 2025-01-16 | -19.51 |
| 2025-01-15 | -20.80 |
| 2025-01-14 | -23.01 |
| 2025-01-13 | -22.45 |
| 2025-01-10 | -18.22 |
| 2025-01-09 | -14.17 |
| 2025-01-08 | -11.96 |
| 2025-01-07 | -9.56 |
| 2025-01-06 | -9.19 |
| 2025-01-03 | -8.82 |
| 2025-01-02 | -7.17 |
| 2024-12-31 | -4.96 |
| 2024-12-30 | -3.85 |
| 2024-12-27 | -3.30 |
| 2024-12-24 | -0.90 |
| 2024-12-23 | -3.48 |
| 2024-12-20 | -4.22 |
| 2024-12-19 | -4.59 |
| 2024-12-18 | -2.93 |
| 2024-12-17 | 4.07 |
| 2024-12-16 | 5.36 |
| 2024-12-13 | 12.17 |
| 2024-12-12 | 17.70 |
| 2024-12-11 | 21.02 |
| 2024-12-10 | 23.41 |
| 2024-12-09 | 22.86 |
| 2024-12-06 | 19.36 |
| 2024-12-05 | 17.33 |
| 2024-12-04 | 18.07 |
| 2024-12-03 | 20.83 |
| 2024-12-02 | 21.75 |
| 2024-11-29 | 18.44 |
| 2024-11-28 | 25.99 |
| 2024-11-27 | 26.91 |
| 2024-11-26 | 23.78 |
| 2024-11-25 | 22.49 |
| 2024-11-22 | 28.02 |
| 2024-11-21 | 32.25 |
| 2024-11-20 | 33.36 |
| 2024-11-19 | 32.80 |
| 2024-11-18 | 30.96 |
| 2024-11-15 | 32.99 |
| 2024-11-14 | 32.62 |
| 2024-11-13 | 37.59 |
| 2024-11-12 | 41.09 |
| 2024-11-11 | 44.41 |
| 2024-11-08 | 46.62 |
| 2024-11-07 | 49.01 |
| 2024-11-06 | 46.07 |
| 2024-11-05 | 50.12 |
| 2024-11-04 | 45.15 |
| 2024-11-01 | 45.15 |
| 2024-10-31 | 44.04 |
| 2024-10-30 | 48.46 |
| 2024-10-29 | 50.86 |
| 2024-10-28 | 51.96 |
| 2024-10-25 | 50.67 |
| 2024-10-24 | 44.96 |
| 2024-10-23 | 48.09 |
| 2024-10-22 | 47.72 |
| 2024-10-21 | 49.38 |
| 2024-10-18 | 50.86 |
| 2024-10-17 | 46.07 |
| 2024-10-16 | 51.04 |
| 2024-10-15 | 48.46 |
| 2024-10-14 | 55.09 |
| 2024-10-10 | 56.75 |
| 2024-10-09 | 56.93 |
| 2024-10-08 | 59.88 |
| 2024-10-07 | 77.93 |
| 2024-10-04 | 72.04 |
| 2024-10-03 | 72.96 |
| 2024-10-02 | 95.25 |
| 2024-09-30 | 77.75 |
| 2024-09-27 | 83.46 |
| 2024-09-26 | 50.86 |
| 2024-09-25 | 50.86 |
| 2024-09-24 | 47.17 |
| 2024-09-23 | 44.04 |
| 2024-09-20 | 42.01 |
| 2024-09-19 | 32.99 |
| 2024-09-17 | 31.15 |
| 2024-09-16 | 24.33 |
| 2024-09-13 | 18.44 |
| 2024-09-12 | 16.78 |
| 2024-09-11 | 15.67 |
| 2024-09-10 | 20.46 |
| 2024-09-09 | 23.78 |
| 2024-09-05 | 24.33 |
| 2024-09-04 | 21.75 |
| 2024-09-03 | 26.17 |
| 2024-09-02 | 25.80 |
| 2024-08-30 | 44.59 |
| 2024-08-29 | 42.01 |
| 2024-08-28 | 40.54 |
| 2024-08-27 | 42.57 |
| 2024-08-26 | 39.62 |
| 2024-08-23 | 34.46 |
| 2024-08-22 | 35.57 |
| 2024-08-21 | 32.62 |
| 2024-08-20 | 33.54 |
| 2024-08-19 | 36.86 |
| 2024-08-16 | 34.28 |
| 2024-08-15 | 32.62 |
| 2024-08-14 | 33.54 |
| 2024-08-13 | 32.99 |
| 2024-08-12 | 33.36 |
| 2024-08-09 | 37.04 |
| 2024-08-08 | 36.86 |
| 2024-08-07 | 35.57 |
| 2024-08-06 | 36.12 |
| 2024-08-05 | 37.96 |
| 2024-08-02 | 30.96 |
| 2024-08-01 | 33.73 |
| 2024-07-31 | 34.28 |
| 2024-07-30 | 29.12 |
| 2024-07-29 | 34.65 |
| 2024-07-26 | 33.91 |
| 2024-07-25 | 34.28 |
| 2024-07-24 | 34.46 |
| 2024-07-23 | 36.86 |
| 2024-07-22 | 39.80 |
| 2024-07-19 | 41.65 |
| 2024-07-18 | 45.33 |
| 2024-07-17 | 43.12 |
| 2024-07-16 | 40.17 |
| 2024-07-15 | 42.38 |
| 2024-07-12 | 46.80 |
| 2024-07-11 | 41.09 |
| 2024-07-10 | 33.73 |
| 2024-07-09 | 34.46 |
| 2024-07-08 | 34.46 |
| 2024-07-05 | 38.88 |
| 2024-07-04 | 39.44 |
| 2024-07-03 | 38.33 |
| 2024-07-02 | 32.62 |
| 2024-06-28 | 34.65 |
| 2024-06-27 | 33.73 |
| 2024-06-26 | 33.17 |
| 2024-06-25 | 33.91 |
| 2024-06-24 | 33.73 |
| 2024-06-21 | 33.17 |
| 2024-06-20 | 38.15 |
| 2024-06-19 | 43.12 |
| 2024-06-18 | 39.07 |
| 2024-06-17 | 40.91 |
| 2024-06-14 | 42.38 |
| 2024-06-13 | 45.15 |
| 2024-06-12 | 43.30 |
| 2024-06-11 | 48.46 |
| 2024-06-07 | 53.62 |
| 2024-06-06 | 53.43 |
| 2024-06-05 | 54.17 |
| 2024-06-04 | 56.01 |
| 2024-06-03 | 55.64 |
| 2024-05-31 | 55.83 |
| 2024-05-30 | 60.25 |
| 2024-05-29 | 63.01 |
| 2024-05-28 | 65.59 |
| 2024-05-27 | 67.62 |
| 2024-05-24 | 68.17 |
| 2024-05-23 | 74.06 |
| 2024-05-22 | 83.09 |
| 2024-05-21 | 78.85 |
| 2024-05-20 | 86.40 |
| 2024-05-17 | 79.96 |
| 2024-05-16 | 74.06 |
| 2024-05-14 | 67.99 |
| 2024-05-13 | 72.22 |
| 2024-05-10 | 71.12 |
| 2024-05-09 | 62.28 |
| 2024-05-08 | 58.04 |
| 2024-05-07 | 64.12 |
| 2024-05-06 | 62.83 |
| 2024-05-03 | 66.14 |
| 2024-05-02 | 61.54 |
| 2024-04-30 | 54.35 |
| 2024-04-29 | 55.09 |
| 2024-04-26 | 49.93 |
| 2024-04-25 | 45.70 |
| 2024-04-24 | 46.62 |
| 2024-04-23 | 42.75 |
| 2024-04-22 | 39.07 |
| 2024-04-19 | 37.22 |
| 2024-04-18 | 39.44 |
| 2024-04-17 | 36.49 |
| 2024-04-16 | 46.43 |
| 2024-04-15 | 47.36 |
| 2024-04-12 | 49.38 |
| 2024-04-11 | 55.64 |
| 2024-04-10 | 62.64 |
| 2024-04-09 | 63.56 |
| 2024-04-08 | 58.59 |
| 2024-04-05 | 56.57 |
| 2024-04-03 | 55.28 |
| 2024-04-02 | 56.57 |
| 2024-03-28 | 52.14 |
| 2024-03-27 | 53.07 |
| 2024-03-26 | 57.12 |
| 2024-03-25 | 57.85 |
| 2024-03-22 | 57.12 |
| 2024-03-21 | 66.51 |
| 2024-03-20 | 62.28 |
| 2024-03-19 | 65.59 |
| 2024-03-18 | 67.75 |
| 2024-03-15 | 68.65 |
| 2024-03-14 | 71.72 |
| 2024-03-13 | 71.90 |
| 2024-03-12 | 78.74 |
| 2024-03-11 | 68.29 |
| 2024-03-08 | 60.91 |
| 2024-03-07 | 55.32 |
| 2024-03-06 | 55.68 |
| 2024-03-05 | 53.70 |
| 2024-03-04 | 58.02 |
| 2024-03-01 | 65.77 |
| 2024-02-29 | 77.84 |
| 2024-02-28 | 81.63 |
| 2024-02-27 | 76.58 |
| 2024-02-26 | 72.26 |
| 2024-02-23 | 75.50 |
| 2024-02-22 | 78.74 |
| 2024-02-21 | 76.40 |
| 2024-02-20 | 68.65 |
| 2024-02-19 | 69.19 |
| 2024-02-16 | 73.34 |
| 2024-02-15 | 66.85 |
| 2024-02-14 | 69.01 |
| 2024-02-09 | 69.19 |
| 2024-02-08 | 73.70 |
| 2024-02-07 | 71.72 |
| 2024-02-06 | 73.34 |
| 2024-02-05 | 69.01 |
| 2024-02-02 | 72.98 |
| 2024-02-01 | 76.76 |
| 2024-01-31 | 72.62 |
| 2024-01-30 | 79.83 |
| 2024-01-29 | 87.39 |
| 2024-01-26 | 86.31 |
| 2024-01-25 | 89.20 |
| 2024-01-24 | 87.39 |
| 2024-01-23 | 83.07 |
| 2024-01-22 | 80.19 |
| 2024-01-19 | 88.11 |
| 2024-01-18 | 88.47 |
| 2024-01-17 | 80.91 |
| 2024-01-16 | 91.72 |
| 2024-01-15 | 97.12 |
| 2024-01-12 | 100.01 |
| 2024-01-11 | 103.97 |
| 2024-01-10 | 97.84 |
| 2024-01-09 | 94.96 |
| 2024-01-08 | 97.84 |
| 2024-01-05 | 99.65 |
| 2024-01-04 | 102.53 |
| 2024-01-03 | 105.77 |
| 2024-01-02 | 111.18 |
| 2023-12-29 | 118.39 |
| 2023-12-28 | 117.66 |
| 2023-12-27 | 116.22 |
| 2023-12-22 | 112.26 |
| 2023-12-21 | 114.42 |
| 2023-12-20 | 110.46 |
| 2023-12-19 | 110.10 |
| 2023-12-18 | 110.10 |
| 2023-12-15 | 114.06 |
| 2023-12-14 | 107.57 |
| 2023-12-13 | 100.73 |
| 2023-12-12 | 102.89 |
| 2023-12-11 | 99.65 |
| 2023-12-08 | 98.56 |
| 2023-12-07 | 98.20 |
| 2023-12-06 | 98.93 |
| 2023-12-05 | 91.00 |
| 2023-12-04 | 95.68 |
| 2023-12-01 | 100.01 |
| 2023-11-30 | 109.38 |
| 2023-11-29 | 111.18 |
| 2023-11-28 | 120.19 |
| 2023-11-27 | 122.35 |
| 2023-11-24 | 137.49 |
| 2023-11-23 | 140.01 |
| 2023-11-22 | 151.00 |
| 2023-11-21 | 149.10 |
| 2023-11-20 | 145.92 |
| 2023-11-17 | 142.11 |
| 2023-11-16 | 145.60 |
| 2023-11-15 | 147.51 |
| 2023-11-14 | 135.77 |
| 2023-11-13 | 135.13 |
| 2023-11-10 | 130.69 |
| 2023-11-09 | 135.77 |
| 2023-11-08 | 137.04 |
| 2023-11-07 | 136.72 |
| 2023-11-06 | 145.60 |
| 2023-11-03 | 145.29 |
| 2023-11-02 | 136.08 |
| 2023-11-01 | 133.86 |
| 2023-10-31 | 127.52 |
| 2023-10-30 | 129.10 |
| 2023-10-27 | 129.42 |
| 2023-10-26 | 124.66 |
| 2023-10-25 | 125.61 |
| 2023-10-24 | 128.15 |
| 2023-10-20 | 135.45 |
| 2023-10-19 | 130.69 |
| 2023-10-18 | 134.18 |
| 2023-10-17 | 134.18 |
| 2023-10-16 | 129.10 |
| 2023-10-13 | 128.79 |
| 2023-10-12 | 137.67 |
| 2023-10-11 | 139.26 |
| 2023-10-10 | 139.58 |
| 2023-10-09 | 137.35 |
| 2023-10-06 | 140.53 |
| 2023-10-05 | 140.53 |
| 2023-10-04 | 135.45 |
| 2023-10-03 | 129.10 |
| 2023-09-29 | 141.80 |
| 2023-09-28 | 129.10 |
| 2023-09-27 | 130.06 |
| 2023-09-26 | 128.47 |
| 2023-09-25 | 137.35 |
| 2023-09-22 | 142.75 |
| 2023-09-21 | 140.21 |
| 2023-09-20 | 144.02 |
| 2023-09-19 | 144.34 |
| 2023-09-18 | 146.24 |
| 2023-09-15 | 150.68 |
| 2023-09-14 | 149.73 |
| 2023-09-13 | 153.85 |
| 2023-09-12 | 150.05 |
| 2023-09-11 | 151.00 |
| 2023-09-07 | 167.18 |
| 2023-09-06 | 170.99 |
| 2023-09-05 | 168.77 |
| 2023-09-04 | 176.07 |
| 2023-08-31 | 164.33 |
| 2023-08-30 | 170.36 |
| 2023-08-29 | 162.11 |
| 2023-08-28 | 151.63 |
| 2023-08-25 | 158.93 |
| 2023-08-24 | 174.80 |
| 2023-08-23 | 165.91 |
| 2023-08-22 | 165.60 |
| 2023-08-21 | 167.18 |
| 2023-08-18 | 167.50 |
| 2023-08-17 | 170.67 |
| 2023-08-16 | 173.21 |
| 2023-08-15 | 172.26 |
| 2023-08-14 | 173.85 |
| 2023-08-11 | 180.19 |
| 2023-08-10 | 178.92 |
| 2023-08-09 | 179.56 |
| 2023-08-08 | 176.07 |
| 2023-08-07 | 183.37 |
| 2023-08-04 | 183.37 |
| 2023-08-03 | 189.39 |
| 2023-08-02 | 192.89 |
| 2023-08-01 | 201.45 |
| 2023-07-31 | 204.31 |
| 2023-07-28 | 206.85 |
| 2023-07-27 | 208.43 |
| 2023-07-26 | 201.45 |
| 2023-07-25 | 201.45 |
| 2023-07-24 | 186.86 |
| 2023-07-21 | 191.62 |
| 2023-07-20 | 189.71 |
| 2023-07-19 | 184.95 |
| 2023-07-18 | 190.66 |
| 2023-07-14 | 198.60 |
| 2023-07-13 | 199.23 |
| 2023-07-12 | 192.25 |
| 2023-07-11 | 193.52 |
| 2023-07-10 | 190.98 |
| 2023-07-07 | 193.84 |
| 2023-07-06 | 198.91 |
| 2023-07-05 | 204.63 |
| 2023-07-04 | 208.43 |
| 2023-07-03 | 209.39 |
| 2023-06-30 | 205.90 |
| 2023-06-29 | 204.63 |
| 2023-06-28 | 209.07 |
| 2023-06-27 | 212.24 |
| 2023-06-26 | 209.70 |
| 2023-06-23 | 209.70 |
| 2023-06-21 | 215.10 |
| 2023-06-20 | 218.91 |
| 2023-06-19 | 222.08 |
| 2023-06-16 | 228.42 |
| 2023-06-15 | 221.29 |
| 2023-06-14 | 216.68 |
| 2023-06-13 | 222.08 |
| 2023-06-12 | 218.11 |
| 2023-06-09 | 217.32 |
| 2023-06-08 | 216.37 |
| 2023-06-07 | 213.19 |
| 2023-06-06 | 213.83 |
| 2023-06-05 | 210.65 |
| 2023-06-02 | 205.58 |
| 2023-06-01 | 189.39 |
| 2023-05-31 | 196.69 |
| 2023-05-30 | 203.04 |
| 2023-05-29 | 201.77 |
| 2023-05-25 | 201.14 |
| 2023-05-24 | 205.58 |
| 2023-05-23 | 204.63 |
| 2023-05-22 | 208.75 |
| 2023-05-19 | 206.53 |
| 2023-05-18 | 208.43 |
| 2023-05-17 | 208.12 |
| 2023-05-16 | 218.91 |
| 2023-05-15 | 220.49 |
| 2023-05-12 | 218.91 |
| 2023-05-11 | 223.66 |
| 2023-05-10 | 229.22 |
| 2023-05-09 | 233.98 |
| 2023-05-08 | 234.77 |
| 2023-05-05 | 231.60 |
| 2023-05-04 | 228.42 |
| 2023-05-03 | 224.46 |
| 2023-05-02 | 226.04 |
| 2023-04-28 | 230.80 |
| 2023-04-27 | 225.25 |
| 2023-04-26 | 221.29 |
| 2023-04-25 | 216.05 |
| 2023-04-24 | 218.91 |
| 2023-04-21 | 220.49 |
| 2023-04-20 | 223.66 |
| 2023-04-19 | 224.46 |
| 2023-04-18 | 235.56 |
| 2023-04-17 | 237.15 |
| 2023-04-14 | 239.53 |
| 2023-04-13 | 241.91 |
| 2023-04-12 | 244.29 |
| 2023-04-11 | 242.70 |
| 2023-04-06 | 230.80 |
| 2023-04-04 | 235.56 |
| 2023-04-03 | 235.56 |
| 2023-03-31 | 233.98 |
| 2023-03-30 | 235.56 |
| 2023-03-29 | 236.36 |
| 2023-03-28 | 237.15 |
| 2023-03-27 | 233.98 |
| 2023-03-24 | 239.53 |
| 2023-03-23 | 240.32 |
| 2023-03-22 | 241.91 |
| 2023-03-21 | 233.98 |
| 2023-03-20 | 233.98 |
| 2023-03-17 | 241.12 |
| 2023-03-16 | 234.77 |
| 2023-03-15 | 235.56 |
| 2023-03-14 | 237.79 |
| 2023-03-13 | 242.44 |
| 2023-03-10 | 234.68 |
| 2023-03-09 | 244.77 |
| 2023-03-08 | 244.00 |
| 2023-03-07 | 250.99 |
| 2023-03-06 | 245.55 |
| 2023-03-03 | 244.77 |
| 2023-03-02 | 238.56 |
| 2023-03-01 | 242.44 |
| 2023-02-28 | 231.57 |
| 2023-02-27 | 230.02 |
| 2023-02-24 | 221.48 |
| 2023-02-23 | 230.02 |
| 2023-02-22 | 231.57 |
| 2023-02-21 | 235.46 |
| 2023-02-20 | 241.67 |
| 2023-02-17 | 239.34 |
| 2023-02-16 | 246.33 |
| 2023-02-15 | 243.22 |
| 2023-02-14 | 247.10 |
| 2023-02-13 | 247.10 |
| 2023-02-10 | 271.95 |
| 2023-02-09 | 276.61 |
| 2023-02-08 | 272.73 |
| 2023-02-07 | 265.74 |
| 2023-02-06 | 265.74 |
| 2023-02-03 | 271.95 |
| 2023-02-02 | 275.06 |
| 2023-02-01 | 271.18 |
| 2023-01-31 | 263.41 |
| 2023-01-30 | 280.49 |
| 2023-01-27 | 282.05 |
| 2023-01-26 | 280.49 |
| 2023-01-20 | 267.29 |
| 2023-01-19 | 255.65 |
| 2023-01-18 | 251.76 |
| 2023-01-17 | 256.42 |
| 2023-01-16 | 256.42 |
| 2023-01-13 | 246.33 |
| 2023-01-12 | 248.66 |
| 2023-01-11 | 249.43 |
| 2023-01-10 | 250.21 |
| 2023-01-09 | 258.75 |
| 2023-01-06 | 257.20 |
| 2023-01-05 | 260.30 |
| 2023-01-04 | 260.30 |
| 2023-01-03 | 253.32 |
| 2022-12-30 | 241.67 |
| 2022-12-29 | 239.34 |
| 2022-12-28 | 249.43 |
| 2022-12-23 | 240.12 |
| 2022-12-22 | 240.89 |
| 2022-12-21 | 231.57 |
| 2022-12-20 | 238.56 |
| 2022-12-19 | 240.12 |
| 2022-12-16 | 241.67 |
| 2022-12-15 | 240.89 |
| 2022-12-14 | 244.77 |
| 2022-12-13 | 247.88 |
| 2022-12-12 | 237.01 |
| 2022-12-09 | 245.55 |
| 2022-12-08 | 223.81 |
| 2022-12-07 | 202.22 |
| 2022-12-06 | 220.70 |
| 2022-12-05 | 212.94 |
| 2022-12-02 | 185.45 |
| 2022-12-01 | 183.27 |
| 2022-11-30 | 187.00 |
| 2022-11-29 | 187.62 |
| 2022-11-28 | 176.13 |
| 2022-11-25 | 172.09 |
| 2022-11-24 | 167.12 |
| 2022-11-23 | 176.44 |
| 2022-11-22 | 178.73 |
| 2022-11-21 | 175.29 |
| 2022-11-18 | 175.29 |
| 2022-11-17 | 190.76 |
| 2022-11-16 | 195.06 |
| 2022-11-15 | 202.94 |
| 2022-11-14 | 195.78 |
| 2022-11-11 | 168.99 |
| 2022-11-10 | 139.77 |
| 2022-11-09 | 137.77 |
| 2022-11-08 | 138.63 |
| 2022-11-07 | 138.91 |
| 2022-11-04 | 134.33 |
| 2022-11-03 | 121.15 |
| 2022-11-02 | 132.04 |
| 2022-11-01 | 131.47 |
| 2022-10-31 | 130.03 |
| 2022-10-28 | 139.20 |
| 2022-10-27 | 149.80 |
| 2022-10-26 | 154.67 |
| 2022-10-25 | 151.80 |
| 2022-10-24 | 157.53 |
| 2022-10-21 | 163.84 |
| 2022-10-20 | 168.99 |
| 2022-10-19 | 169.57 |
| 2022-10-18 | 192.20 |
| 2022-10-17 | 190.76 |
| 2022-10-14 | 194.34 |
| 2022-10-13 | 195.06 |
| 2022-10-12 | 188.62 |
| 2022-10-11 | 193.63 |
| 2022-10-10 | 195.06 |
| 2022-10-07 | 205.09 |
| 2022-10-06 | 212.25 |
| 2022-10-05 | 210.10 |
| 2022-10-03 | 199.36 |
| 2022-09-30 | 219.41 |
| 2022-09-29 | 215.11 |
| 2022-09-28 | 218.69 |
| 2022-09-27 | 240.18 |
| 2022-09-26 | 239.46 |
| 2022-09-23 | 258.08 |
| 2022-09-22 | 261.66 |
| 2022-09-21 | 274.56 |
| 2022-09-20 | 280.28 |
| 2022-09-19 | 274.56 |
| 2022-09-16 | 278.14 |
| 2022-09-15 | 273.84 |
| 2022-09-14 | 274.56 |
| 2022-09-13 | 280.28 |
| 2022-09-09 | 275.99 |
| 2022-09-08 | 268.83 |
| 2022-09-07 | 265.96 |
| 2022-09-06 | 265.25 |
| 2022-09-05 | 258.80 |
| 2022-09-02 | 259.52 |
| 2022-09-01 | 261.66 |
| 2022-08-31 | 267.39 |
| 2022-08-30 | 272.41 |
| 2022-08-29 | 270.97 |
| 2022-08-26 | 271.69 |
| 2022-08-25 | 268.83 |
| 2022-08-24 | 265.25 |
| 2022-08-23 | 271.69 |
| 2022-08-22 | 279.57 |
| 2022-08-19 | 279.57 |
| 2022-08-18 | 281.00 |
| 2022-08-17 | 283.15 |
| 2022-08-16 | 279.57 |
| 2022-08-15 | 281.00 |
| 2022-08-12 | 286.73 |
| 2022-08-11 | 288.16 |
| 2022-08-10 | 278.85 |
| 2022-08-09 | 283.15 |
| 2022-08-08 | 273.84 |
| 2022-08-05 | 272.41 |
| 2022-08-04 | 271.69 |
| 2022-08-03 | 270.97 |
| 2022-08-02 | 270.26 |
| 2022-08-01 | 274.56 |
| 2022-07-29 | 275.27 |
| 2022-07-28 | 277.42 |
| 2022-07-27 | 278.85 |
| 2022-07-26 | 278.85 |
| 2022-07-25 | 275.99 |
| 2022-07-22 | 274.56 |
| 2022-07-21 | 273.84 |
| 2022-07-20 | 279.57 |
| 2022-07-19 | 278.14 |
| 2022-07-18 | 280.28 |
| 2022-07-15 | 272.41 |
| 2022-07-14 | 281.72 |
| 2022-07-13 | 286.73 |
| 2022-07-12 | 287.45 |
| 2022-07-11 | 288.88 |
| 2022-07-08 | 291.74 |
| 2022-07-07 | 290.31 |
| 2022-07-06 | 291.74 |
| 2022-07-05 | 296.04 |
| 2022-07-04 | 296.76 |
| 2022-06-30 | 303.20 |
| 2022-06-29 | 307.50 |
| 2022-06-28 | 311.80 |
| 2022-06-27 | 307.50 |
| 2022-06-24 | 303.20 |
| 2022-06-23 | 301.05 |
| 2022-06-22 | 298.91 |
| 2022-06-21 | 303.20 |
| 2022-06-20 | 296.76 |
| 2022-06-17 | 298.19 |
| 2022-06-16 | 302.49 |
| 2022-06-15 | 311.80 |
| 2022-06-14 | 318.24 |
| 2022-06-13 | 323.25 |
| 2022-06-10 | 328.98 |
| 2022-06-09 | 332.57 |
| 2022-06-08 | 332.57 |
| 2022-06-07 | 336.86 |
| 2022-06-06 | 332.57 |
| 2022-06-02 | 316.81 |
| 2022-06-01 | 334.00 |
| 2022-05-31 | 328.27 |
| 2022-05-30 | 331.13 |
| 2022-05-27 | 327.55 |
| 2022-05-26 | 318.96 |
| 2022-05-25 | 321.11 |
| 2022-05-24 | 316.09 |
| 2022-05-23 | 321.11 |
| 2022-05-20 | 321.11 |
| 2022-05-19 | 316.81 |
| 2022-05-18 | 320.39 |
| 2022-05-17 | 320.39 |
| 2022-05-16 | 312.51 |
| 2022-05-13 | 310.36 |
| 2022-05-12 | 299.62 |
| 2022-05-11 | 305.35 |
| 2022-05-10 | 308.93 |
| 2022-05-06 | 318.96 |
| 2022-05-05 | 329.70 |
| 2022-05-04 | 334.00 |
| 2022-05-03 | 329.70 |
| 2022-04-29 | 331.13 |
| 2022-04-28 | 333.28 |
| 2022-04-27 | 331.85 |
| 2022-04-26 | 335.43 |
| 2022-04-25 | 339.73 |
| 2022-04-22 | 344.74 |
| 2022-04-21 | 346.89 |
| 2022-04-20 | 349.04 |
| 2022-04-19 | 355.48 |
| 2022-04-14 | 356.91 |
| 2022-04-13 | 351.19 |
| 2022-04-12 | 351.19 |
| 2022-04-11 | 354.77 |
| 2022-04-08 | 357.63 |
| 2022-04-07 | 356.20 |
| 2022-04-06 | 362.64 |
| 2022-04-04 | 364.08 |
| 2022-04-01 | 360.50 |
| 2022-03-31 | 356.20 |
| 2022-03-30 | 369.09 |
| 2022-03-29 | 359.06 |
| 2022-03-28 | 363.36 |
| 2022-03-25 | 364.79 |
| 2022-03-24 | 360.50 |
| 2022-03-23 | 358.35 |
| 2022-03-22 | 346.89 |
| 2022-03-21 | 344.02 |
| 2022-03-18 | 349.75 |
| 2022-03-17 | 336.15 |
| 2022-03-16 | 306.07 |
| 2022-03-15 | 308.79 |
| 2022-03-14 | 322.13 |
| 2022-03-11 | 324.24 |
| 2022-03-10 | 325.65 |
| 2022-03-09 | 318.62 |
| 2022-03-08 | 324.24 |
| 2022-03-07 | 325.65 |
| 2022-03-04 | 325.65 |
| 2022-03-03 | 327.75 |
| 2022-03-02 | 324.94 |
| 2022-03-01 | 329.86 |
| 2022-02-28 | 338.99 |
| 2022-02-25 | 342.50 |
| 2022-02-24 | 347.42 |
| 2022-02-23 | 350.93 |
| 2022-02-22 | 348.12 |
| 2022-02-21 | 355.85 |
| 2022-02-18 | 362.87 |
| 2022-02-17 | 360.76 |
| 2022-02-16 | 362.87 |
| 2022-02-15 | 362.87 |
| 2022-02-14 | 360.76 |
| 2022-02-11 | 368.49 |
| 2022-02-10 | 372.00 |
| 2022-02-09 | 364.28 |
| 2022-02-08 | 352.34 |
| 2022-02-07 | 353.04 |
| 2022-02-04 | 354.44 |
| 2022-01-31 | 345.31 |
| 2022-01-28 | 344.61 |
| 2022-01-27 | 346.72 |
| 2022-01-26 | 349.53 |
| 2022-01-25 | 350.93 |
| 2022-01-24 | 353.04 |
| 2022-01-21 | 348.12 |
| 2022-01-20 | 331.26 |
| 2022-01-19 | 329.16 |
| 2022-01-18 | 329.16 |
| 2022-01-17 | 329.86 |
| 2022-01-14 | 331.97 |
| 2022-01-13 | 333.37 |
| 2022-01-12 | 329.86 |
| 2022-01-11 | 325.65 |
| 2022-01-10 | 324.94 |
| 2022-01-07 | 320.03 |
| 2022-01-06 | 320.73 |
| 2022-01-05 | 326.35 |
| 2022-01-04 | 329.16 |
| 2022-01-03 | 327.75 |
| 2021-12-31 | 333.37 |
| 2021-12-30 | 332.67 |
| 2021-12-29 | 331.26 |
| 2021-12-28 | 326.35 |
| 2021-12-24 | 316.51 |
| 2021-12-23 | 316.51 |
| 2021-12-22 | 314.41 |
| 2021-12-21 | 315.11 |
| 2021-12-20 | 314.41 |
| 2021-12-17 | 322.84 |
| 2021-12-16 | 324.24 |
| 2021-12-15 | 329.16 |
| 2021-12-14 | 329.16 |
| 2021-12-13 | 334.78 |
| 2021-12-10 | 338.99 |
| 2021-12-09 | 341.80 |
| 2021-12-08 | 336.88 |
| 2021-12-07 | 336.18 |
| 2021-12-06 | 334.78 |
| 2021-12-03 | 336.18 |
| 2021-12-02 | 331.26 |
| 2021-12-01 | 330.56 |
| 2021-11-30 | 332.67 |
| 2021-11-29 | 343.91 |
| 2021-11-26 | 348.12 |
| 2021-11-25 | 357.96 |
| 2021-11-24 | 364.28 |
| 2021-11-23 | 365.62 |
| 2021-11-22 | 364.28 |
| 2021-11-19 | 363.60 |
| 2021-11-18 | 360.25 |
| 2021-11-17 | 362.26 |
| 2021-11-16 | 361.59 |
| 2021-11-15 | 361.59 |
| 2021-11-12 | 362.26 |
| 2021-11-11 | 361.59 |
| 2021-11-10 | 360.92 |
| 2021-11-09 | 353.53 |
| 2021-11-08 | 356.21 |
| 2021-11-05 | 350.84 |
| 2021-11-04 | 350.84 |
| 2021-11-03 | 350.17 |
| 2021-11-02 | 352.18 |
| 2021-11-01 | 351.51 |
| 2021-10-29 | 353.53 |
| 2021-10-28 | 354.87 |
| 2021-10-27 | 356.21 |
| 2021-10-26 | 354.20 |
| 2021-10-25 | 356.21 |
| 2021-10-22 | 358.90 |
| 2021-10-21 | 354.87 |
| 2021-10-20 | 349.50 |
| 2021-10-19 | 347.48 |
| 2021-10-18 | 347.48 |
| 2021-10-15 | 353.53 |
| 2021-10-12 | 350.84 |
| 2021-10-11 | 352.85 |
| 2021-10-08 | 358.90 |
| 2021-10-07 | 364.95 |
| 2021-10-06 | 351.51 |
| 2021-10-05 | 343.45 |
| 2021-10-04 | 338.07 |
| 2021-09-30 | 327.99 |
| 2021-09-29 | 330.68 |
| 2021-09-28 | 313.21 |
| 2021-09-27 | 312.54 |
| 2021-09-24 | 305.82 |
| 2021-09-23 | 315.23 |
| 2021-09-21 | 315.90 |
| 2021-09-20 | 308.51 |
| 2021-09-17 | 365.62 |
| 2021-09-16 | 368.31 |
| 2021-09-15 | 374.36 |
| 2021-09-14 | 379.06 |
| 2021-09-13 | 388.46 |
| 2021-09-10 | 385.78 |
| 2021-09-09 | 383.09 |
| 2021-09-08 | 382.42 |
| 2021-09-07 | 383.76 |
| 2021-09-06 | 387.79 |
| 2021-09-03 | 388.46 |
| 2021-09-02 | 391.82 |
| 2021-09-01 | 388.46 |
| 2021-08-31 | 391.82 |
| 2021-08-30 | 393.84 |
| 2021-08-27 | 397.20 |
| 2021-08-26 | 397.20 |
| 2021-08-25 | 397.87 |
| 2021-08-24 | 397.20 |
| 2021-08-23 | 397.20 |
| 2021-08-20 | 396.53 |
| 2021-08-19 | 397.20 |
| 2021-08-18 | 401.23 |
| 2021-08-17 | 401.23 |
| 2021-08-16 | 403.92 |
| 2021-08-13 | 399.22 |
| 2021-08-12 | 401.23 |
| 2021-08-11 | 399.22 |
| 2021-08-10 | 397.20 |
| 2021-08-09 | 399.89 |
| 2021-08-06 | 398.54 |
| 2021-08-05 | 397.20 |
| 2021-08-04 | 400.56 |
| 2021-08-03 | 399.22 |
| 2021-08-02 | 398.54 |
| 2021-07-30 | 395.18 |
| 2021-07-29 | 397.20 |
| 2021-07-28 | 397.20 |
| 2021-07-27 | 397.20 |
| 2021-07-26 | 399.89 |
| 2021-07-23 | 406.61 |
| 2021-07-22 | 403.92 |
| 2021-07-21 | 397.20 |
| 2021-07-20 | 397.87 |
| 2021-07-19 | 397.87 |
| 2021-07-16 | 403.92 |
| 2021-07-15 | 405.26 |
| 2021-07-14 | 398.54 |
| 2021-07-13 | 399.89 |
| 2021-07-12 | 397.20 |
| 2021-07-09 | 401.90 |
| 2021-07-08 | 416.01 |
| 2021-07-07 | 436.84 |
| 2021-07-06 | 437.51 |
| 2021-07-05 | 442.22 |
| 2021-07-02 | 436.84 |
| 2021-06-30 | 442.22 |
| 2021-06-29 | 441.54 |
| 2021-06-28 | 446.92 |
| 2021-06-25 | 448.94 |
| 2021-06-24 | 450.28 |
| 2021-06-23 | 450.28 |
| 2021-06-22 | 448.94 |
| 2021-06-21 | 444.90 |
| 2021-06-18 | 440.87 |
| 2021-06-17 | 440.20 |
| 2021-06-16 | 445.58 |
| 2021-06-15 | 453.64 |
| 2021-06-11 | 467.08 |
| 2021-06-10 | 467.08 |
| 2021-06-09 | 463.04 |
| 2021-06-08 | 461.03 |
| 2021-06-07 | 457.00 |
| 2021-06-04 | 449.61 |
| 2021-06-03 | 455.65 |
| 2021-06-02 | 462.37 |
| 2021-06-01 | 464.39 |
| 2021-05-31 | 462.37 |
| 2021-05-28 | 466.40 |
| 2021-05-27 | 461.03 |
| 2021-05-26 | 468.42 |
| 2021-05-25 | 452.97 |
| 2021-05-24 | 448.26 |
| 2021-05-21 | 448.94 |
| 2021-05-20 | 452.29 |
| 2021-05-18 | 452.97 |
| 2021-05-17 | 443.56 |
| 2021-05-14 | 441.54 |
| 2021-05-13 | 440.87 |
| 2021-05-12 | 455.65 |
| 2021-05-11 | 454.31 |
| 2021-05-10 | 469.09 |
| 2021-05-07 | 461.70 |
| 2021-05-06 | 452.97 |
| 2021-05-05 | 450.28 |
| 2021-05-04 | 444.90 |
| 2021-05-03 | 448.94 |
| 2021-04-30 | 452.29 |
| 2021-04-29 | 463.04 |
| 2021-04-28 | 457.00 |
| 2021-04-27 | 457.67 |
| 2021-04-26 | 463.04 |
| 2021-04-23 | 464.39 |
| 2021-04-22 | 465.06 |
| 2021-04-21 | 465.06 |
| 2021-04-20 | 474.47 |
| 2021-04-19 | 472.45 |
| 2021-04-16 | 467.75 |
| 2021-04-15 | 472.45 |
| 2021-04-14 | 470.44 |
| 2021-04-13 | 457.67 |
| 2021-04-12 | 447.59 |
| 2021-04-09 | 452.29 |
| 2021-04-08 | 445.58 |
| 2021-04-07 | 448.26 |
| 2021-04-01 | 443.56 |
| 2021-03-31 | 440.20 |
| 2021-03-30 | 446.25 |
| 2021-03-29 | 419.37 |
| 2021-03-26 | 413.32 |
| 2021-03-25 | 414.00 |
| 2021-03-24 | 409.97 |
| 2021-03-23 | 427.43 |
| 2021-03-22 | 437.51 |
| 2021-03-19 | 433.48 |
| 2021-03-18 | 433.48 |
| 2021-03-17 | 434.15 |
| 2021-03-16 | 435.36 |
| 2021-03-15 | 439.34 |
| 2021-03-12 | 428.74 |
| 2021-03-11 | 435.36 |
| 2021-03-10 | 427.41 |
| 2021-03-09 | 432.71 |
| 2021-03-08 | 424.76 |
| 2021-03-05 | 417.47 |
| 2021-03-04 | 409.52 |
| 2021-03-03 | 407.53 |
| 2021-03-02 | 398.92 |
| 2021-03-01 | 410.18 |
| 2021-02-26 | 422.77 |
| 2021-02-25 | 443.31 |
| 2021-02-24 | 427.41 |
| 2021-02-23 | 439.34 |
| 2021-02-22 | 412.84 |
| 2021-02-19 | 391.63 |
| 2021-02-18 | 392.30 |
| 2021-02-17 | 395.61 |
| 2021-02-16 | 392.96 |
| 2021-02-11 | 370.43 |
| 2021-02-10 | 369.11 |
| 2021-02-09 | 363.80 |
| 2021-02-08 | 362.48 |
| 2021-02-05 | 365.79 |
| 2021-02-04 | 367.12 |
| 2021-02-03 | 368.44 |
| 2021-02-02 | 376.39 |
| 2021-02-01 | 380.37 |
| 2021-01-29 | 377.72 |
| 2021-01-28 | 383.68 |
| 2021-01-27 | 388.98 |
| 2021-01-26 | 388.98 |
| 2021-01-25 | 386.99 |
| 2021-01-22 | 391.63 |
| 2021-01-21 | 396.93 |
| 2021-01-20 | 392.96 |
| 2021-01-19 | 391.63 |
| 2021-01-18 | 381.03 |
| 2021-01-15 | 381.69 |
| 2021-01-14 | 381.69 |
| 2021-01-13 | 386.99 |
| 2021-01-12 | 384.34 |
| 2021-01-11 | 382.36 |
| 2021-01-08 | 384.34 |
| 2021-01-07 | 383.68 |
| 2021-01-06 | 388.32 |
| 2021-01-05 | 390.97 |
| 2021-01-04 | 387.66 |
| 2020-12-31 | 378.38 |
| 2020-12-30 | 381.03 |
| 2020-12-29 | 378.38 |
| 2020-12-28 | 381.69 |
| 2020-12-24 | 379.71 |
| 2020-12-23 | 380.37 |
| 2020-12-22 | 376.39 |
| 2020-12-21 | 383.68 |
| 2020-12-18 | 395.61 |
| 2020-12-17 | 390.31 |
| 2020-12-16 | 394.95 |
| 2020-12-15 | 390.31 |
| 2020-12-14 | 390.31 |
| 2020-12-11 | 399.58 |
| 2020-12-10 | 398.92 |
| 2020-12-09 | 402.90 |
| 2020-12-08 | 397.60 |
| 2020-12-07 | 398.26 |
| 2020-12-04 | 390.31 |
| 2020-12-03 | 403.56 |
| 2020-12-02 | 418.14 |
| 2020-12-01 | 419.46 |
| 2020-11-30 | 420.79 |
| 2020-11-27 | 429.00 |
| 2020-11-26 | 421.34 |
| 2020-11-25 | 427.09 |
| 2020-11-24 | 416.86 |
| 2020-11-23 | 406.00 |
| 2020-11-20 | 407.92 |
| 2020-11-19 | 415.59 |
| 2020-11-18 | 415.59 |
| 2020-11-17 | 417.50 |
| 2020-11-16 | 406.64 |
| 2020-11-13 | 411.11 |
| 2020-11-12 | 412.39 |
| 2020-11-11 | 423.25 |
| 2020-11-10 | 407.92 |
| 2020-11-09 | 376.61 |
| 2020-11-06 | 383.64 |
| 2020-11-05 | 383.00 |
| 2020-11-04 | 373.42 |
| 2020-11-03 | 369.59 |
| 2020-11-02 | 365.75 |
| 2020-10-30 | 371.50 |
| 2020-10-29 | 375.97 |
| 2020-10-28 | 377.89 |
| 2020-10-27 | 384.28 |
| 2020-10-23 | 388.11 |
| 2020-10-22 | 385.56 |
| 2020-10-21 | 384.28 |
| 2020-10-20 | 388.11 |
| 2020-10-19 | 388.75 |
| 2020-10-16 | 386.20 |
| 2020-10-15 | 386.84 |
| 2020-10-14 | 392.59 |
| 2020-10-12 | 393.22 |
| 2020-10-09 | 386.84 |
| 2020-10-08 | 395.78 |
| 2020-10-07 | 399.61 |
| 2020-10-06 | 387.47 |
| 2020-10-05 | 379.81 |
| 2020-09-30 | 379.17 |
| 2020-09-29 | 370.86 |
| 2020-09-28 | 367.67 |
| 2020-09-25 | 375.34 |
| 2020-09-24 | 372.78 |
| 2020-09-23 | 381.72 |
| 2020-09-22 | 379.81 |
| 2020-09-21 | 385.56 |
| 2020-09-18 | 401.53 |
| 2020-09-17 | 394.50 |
| 2020-09-16 | 406.64 |
| 2020-09-15 | 400.89 |
| 2020-09-14 | 395.78 |
| 2020-09-11 | 397.06 |
| 2020-09-10 | 398.97 |
| 2020-09-09 | 402.17 |
| 2020-09-08 | 405.36 |
| 2020-09-07 | 405.36 |
| 2020-09-04 | 403.45 |
| 2020-09-03 | 413.67 |
| 2020-09-02 | 411.11 |
| 2020-09-01 | 409.84 |
| 2020-08-31 | 414.31 |
| 2020-08-28 | 420.06 |
| 2020-08-27 | 411.75 |
| 2020-08-26 | 420.70 |
| 2020-08-25 | 418.78 |
| 2020-08-24 | 421.97 |
| 2020-08-21 | 417.50 |
| 2020-08-20 | 411.75 |
| 2020-08-19 | 422.61 |
| 2020-08-18 | 421.34 |
| 2020-08-17 | 418.78 |
| 2020-08-14 | 413.67 |
| 2020-08-13 | 412.39 |
| 2020-08-12 | 414.31 |
| 2020-08-11 | 402.81 |
| 2020-08-10 | 392.59 |
| 2020-08-07 | 390.03 |
| 2020-08-06 | 398.34 |
| 2020-08-05 | 399.61 |
| 2020-08-04 | 397.06 |
| 2020-08-03 | 381.09 |
| 2020-07-31 | 383.00 |
| 2020-07-30 | 381.09 |
| 2020-07-29 | 367.67 |
| 2020-07-28 | 364.47 |
| 2020-07-27 | 362.56 |
| 2020-07-24 | 375.97 |
| 2020-07-23 | 373.42 |
| 2020-07-22 | 374.70 |
| 2020-07-21 | 383.64 |
| 2020-07-20 | 377.25 |
| 2020-07-17 | 379.81 |
| 2020-07-16 | 384.92 |
| 2020-07-15 | 398.97 |
| 2020-07-14 | 404.09 |
| 2020-07-13 | 410.47 |
| 2020-07-10 | 420.06 |
| 2020-07-09 | 411.11 |
| 2020-07-08 | 421.97 |
| 2020-07-07 | 412.39 |
| 2020-07-06 | 432.20 |
| 2020-07-03 | 400.89 |
| 2020-07-02 | 406.00 |
| 2020-06-30 | 370.22 |
| 2020-06-29 | 369.59 |
| 2020-06-26 | 389.39 |
| 2020-06-24 | 391.31 |
| 2020-06-23 | 397.06 |
| 2020-06-22 | 389.14 |
| 2020-06-19 | 390.16 |
| 2020-06-18 | 371.25 |
| 2020-06-17 | 372.78 |
| 2020-06-16 | 369.20 |
| 2020-06-15 | 363.07 |
| 2020-06-12 | 372.27 |
| 2020-06-11 | 365.11 |
| 2020-06-10 | 376.87 |
| 2020-06-09 | 374.31 |
| 2020-06-08 | 362.05 |
| 2020-06-05 | 355.40 |
| 2020-06-04 | 331.89 |
| 2020-06-03 | 332.40 |
| 2020-06-02 | 328.31 |
| 2020-06-01 | 321.67 |
| 2020-05-29 | 299.18 |
| 2020-05-28 | 306.33 |
| 2020-05-27 | 312.98 |
| 2020-05-26 | 318.09 |
| 2020-05-25 | 305.82 |
| 2020-05-22 | 309.40 |
| 2020-05-21 | 353.87 |
| 2020-05-20 | 358.98 |
| 2020-05-19 | 363.07 |
| 2020-05-18 | 351.82 |
| 2020-05-15 | 351.82 |
| 2020-05-14 | 355.40 |
| 2020-05-13 | 363.07 |
| 2020-05-12 | 364.09 |
| 2020-05-11 | 368.69 |
| 2020-05-08 | 365.62 |
| 2020-05-07 | 362.05 |
| 2020-05-06 | 363.07 |
| 2020-05-05 | 358.47 |
| 2020-05-04 | 350.29 |
| 2020-04-29 | 367.67 |
| 2020-04-28 | 367.67 |
| 2020-04-27 | 361.02 |
| 2020-04-24 | 346.71 |
| 2020-04-23 | 350.80 |
| 2020-04-22 | 347.22 |
| 2020-04-21 | 349.78 |
| 2020-04-20 | 360.51 |
| 2020-04-17 | 361.02 |
| 2020-04-16 | 352.34 |
| 2020-04-15 | 355.40 |
| 2020-04-14 | 358.47 |
| 2020-04-09 | 357.45 |
| 2020-04-08 | 350.80 |
| 2020-04-07 | 354.38 |
| 2020-04-06 | 347.22 |
| 2020-04-03 | 332.91 |
| 2020-04-02 | 332.40 |
| 2020-04-01 | 328.31 |
| 2020-03-31 | 326.27 |
| 2020-03-30 | 316.56 |
| 2020-03-27 | 323.71 |
| 2020-03-26 | 320.14 |
| 2020-03-25 | 326.27 |
| 2020-03-24 | 310.94 |
| 2020-03-23 | 288.96 |
| 2020-03-20 | 307.87 |
| 2020-03-19 | 299.69 |
| 2020-03-18 | 316.05 |
| 2020-03-17 | 341.60 |
| 2020-03-16 | 332.55 |
| 2020-03-13 | 341.10 |
| 2020-03-12 | 358.20 |
| 2020-03-11 | 374.80 |
| 2020-03-10 | 376.31 |
| 2020-03-09 | 373.29 |
| 2020-03-06 | 398.44 |
| 2020-03-05 | 411.01 |
| 2020-03-04 | 402.96 |
| 2020-03-03 | 400.45 |
| 2020-03-02 | 395.42 |
| 2020-02-28 | 403.97 |
| 2020-02-27 | 407.99 |
| 2020-02-26 | 398.94 |
| 2020-02-25 | 398.94 |
| 2020-02-24 | 397.93 |
| 2020-02-21 | 404.98 |
| 2020-02-20 | 412.02 |
| 2020-02-19 | 418.05 |
| 2020-02-18 | 417.05 |
| 2020-02-17 | 426.10 |
| 2020-02-14 | 425.09 |
| 2020-02-13 | 418.05 |
| 2020-02-12 | 417.05 |
| 2020-02-11 | 412.02 |
| 2020-02-10 | 410.00 |
| 2020-02-07 | 412.02 |
| 2020-02-06 | 411.01 |
| 2020-02-05 | 398.94 |
| 2020-02-04 | 399.95 |
| 2020-02-03 | 391.40 |
| 2020-01-31 | 393.41 |
| 2020-01-30 | 397.93 |
| 2020-01-29 | 413.02 |
| 2020-01-24 | 431.13 |
| 2020-01-23 | 432.14 |
| 2020-01-22 | 440.18 |
| 2020-01-21 | 438.17 |
| 2020-01-20 | 457.28 |
| 2020-01-17 | 458.29 |
| 2020-01-16 | 454.27 |
| 2020-01-15 | 450.24 |
| 2020-01-14 | 453.26 |
| 2020-01-13 | 450.24 |
| 2020-01-10 | 441.19 |
| 2020-01-09 | 440.18 |
| 2020-01-08 | 428.11 |
| 2020-01-07 | 431.13 |
| 2020-01-06 | 433.14 |
| 2020-01-03 | 439.18 |
| 2020-01-02 | 438.17 |
| 2019-12-31 | 437.16 |
| 2019-12-30 | 436.16 |
| 2019-12-27 | 429.12 |
| 2019-12-24 | 426.10 |
| 2019-12-23 | 426.10 |
| 2019-12-20 | 428.11 |
| 2019-12-19 | 423.08 |
| 2019-12-18 | 422.08 |
| 2019-12-17 | 426.10 |
| 2019-12-16 | 430.12 |
| 2019-12-13 | 434.15 |
| 2019-12-12 | 424.09 |
| 2019-12-11 | 413.02 |
| 2019-12-10 | 414.03 |
| 2019-12-09 | 415.03 |
| 2019-12-06 | 413.02 |
| 2019-12-05 | 404.98 |
| 2019-12-04 | 402.46 |
| 2019-12-03 | 413.02 |
| 2019-12-02 | 411.01 |
| 2019-11-29 | 414.03 |
| 2019-11-28 | 424.09 |
| 2019-11-27 | 427.11 |
| 2019-11-26 | 421.07 |
| 2019-11-25 | 430.12 |
| 2019-11-22 | 420.06 |
| 2019-11-21 | 420.06 |
| 2019-11-20 | 423.58 |
| 2019-11-19 | 423.58 |
| 2019-11-18 | 413.87 |
| 2019-11-15 | 406.10 |
| 2019-11-14 | 405.13 |
| 2019-11-13 | 408.04 |
| 2019-11-12 | 434.27 |
| 2019-11-11 | 435.24 |
| 2019-11-08 | 458.56 |
| 2019-11-07 | 469.24 |
| 2019-11-06 | 464.38 |
| 2019-11-05 | 457.58 |
| 2019-11-04 | 449.81 |
| 2019-11-01 | 444.96 |
| 2019-10-31 | 445.93 |
| 2019-10-30 | 438.16 |
| 2019-10-29 | 440.10 |
| 2019-10-28 | 439.13 |
| 2019-10-25 | 443.01 |
| 2019-10-24 | 440.10 |
| 2019-10-23 | 431.36 |
| 2019-10-22 | 433.30 |
| 2019-10-21 | 431.36 |
| 2019-10-18 | 436.21 |
| 2019-10-17 | 443.01 |
| 2019-10-16 | 422.61 |
| 2019-10-15 | 402.21 |
| 2019-10-14 | 403.19 |
| 2019-10-11 | 403.19 |
| 2019-10-10 | 387.64 |
| 2019-10-09 | 390.56 |
| 2019-10-08 | 392.50 |
| 2019-10-04 | 405.13 |
| 2019-10-03 | 410.96 |
| 2019-10-02 | 408.04 |
| 2019-09-30 | 394.44 |
| 2019-09-27 | 394.44 |
| 2019-09-26 | 395.41 |
| 2019-09-25 | 385.70 |
| 2019-09-24 | 386.67 |
| 2019-09-23 | 386.67 |
| 2019-09-20 | 389.59 |
| 2019-09-19 | 389.59 |
| 2019-09-18 | 390.56 |
| 2019-09-17 | 394.44 |
| 2019-09-16 | 395.41 |
| 2019-09-13 | 407.07 |
| 2019-09-12 | 407.07 |
| 2019-09-11 | 408.04 |
| 2019-09-10 | 394.44 |
| 2019-09-09 | 391.53 |
| 2019-09-06 | 397.36 |
| 2019-09-05 | 400.27 |
| 2019-09-04 | 414.84 |
| 2019-09-03 | 367.73 |
| 2019-09-02 | 368.70 |
| 2019-08-30 | 375.01 |
| 2019-08-29 | 383.76 |
| 2019-08-28 | 385.70 |
| 2019-08-27 | 378.90 |
| 2019-08-26 | 377.93 |
| 2019-08-23 | 392.50 |
| 2019-08-22 | 388.61 |
| 2019-08-21 | 396.39 |
| 2019-08-20 | 399.30 |
| 2019-08-19 | 404.16 |
| 2019-08-16 | 406.10 |
| 2019-08-15 | 375.99 |
| 2019-08-14 | 341.50 |
| 2019-08-13 | 347.82 |
| 2019-08-12 | 355.10 |
| 2019-08-09 | 369.67 |
| 2019-08-08 | 369.67 |
| 2019-08-07 | 367.73 |
| 2019-08-06 | 380.84 |
| 2019-08-05 | 403.19 |
| 2019-08-02 | 423.58 |
| 2019-08-01 | 434.27 |
| 2019-07-31 | 439.13 |
| 2019-07-30 | 440.10 |
| 2019-07-29 | 446.90 |
| 2019-07-26 | 467.30 |
| 2019-07-25 | 477.98 |
| 2019-07-24 | 485.75 |
| 2019-07-23 | 493.53 |
| 2019-07-22 | 488.67 |
| 2019-07-19 | 503.24 |
| 2019-07-18 | 499.35 |
| 2019-07-17 | 507.13 |
| 2019-07-16 | 505.18 |
| 2019-07-15 | 500.33 |
| 2019-07-12 | 503.24 |
| 2019-07-11 | 502.27 |
| 2019-07-10 | 492.55 |
| 2019-07-09 | 492.55 |
| 2019-07-08 | 501.30 |
| 2019-07-05 | 513.93 |
| 2019-07-04 | 513.93 |
| 2019-07-03 | 515.87 |
| 2019-07-02 | 506.15 |
| 2019-06-28 | 493.53 |
| 2019-06-27 | 497.41 |
| 2019-06-26 | 491.58 |
| 2019-06-25 | 497.41 |
| 2019-06-24 | 502.27 |
| 2019-06-21 | 499.35 |
| 2019-06-20 | 504.21 |
| 2019-06-19 | 490.61 |
| 2019-06-18 | 480.90 |
| 2019-06-17 | 470.21 |
| 2019-06-14 | 458.56 |
| 2019-06-13 | 463.41 |
| 2019-06-12 | 465.36 |
| 2019-06-11 | 493.53 |
| 2019-06-10 | 480.90 |
| 2019-06-06 | 476.04 |
| 2019-06-05 | 471.18 |
| 2019-06-04 | 468.27 |
| 2019-06-03 | 464.38 |
| 2019-05-31 | 461.47 |
| 2019-05-30 | 475.07 |
| 2019-05-29 | 485.75 |
| 2019-05-28 | 488.67 |
| 2019-05-27 | 485.75 |
| 2019-05-24 | 489.64 |
| 2019-05-23 | 485.75 |
| 2019-05-22 | 492.55 |
| 2019-05-21 | 492.55 |
| 2019-05-20 | 496.44 |
| 2019-05-17 | 498.38 |
| 2019-05-16 | 512.95 |
| 2019-05-15 | 497.41 |
| 2019-05-14 | 500.33 |
| 2019-05-10 | 510.04 |
| 2019-05-09 | 508.10 |
| 2019-05-08 | 523.64 |
| 2019-05-07 | 529.47 |
| 2019-05-06 | 519.75 |
| 2019-05-03 | 543.07 |
| 2019-05-02 | 536.27 |
| 2019-04-30 | 530.44 |
| 2019-04-29 | 536.27 |
| 2019-04-26 | 534.32 |
| 2019-04-25 | 536.27 |
| 2019-04-24 | 536.27 |
| 2019-04-23 | 540.15 |
| 2019-04-18 | 545.01 |
| 2019-04-17 | 551.81 |
| 2019-04-16 | 549.87 |
| 2019-04-15 | 547.92 |
| 2019-04-12 | 551.81 |
| 2019-04-11 | 545.98 |
| 2019-04-10 | 556.67 |
| 2019-04-09 | 560.55 |
| 2019-04-08 | 565.41 |
| 2019-04-04 | 568.32 |
| 2019-04-03 | 574.15 |
| 2019-04-02 | 572.21 |
| 2019-04-01 | 565.41 |
| 2019-03-29 | 532.38 |
| 2019-03-28 | 519.75 |
| 2019-03-27 | 506.15 |
| 2019-03-26 | 493.53 |
| 2019-03-25 | 491.58 |
| 2019-03-22 | 496.44 |
| 2019-03-21 | 505.18 |
| 2019-03-20 | 516.84 |
| 2019-03-19 | 522.67 |
| 2019-03-18 | 521.70 |
| 2019-03-15 | 511.98 |
| 2019-03-14 | 507.18 |
| 2019-03-13 | 503.34 |
| 2019-03-12 | 503.34 |
| 2019-03-11 | 495.65 |
| 2019-03-08 | 496.61 |
| 2019-03-07 | 501.41 |
| 2019-03-06 | 502.37 |
| 2019-03-05 | 496.61 |
| 2019-03-04 | 503.34 |
| 2019-03-01 | 503.34 |
| 2019-02-28 | 502.37 |
| 2019-02-27 | 508.14 |
| 2019-02-26 | 519.67 |
| 2019-02-25 | 530.24 |
| 2019-02-22 | 539.84 |
| 2019-02-21 | 536.00 |
| 2019-02-20 | 523.51 |
| 2019-02-19 | 517.75 |
| 2019-02-18 | 506.22 |
| 2019-02-15 | 501.41 |
| 2019-02-14 | 505.26 |
| 2019-02-13 | 509.10 |
| 2019-02-12 | 499.49 |
| 2019-02-11 | 499.49 |
| 2019-02-08 | 498.53 |
| 2019-02-04 | 492.77 |
| 2019-02-01 | 496.61 |
| 2019-01-31 | 490.85 |
| 2019-01-30 | 477.40 |
| 2019-01-29 | 470.67 |
| 2019-01-28 | 466.83 |
| 2019-01-25 | 469.71 |
| 2019-01-24 | 462.99 |
| 2019-01-23 | 462.02 |
| 2019-01-22 | 457.22 |
| 2019-01-21 | 458.18 |
| 2019-01-18 | 462.02 |
| 2019-01-17 | 446.65 |
| 2019-01-16 | 458.18 |
| 2019-01-15 | 452.42 |
| 2019-01-14 | 442.81 |
| 2019-01-11 | 446.65 |
| 2019-01-10 | 440.89 |
| 2019-01-09 | 439.93 |
| 2019-01-08 | 437.05 |
| 2019-01-07 | 420.71 |
| 2019-01-04 | 413.03 |
| 2019-01-03 | 389.01 |
| 2019-01-02 | 387.09 |
| 2018-12-31 | 397.66 |
| 2018-12-28 | 396.70 |
| 2018-12-27 | 403.42 |
| 2018-12-24 | 412.07 |
| 2018-12-21 | 405.34 |
| 2018-12-20 | 412.07 |
| 2018-12-19 | 423.60 |
| 2018-12-18 | 419.75 |
| 2018-12-17 | 419.75 |
| 2018-12-14 | 416.87 |
| 2018-12-13 | 422.63 |
| 2018-12-12 | 412.07 |
| 2018-12-11 | 402.46 |
| 2018-12-10 | 401.50 |
| 2018-12-07 | 413.99 |
| 2018-12-06 | 409.18 |
| 2018-12-05 | 413.03 |
| 2018-12-04 | 420.71 |
| 2018-12-03 | 417.83 |
| 2018-11-30 | 405.34 |
| 2018-11-29 | 415.91 |
| 2018-11-28 | 409.18 |
| 2018-11-27 | 407.26 |
| 2018-11-26 | 411.11 |
| 2018-11-23 | 392.85 |
| 2018-11-22 | 395.73 |
| 2018-11-21 | 394.77 |
| 2018-11-20 | 393.84 |
| 2018-11-19 | 400.35 |
| 2018-11-16 | 392.91 |
| 2018-11-15 | 390.12 |
| 2018-11-14 | 378.96 |
| 2018-11-13 | 377.10 |
| 2018-11-12 | 375.24 |
| 2018-11-09 | 376.17 |
| 2018-11-08 | 386.40 |
| 2018-11-07 | 382.68 |
| 2018-11-06 | 382.68 |
| 2018-11-05 | 372.45 |
| 2018-11-02 | 380.82 |
| 2018-11-01 | 368.73 |
| 2018-10-31 | 362.22 |
| 2018-10-30 | 360.36 |
| 2018-10-29 | 364.08 |
| 2018-10-26 | 361.76 |
| 2018-10-25 | 360.36 |
| 2018-10-24 | 365.94 |
| 2018-10-23 | 365.94 |
| 2018-10-22 | 375.24 |
| 2018-10-19 | 365.01 |
| 2018-10-18 | 364.55 |
| 2018-10-16 | 359.90 |
| 2018-10-15 | 356.18 |
| 2018-10-12 | 361.29 |
| 2018-10-11 | 362.69 |
| 2018-10-10 | 376.17 |
| 2018-10-09 | 389.19 |
| 2018-10-08 | 381.75 |
| 2018-10-05 | 385.47 |
| 2018-10-04 | 380.82 |
| 2018-10-03 | 382.68 |
| 2018-10-02 | 384.54 |
| 2018-09-28 | 396.63 |
| 2018-09-27 | 397.56 |
| 2018-09-26 | 402.21 |
| 2018-09-24 | 399.42 |
| 2018-09-21 | 409.65 |
| 2018-09-20 | 381.75 |
| 2018-09-19 | 381.75 |
| 2018-09-18 | 378.96 |
| 2018-09-17 | 366.87 |
| 2018-09-14 | 372.45 |
| 2018-09-13 | 363.62 |
| 2018-09-12 | 353.85 |
| 2018-09-11 | 355.71 |
| 2018-09-10 | 358.04 |
| 2018-09-07 | 364.08 |
| 2018-09-06 | 366.87 |
| 2018-09-05 | 371.52 |
| 2018-09-04 | 385.47 |
| 2018-09-03 | 385.47 |
| 2018-08-31 | 387.33 |
| 2018-08-30 | 395.70 |
| 2018-08-29 | 399.42 |
| 2018-08-28 | 392.91 |
| 2018-08-27 | 391.98 |
| 2018-08-24 | 378.96 |
| 2018-08-23 | 381.75 |
| 2018-08-22 | 387.33 |
| 2018-08-21 | 386.40 |
| 2018-08-20 | 389.19 |
| 2018-08-17 | 389.19 |
| 2018-08-16 | 391.98 |
| 2018-08-15 | 392.91 |
| 2018-08-14 | 400.35 |
| 2018-08-13 | 402.21 |
| 2018-08-10 | 408.72 |
| 2018-08-09 | 413.37 |
| 2018-08-08 | 413.37 |
| 2018-08-07 | 410.58 |
| 2018-08-06 | 399.42 |
| 2018-08-03 | 401.28 |
| 2018-08-02 | 404.07 |
| 2018-08-01 | 412.44 |
| 2018-07-31 | 419.88 |
| 2018-07-30 | 420.81 |
| 2018-07-27 | 420.81 |
| 2018-07-26 | 413.37 |
| 2018-07-25 | 416.16 |
| 2018-07-24 | 402.21 |
| 2018-07-23 | 397.56 |
| 2018-07-20 | 397.56 |
| 2018-07-19 | 397.56 |
| 2018-07-18 | 397.56 |
| 2018-07-17 | 402.21 |
| 2018-07-16 | 406.86 |
| 2018-07-13 | 410.58 |
| 2018-07-12 | 407.79 |
| 2018-07-11 | 406.86 |
| 2018-07-10 | 417.09 |
| 2018-07-09 | 418.02 |
| 2018-07-06 | 413.37 |
| 2018-07-05 | 413.37 |
| 2018-07-04 | 412.44 |
| 2018-07-03 | 418.02 |
| 2018-06-29 | 413.37 |
| 2018-06-28 | 408.72 |
| 2018-06-27 | 408.72 |
| 2018-06-26 | 415.23 |
| 2018-06-25 | 417.09 |
| 2018-06-22 | 425.46 |
| 2018-06-21 | 428.25 |
| 2018-06-20 | 433.83 |
| 2018-06-19 | 429.18 |
| 2018-06-15 | 444.07 |
| 2018-06-14 | 451.51 |
| 2018-06-13 | 458.95 |
| 2018-06-12 | 461.74 |
| 2018-06-11 | 463.60 |
| 2018-06-08 | 462.67 |
| 2018-06-07 | 477.55 |
| 2018-06-06 | 471.04 |
| 2018-06-05 | 471.04 |
| 2018-06-04 | 470.11 |
| 2018-06-01 | 460.81 |
| 2018-05-31 | 459.88 |
| 2018-05-30 | 448.72 |
| 2018-05-29 | 457.09 |
| 2018-05-28 | 460.81 |
| 2018-05-25 | 455.23 |
| 2018-05-24 | 455.23 |
| 2018-05-23 | 454.30 |
| 2018-05-21 | 462.67 |
| 2018-05-18 | 460.81 |
| 2018-05-17 | 458.95 |
| 2018-05-16 | 457.09 |
| 2018-05-15 | 456.16 |
| 2018-05-14 | 458.95 |
| 2018-05-11 | 440.34 |
| 2018-05-10 | 431.97 |
| 2018-05-09 | 424.53 |
| 2018-05-08 | 426.39 |
| 2018-05-07 | 417.09 |
| 2018-05-04 | 419.88 |
| 2018-05-03 | 424.53 |
| 2018-05-02 | 434.76 |
| 2018-04-30 | 439.41 |
| 2018-04-27 | 418.02 |
| 2018-04-26 | 415.23 |
| 2018-04-25 | 419.88 |
| 2018-04-24 | 424.53 |
| 2018-04-23 | 420.81 |
| 2018-04-20 | 426.39 |
| 2018-04-19 | 429.18 |
| 2018-04-18 | 426.39 |
| 2018-04-17 | 423.60 |
| 2018-04-16 | 428.25 |
| 2018-04-13 | 436.62 |
| 2018-04-12 | 432.90 |
| 2018-04-11 | 431.97 |
| 2018-04-10 | 432.90 |
| 2018-04-09 | 429.18 |
| 2018-04-06 | 423.60 |
| 2018-04-04 | 409.65 |
| 2018-04-03 | 412.44 |
| 2018-03-29 | 415.23 |
| 2018-03-28 | 413.37 |
| 2018-03-27 | 426.39 |
| 2018-03-26 | 423.60 |
| 2018-03-23 | 420.81 |
| 2018-03-22 | 432.90 |
| 2018-03-21 | 437.55 |
| 2018-03-20 | 436.62 |
| 2018-03-19 | 445.00 |
| 2018-03-16 | 452.44 |
| 2018-03-15 | 458.95 |
| 2018-03-14 | 460.78 |
| 2018-03-13 | 459.86 |
| 2018-03-12 | 457.11 |
| 2018-03-09 | 445.16 |
| 2018-03-08 | 444.24 |
| 2018-03-07 | 436.88 |
| 2018-03-06 | 439.64 |
| 2018-03-05 | 432.29 |
| 2018-03-02 | 450.67 |
| 2018-03-01 | 458.03 |
| 2018-02-28 | 447.91 |
| 2018-02-27 | 446.08 |
| 2018-02-26 | 449.75 |
| 2018-02-23 | 439.64 |
| 2018-02-22 | 435.04 |
| 2018-02-21 | 435.96 |
| 2018-02-20 | 431.37 |
| 2018-02-15 | 434.12 |
| 2018-02-14 | 433.20 |
| 2018-02-13 | 421.25 |
| 2018-02-12 | 415.74 |
| 2018-02-09 | 413.90 |
| 2018-02-08 | 428.61 |
| 2018-02-07 | 432.29 |
| 2018-02-06 | 435.96 |
| 2018-02-05 | 453.43 |
| 2018-02-02 | 468.14 |
| 2018-02-01 | 472.74 |
| 2018-01-31 | 481.93 |
| 2018-01-30 | 479.17 |
| 2018-01-29 | 484.69 |
| 2018-01-26 | 492.96 |
| 2018-01-25 | 483.77 |
| 2018-01-24 | 473.65 |
| 2018-01-23 | 476.41 |
| 2018-01-22 | 466.30 |
| 2018-01-19 | 467.22 |
| 2018-01-18 | 471.82 |
| 2018-01-17 | 474.57 |
| 2018-01-16 | 471.82 |
| 2018-01-15 | 465.38 |
| 2018-01-12 | 469.06 |
| 2018-01-11 | 469.06 |
| 2018-01-10 | 470.90 |
| 2018-01-09 | 474.57 |
| 2018-01-08 | 466.30 |
| 2018-01-05 | 469.98 |
| 2018-01-04 | 450.67 |
| 2018-01-03 | 445.16 |
| 2018-01-02 | 445.16 |
| 2017-12-29 | 439.64 |
| 2017-12-28 | 435.96 |
| 2017-12-27 | 427.69 |
| 2017-12-22 | 419.41 |
| 2017-12-21 | 416.66 |
| 2017-12-20 | 412.98 |
| 2017-12-19 | 413.90 |
| 2017-12-18 | 416.66 |
| 2017-12-15 | 416.66 |
| 2017-12-14 | 424.01 |
| 2017-12-13 | 416.66 |
| 2017-12-12 | 411.14 |
| 2017-12-11 | 412.98 |
| 2017-12-08 | 408.38 |
| 2017-12-07 | 406.54 |
| 2017-12-06 | 405.63 |
| 2017-12-05 | 411.14 |
| 2017-12-04 | 412.98 |
| 2017-12-01 | 415.74 |
| 2017-11-30 | 420.33 |
| 2017-11-29 | 417.58 |
| 2017-11-28 | 417.58 |
| 2017-11-27 | 421.25 |
| 2017-11-24 | 428.61 |
| 2017-11-23 | 424.01 |
| 2017-11-22 | 422.63 |
| 2017-11-21 | 420.85 |
| 2017-11-20 | 411.91 |
| 2017-11-17 | 409.23 |
| 2017-11-16 | 412.81 |
| 2017-11-15 | 414.59 |
| 2017-11-14 | 417.27 |
| 2017-11-13 | 415.49 |
| 2017-11-10 | 418.17 |
| 2017-11-09 | 423.53 |
| 2017-11-08 | 424.42 |
| 2017-11-07 | 426.21 |
| 2017-11-06 | 425.31 |
| 2017-11-03 | 435.14 |
| 2017-11-02 | 427.10 |
| 2017-11-01 | 425.31 |
| 2017-10-31 | 419.06 |
| 2017-10-30 | 419.06 |
| 2017-10-27 | 421.74 |
| 2017-10-26 | 423.53 |
| 2017-10-25 | 423.53 |
| 2017-10-24 | 426.21 |
| 2017-10-23 | 433.35 |
| 2017-10-20 | 436.03 |
| 2017-10-19 | 429.78 |
| 2017-10-18 | 452.11 |
| 2017-10-17 | 457.47 |
| 2017-10-16 | 453.01 |
| 2017-10-13 | 441.39 |
| 2017-10-12 | 444.97 |
| 2017-10-11 | 432.46 |
| 2017-10-10 | 437.82 |
| 2017-10-09 | 411.91 |
| 2017-10-06 | 413.70 |
| 2017-10-04 | 411.91 |
| 2017-10-03 | 411.02 |
| 2017-09-29 | 401.19 |
| 2017-09-28 | 400.30 |
| 2017-09-27 | 399.40 |
| 2017-09-26 | 395.83 |
| 2017-09-25 | 397.62 |
| 2017-09-22 | 401.19 |
| 2017-09-21 | 393.15 |
| 2017-09-20 | 411.02 |
| 2017-09-19 | 410.12 |
| 2017-09-18 | 411.91 |
| 2017-09-15 | 400.30 |
| 2017-09-14 | 402.08 |
| 2017-09-13 | 406.55 |
| 2017-09-12 | 404.76 |
| 2017-09-11 | 407.44 |
| 2017-09-08 | 401.19 |
| 2017-09-07 | 374.39 |
| 2017-09-06 | 376.18 |
| 2017-09-05 | 375.28 |
| 2017-09-04 | 376.18 |
| 2017-09-01 | 380.64 |
| 2017-08-31 | 377.96 |
| 2017-08-30 | 366.35 |
| 2017-08-29 | 362.78 |
| 2017-08-28 | 367.24 |
| 2017-08-25 | 365.46 |
| 2017-08-24 | 363.67 |
| 2017-08-22 | 363.67 |
| 2017-08-21 | 360.10 |
| 2017-08-18 | 357.42 |
| 2017-08-17 | 357.42 |
| 2017-08-16 | 360.99 |
| 2017-08-15 | 358.31 |
| 2017-08-14 | 361.88 |
| 2017-08-11 | 357.42 |
| 2017-08-10 | 365.46 |
| 2017-08-09 | 376.18 |
| 2017-08-08 | 367.24 |
| 2017-08-07 | 371.71 |
| 2017-08-04 | 377.07 |
| 2017-08-03 | 376.18 |
| 2017-08-02 | 375.28 |
| 2017-08-01 | 371.71 |
| 2017-07-31 | 371.71 |
| 2017-07-28 | 370.82 |
| 2017-07-27 | 368.14 |
| 2017-07-26 | 358.31 |
| 2017-07-25 | 358.31 |
| 2017-07-24 | 360.99 |
| 2017-07-21 | 360.99 |
| 2017-07-20 | 359.20 |
| 2017-07-19 | 361.88 |
| 2017-07-18 | 359.20 |
| 2017-07-17 | 357.42 |
| 2017-07-14 | 359.20 |
| 2017-07-13 | 360.10 |
| 2017-07-12 | 345.35 |
| 2017-07-11 | 344.01 |
| 2017-07-10 | 343.12 |
| 2017-07-07 | 342.67 |
| 2017-07-06 | 344.01 |
| 2017-07-05 | 344.01 |
| 2017-07-04 | 340.44 |
| 2017-07-03 | 345.80 |
| 2017-06-30 | 342.67 |
| 2017-06-29 | 349.37 |
| 2017-06-28 | 344.46 |
| 2017-06-27 | 349.37 |
| 2017-06-26 | 355.63 |
| 2017-06-23 | 356.52 |
| 2017-06-22 | 355.63 |
| 2017-06-21 | 357.42 |
| 2017-06-20 | 366.35 |
| 2017-06-19 | 363.67 |
| 2017-06-16 | 360.99 |
| 2017-06-15 | 361.88 |
| 2017-06-14 | 372.60 |
| 2017-06-13 | 375.28 |
| 2017-06-12 | 367.24 |
| 2017-06-09 | 377.96 |
| 2017-06-08 | 376.18 |
| 2017-06-07 | 381.54 |
| 2017-06-06 | 381.54 |
| 2017-06-05 | 348.48 |
| 2017-06-02 | 346.25 |
| 2017-06-01 | 339.99 |
| 2017-05-31 | 333.29 |
| 2017-05-29 | 335.97 |
| 2017-05-26 | 331.95 |
| 2017-05-25 | 332.85 |
| 2017-05-24 | 328.38 |
| 2017-05-23 | 327.04 |
| 2017-05-22 | 331.51 |
| 2017-05-19 | 334.63 |
| 2017-05-18 | 333.74 |
| 2017-05-17 | 339.99 |
| 2017-05-16 | 340.44 |
| 2017-05-15 | 340.44 |
| 2017-05-12 | 339.10 |
| 2017-05-11 | 338.21 |
| 2017-05-10 | 332.85 |
| 2017-05-09 | 332.40 |
| 2017-05-08 | 324.36 |
| 2017-05-05 | 322.13 |
| 2017-05-04 | 325.25 |
| 2017-05-02 | 327.93 |
| 2017-04-28 | 332.85 |
| 2017-04-27 | 335.97 |
| 2017-04-26 | 334.63 |
| 2017-04-25 | 331.95 |
| 2017-04-24 | 327.04 |
| 2017-04-21 | 330.61 |
| 2017-04-20 | 334.19 |
| 2017-04-19 | 329.27 |
| 2017-04-18 | 336.42 |
| 2017-04-13 | 344.01 |
| 2017-04-12 | 335.97 |
| 2017-04-11 | 335.97 |
| 2017-04-10 | 335.53 |
| 2017-04-07 | 332.85 |
| 2017-04-06 | 335.08 |
| 2017-04-05 | 333.74 |
| 2017-04-03 | 331.95 |
| 2017-03-31 | 327.04 |
| 2017-03-30 | 327.93 |
| 2017-03-29 | 331.51 |
| 2017-03-28 | 331.51 |
| 2017-03-27 | 330.61 |
| 2017-03-24 | 336.42 |
| 2017-03-23 | 343.12 |
| 2017-03-22 | 339.99 |
| 2017-03-21 | 345.35 |
| 2017-03-20 | 341.33 |
| 2017-03-17 | 338.65 |
| 2017-03-16 | 344.01 |
| 2017-03-15 | 336.42 |
| 2017-03-14 | 337.76 |
| 2017-03-13 | 344.91 |
| 2017-03-10 | 340.44 |
| 2017-03-09 | 336.42 |
| 2017-03-08 | 344.36 |
| 2017-03-07 | 340.83 |
| 2017-03-06 | 340.39 |
| 2017-03-03 | 337.74 |
| 2017-03-02 | 347.88 |
| 2017-03-01 | 349.65 |
| 2017-02-28 | 347.88 |
| 2017-02-27 | 350.53 |
| 2017-02-24 | 348.76 |
| 2017-02-23 | 345.24 |
| 2017-02-22 | 331.13 |
| 2017-02-21 | 316.58 |
| 2017-02-20 | 313.06 |
| 2017-02-17 | 310.41 |
| 2017-02-16 | 312.62 |
| 2017-02-15 | 312.17 |
| 2017-02-14 | 309.53 |
| 2017-02-13 | 306.88 |
| 2017-02-10 | 307.77 |
| 2017-02-09 | 307.77 |
| 2017-02-08 | 309.09 |
| 2017-02-07 | 306.88 |
| 2017-02-06 | 300.71 |
| 2017-02-03 | 296.30 |
| 2017-02-02 | 293.66 |
| 2017-02-01 | 298.95 |
| 2017-01-27 | 296.75 |
| 2017-01-26 | 294.54 |
| 2017-01-25 | 291.46 |
| 2017-01-24 | 293.22 |
| 2017-01-23 | 290.57 |
| 2017-01-20 | 292.34 |
| 2017-01-19 | 292.78 |
| 2017-01-18 | 298.95 |
| 2017-01-17 | 294.54 |
| 2017-01-16 | 292.78 |
| 2017-01-13 | 296.75 |
| 2017-01-12 | 295.86 |
| 2017-01-11 | 294.10 |
| 2017-01-10 | 283.08 |
| 2017-01-09 | 274.70 |
| 2017-01-06 | 273.82 |
| 2017-01-05 | 272.94 |
| 2017-01-04 | 272.94 |
| 2017-01-03 | 271.62 |
| 2016-12-30 | 261.48 |
| 2016-12-29 | 261.04 |
| 2016-12-28 | 259.72 |
| 2016-12-23 | 259.72 |
| 2016-12-22 | 261.04 |
| 2016-12-21 | 265.01 |
| 2016-12-20 | 263.68 |
| 2016-12-19 | 263.68 |
| 2016-12-16 | 265.89 |
| 2016-12-15 | 267.21 |
| 2016-12-14 | 277.79 |
| 2016-12-13 | 278.67 |
| 2016-12-12 | 281.76 |
| 2016-12-09 | 287.05 |
| 2016-12-08 | 283.96 |
| 2016-12-07 | 282.20 |
| 2016-12-06 | 279.11 |
| 2016-12-05 | 280.44 |
| 2016-12-02 | 279.99 |
| 2016-12-01 | 283.52 |
| 2016-11-30 | 280.88 |
| 2016-11-29 | 277.35 |
| 2016-11-28 | 278.23 |
| 2016-11-25 | 277.35 |
| 2016-11-24 | 275.15 |
| 2016-11-23 | 279.11 |
| 2016-11-22 | 277.84 |
| 2016-11-21 | 275.71 |
| 2016-11-18 | 274.43 |
| 2016-11-17 | 274.86 |
| 2016-11-16 | 273.16 |
| 2016-11-15 | 276.99 |
| 2016-11-14 | 271.45 |
| 2016-11-11 | 276.13 |
| 2016-11-10 | 280.81 |
| 2016-11-09 | 275.28 |
| 2016-11-08 | 278.26 |
| 2016-11-07 | 277.41 |
| 2016-11-04 | 314.85 |
| 2016-11-03 | 314.43 |
| 2016-11-02 | 314.00 |
| 2016-11-01 | 316.56 |
| 2016-10-31 | 311.45 |
| 2016-10-28 | 307.62 |
| 2016-10-27 | 313.15 |
| 2016-10-26 | 314.85 |
| 2016-10-25 | 319.11 |
| 2016-10-24 | 320.81 |
| 2016-10-20 | 306.77 |
| 2016-10-19 | 311.02 |
| 2016-10-18 | 315.70 |
| 2016-10-17 | 309.32 |
| 2016-10-14 | 311.45 |
| 2016-10-13 | 310.60 |
| 2016-10-12 | 309.75 |
| 2016-10-11 | 316.13 |
| 2016-10-07 | 328.04 |
| 2016-10-06 | 327.19 |
| 2016-10-05 | 329.75 |
| 2016-10-04 | 333.15 |
| 2016-10-03 | 329.75 |
| 2016-09-30 | 328.90 |
| 2016-09-29 | 334.85 |
| 2016-09-28 | 336.55 |
| 2016-09-27 | 334.85 |
| 2016-09-26 | 332.30 |
| 2016-09-23 | 339.96 |
| 2016-09-22 | 339.11 |
| 2016-09-21 | 338.26 |
| 2016-09-20 | 336.55 |
| 2016-09-19 | 334.85 |
| 2016-09-15 | 326.34 |
| 2016-09-14 | 322.94 |
| 2016-09-13 | 322.51 |
| 2016-09-12 | 327.19 |
| 2016-09-09 | 339.96 |
| 2016-09-08 | 334.00 |
| 2016-09-07 | 325.49 |
| 2016-09-06 | 328.04 |
| 2016-09-05 | 327.19 |
| 2016-09-02 | 315.28 |
| 2016-09-01 | 314.85 |
| 2016-08-31 | 314.00 |
| 2016-08-30 | 312.30 |
| 2016-08-29 | 311.88 |
| 2016-08-26 | 312.73 |
| 2016-08-25 | 311.88 |
| 2016-08-24 | 314.85 |
| 2016-08-23 | 321.24 |
| 2016-08-22 | 315.70 |
| 2016-08-19 | 315.28 |
| 2016-08-18 | 308.05 |
| 2016-08-17 | 294.86 |
| 2016-08-16 | 294.86 |
| 2016-08-15 | 294.86 |
| 2016-08-12 | 297.83 |
| 2016-08-11 | 293.15 |
| 2016-08-10 | 294.00 |
| 2016-08-09 | 298.26 |
| 2016-08-08 | 298.26 |
| 2016-08-05 | 288.05 |
| 2016-08-04 | 280.39 |
| 2016-08-03 | 275.28 |
| 2016-08-01 | 288.90 |
| 2016-07-29 | 283.79 |
| 2016-07-28 | 285.92 |
| 2016-07-27 | 279.96 |
| 2016-07-26 | 281.67 |
| 2016-07-25 | 280.39 |
| 2016-07-22 | 276.13 |
| 2016-07-21 | 277.41 |
| 2016-07-20 | 271.03 |
| 2016-07-19 | 263.80 |
| 2016-07-18 | 263.37 |
| 2016-07-15 | 255.29 |
| 2016-07-14 | 249.75 |
| 2016-07-13 | 245.50 |
| 2016-07-12 | 244.65 |
| 2016-07-11 | 239.97 |
| 2016-07-08 | 233.16 |
| 2016-07-07 | 236.56 |
| 2016-07-06 | 231.03 |
| 2016-07-05 | 236.14 |
| 2016-07-04 | 239.97 |
| 2016-06-30 | 234.01 |
| 2016-06-29 | 225.93 |
| 2016-06-28 | 220.82 |
| 2016-06-27 | 219.12 |
| 2016-06-24 | 216.99 |
| 2016-06-23 | 223.37 |
| 2016-06-22 | 220.39 |
| 2016-06-21 | 217.42 |
| 2016-06-20 | 213.16 |
| 2016-06-17 | 211.46 |
| 2016-06-16 | 205.93 |
| 2016-06-15 | 213.16 |
| 2016-06-14 | 211.46 |
| 2016-06-13 | 214.44 |
| 2016-06-10 | 220.82 |
| 2016-06-08 | 219.97 |
| 2016-06-07 | 220.39 |
| 2016-06-06 | 218.69 |
| 2016-06-03 | 217.84 |
| 2016-06-02 | 214.86 |
| 2016-06-01 | 214.01 |
| 2016-05-31 | 212.31 |
| 2016-05-30 | 211.89 |
| 2016-05-27 | 211.89 |
| 2016-05-26 | 207.63 |
| 2016-05-25 | 206.78 |
| 2016-05-24 | 199.97 |
| 2016-05-23 | 202.52 |
| 2016-05-20 | 203.38 |
| 2016-05-19 | 198.27 |
| 2016-05-18 | 199.97 |
| 2016-05-17 | 201.67 |
| 2016-05-16 | 199.12 |
| 2016-05-13 | 200.82 |
| 2016-05-12 | 202.95 |
| 2016-05-11 | 206.78 |
| 2016-05-10 | 206.78 |
| 2016-05-09 | 209.33 |
| 2016-05-06 | 207.63 |
| 2016-05-05 | 216.57 |
| 2016-05-04 | 221.67 |
| 2016-05-03 | 218.27 |
| 2016-04-29 | 229.33 |
| 2016-04-28 | 235.29 |
| 2016-04-27 | 232.73 |
| 2016-04-26 | 232.73 |
| 2016-04-25 | 234.01 |
| 2016-04-22 | 235.29 |
| 2016-04-21 | 238.27 |
| 2016-04-20 | 236.56 |
| 2016-04-19 | 234.01 |
| 2016-04-18 | 232.73 |
| 2016-04-15 | 231.46 |
| 2016-04-14 | 231.88 |
| 2016-04-13 | 228.05 |
| 2016-04-12 | 222.10 |
| 2016-04-11 | 217.42 |
| 2016-04-08 | 214.44 |
| 2016-04-07 | 213.16 |
| 2016-04-06 | 212.31 |
| 2016-04-05 | 207.63 |
| 2016-04-01 | 210.18 |
| 2016-03-31 | 214.44 |
| 2016-03-30 | 218.27 |
| 2016-03-29 | 207.20 |
| 2016-03-24 | 211.03 |
| 2016-03-23 | 221.25 |
| 2016-03-22 | 225.93 |
| 2016-03-21 | 223.80 |
| 2016-03-18 | 224.65 |
| 2016-03-17 | 222.95 |
| 2016-03-16 | 216.99 |
| 2016-03-15 | 213.59 |
| 2016-03-14 | 212.74 |
| 2016-03-11 | 204.65 |
| 2016-03-10 | 203.80 |
| 2016-03-09 | 200.88 |
| 2016-03-08 | 200.04 |
| 2016-03-07 | 201.29 |
| 2016-03-04 | 198.37 |
| 2016-03-03 | 188.76 |
| 2016-03-02 | 185.00 |
| 2016-03-01 | 177.06 |
| 2016-02-29 | 172.46 |
| 2016-02-26 | 168.28 |
| 2016-02-25 | 159.92 |
| 2016-02-24 | 166.19 |
| 2016-02-23 | 167.44 |
| 2016-02-22 | 164.94 |
| 2016-02-19 | 160.34 |
| 2016-02-18 | 155.74 |
| 2016-02-17 | 154.07 |
| 2016-02-16 | 156.58 |
| 2016-02-15 | 157.42 |
| 2016-02-12 | 152.82 |
| 2016-02-11 | 153.24 |
| 2016-02-05 | 152.40 |
| 2016-02-04 | 150.31 |
| 2016-02-03 | 148.64 |
| 2016-02-02 | 156.16 |
| 2016-02-01 | 157.83 |
| 2016-01-29 | 163.27 |
| 2016-01-28 | 160.34 |
| 2016-01-27 | 161.59 |
| 2016-01-26 | 159.51 |
| 2016-01-25 | 165.77 |
| 2016-01-22 | 165.36 |
| 2016-01-21 | 164.10 |
| 2016-01-20 | 176.22 |
| 2016-01-19 | 185.41 |
| 2016-01-18 | 176.64 |
| 2016-01-15 | 179.98 |
| 2016-01-14 | 185.83 |
| 2016-01-13 | 192.52 |
| 2016-01-12 | 188.76 |
| 2016-01-11 | 190.43 |
| 2016-01-08 | 200.04 |
| 2016-01-07 | 197.11 |
| 2016-01-06 | 205.89 |
| 2016-01-05 | 220.10 |
| 2016-01-04 | 220.10 |
| 2015-12-31 | 220.10 |
| 2015-12-30 | 220.10 |
| 2015-12-29 | 218.01 |
| 2015-12-28 | 218.84 |
| 2015-12-24 | 218.01 |
| 2015-12-23 | 225.11 |
| 2015-12-22 | 223.02 |
| 2015-12-21 | 219.68 |
| 2015-12-18 | 213.83 |
| 2015-12-17 | 217.59 |
| 2015-12-16 | 217.17 |
| 2015-12-15 | 215.08 |
| 2015-12-14 | 218.43 |
| 2015-12-11 | 220.93 |
| 2015-12-10 | 222.19 |
| 2015-12-09 | 222.61 |
| 2015-12-08 | 228.87 |
| 2015-12-07 | 228.46 |
| 2015-12-04 | 227.62 |
| 2015-12-03 | 227.62 |
| 2015-12-02 | 224.28 |
| 2015-12-01 | 223.44 |
| 2015-11-30 | 222.61 |
| 2015-11-27 | 221.77 |
| 2015-11-26 | 227.62 |
| 2015-11-25 | 227.20 |
| 2015-11-24 | 228.04 |
| 2015-11-23 | 234.31 |
| 2015-11-20 | 237.23 |
| 2015-11-19 | 231.38 |
| 2015-11-18 | 225.34 |
| 2015-11-17 | 224.13 |
| 2015-11-16 | 218.50 |
| 2015-11-13 | 220.91 |
| 2015-11-12 | 228.56 |
| 2015-11-11 | 221.31 |
| 2015-11-10 | 218.09 |
| 2015-11-09 | 223.33 |
| 2015-11-06 | 227.35 |
| 2015-11-05 | 230.98 |
| 2015-11-04 | 232.99 |
| 2015-11-03 | 229.77 |
| 2015-11-02 | 227.76 |
| 2015-10-30 | 234.60 |
| 2015-10-29 | 236.62 |
| 2015-10-28 | 241.04 |
| 2015-10-27 | 241.85 |
| 2015-10-26 | 241.85 |
| 2015-10-23 | 239.03 |
| 2015-10-22 | 234.60 |
| 2015-10-20 | 236.62 |
| 2015-10-19 | 235.41 |
| 2015-10-16 | 237.02 |
| 2015-10-15 | 233.39 |
| 2015-10-14 | 228.16 |
| 2015-10-13 | 222.93 |
| 2015-10-12 | 226.95 |
| 2015-10-09 | 218.90 |
| 2015-10-08 | 221.31 |
| 2015-10-07 | 220.11 |
| 2015-10-06 | 211.25 |
| 2015-10-05 | 217.29 |
| 2015-10-02 | 208.83 |
| 2015-09-30 | 201.99 |
| 2015-09-29 | 201.58 |
| 2015-09-25 | 215.27 |
| 2015-09-24 | 214.87 |
| 2015-09-23 | 212.05 |
| 2015-09-22 | 226.15 |
| 2015-09-21 | 218.50 |
| 2015-09-18 | 220.51 |
| 2015-09-17 | 212.46 |
| 2015-09-16 | 214.47 |
| 2015-09-15 | 211.25 |
| 2015-09-14 | 218.90 |
| 2015-09-11 | 216.48 |
| 2015-09-10 | 215.27 |
| 2015-09-09 | 222.12 |
| 2015-09-08 | 210.04 |
| 2015-09-07 | 198.36 |
| 2015-09-04 | 202.39 |
| 2015-09-02 | 209.24 |
| 2015-09-01 | 214.07 |
| 2015-08-31 | 217.29 |
| 2015-08-28 | 214.07 |
| 2015-08-27 | 216.08 |
| 2015-08-26 | 208.83 |
| 2015-08-25 | 210.04 |
| 2015-08-24 | 213.26 |
| 2015-08-21 | 231.38 |
| 2015-08-20 | 235.41 |
| 2015-08-19 | 241.85 |
| 2015-08-18 | 242.25 |
| 2015-08-17 | 252.72 |
| 2015-08-14 | 258.36 |
| 2015-08-13 | 255.94 |
| 2015-08-12 | 258.36 |
| 2015-08-11 | 266.81 |
| 2015-08-10 | 270.44 |
| 2015-08-07 | 274.46 |
| 2015-08-06 | 269.63 |
| 2015-08-05 | 272.85 |
| 2015-08-04 | 272.05 |
| 2015-08-03 | 270.44 |
| 2015-07-31 | 277.28 |
| 2015-07-30 | 269.63 |
| 2015-07-29 | 268.83 |
| 2015-07-28 | 270.04 |
| 2015-07-27 | 270.04 |
| 2015-07-24 | 280.50 |
| 2015-07-23 | 282.11 |
| 2015-07-22 | 282.11 |
| 2015-07-21 | 285.34 |
| 2015-07-20 | 285.34 |
| 2015-07-17 | 287.75 |
| 2015-07-16 | 278.09 |
| 2015-07-15 | 278.09 |
| 2015-07-14 | 290.97 |
| 2015-07-13 | 293.79 |
| 2015-07-10 | 285.74 |
| 2015-07-09 | 272.05 |
| 2015-07-08 | 255.54 |
| 2015-07-07 | 282.92 |
| 2015-07-06 | 291.38 |
| 2015-07-03 | 301.44 |
| 2015-07-02 | 307.48 |
| 2015-06-30 | 308.29 |
| 2015-06-29 | 299.83 |
| 2015-06-26 | 308.29 |
| 2015-06-25 | 321.17 |
| 2015-06-24 | 319.56 |
| 2015-06-23 | 321.98 |
| 2015-06-22 | 313.92 |
| 2015-06-19 | 311.51 |
| 2015-06-18 | 314.73 |
| 2015-06-17 | 312.31 |
| 2015-06-16 | 309.09 |
| 2015-06-15 | 310.70 |
| 2015-06-12 | 314.73 |
| 2015-06-11 | 309.90 |
| 2015-06-10 | 308.29 |
| 2015-06-09 | 312.31 |
| 2015-06-08 | 317.95 |
| 2015-06-05 | 322.78 |
| 2015-06-04 | 321.17 |
| 2015-06-03 | 323.59 |
| 2015-06-02 | 318.76 |
| 2015-06-01 | 322.78 |
| 2015-05-29 | 316.34 |
| 2015-05-28 | 317.95 |
| 2015-05-27 | 326.81 |
| 2015-05-26 | 330.03 |
| 2015-05-22 | 327.61 |
| 2015-05-21 | 317.95 |
| 2015-05-20 | 324.39 |
| 2015-05-19 | 330.03 |
| 2015-05-18 | 323.59 |
| 2015-05-15 | 330.84 |
| 2015-05-14 | 325.20 |
| 2015-05-13 | 322.78 |
| 2015-05-12 | 328.42 |
| 2015-05-11 | 329.22 |
| 2015-05-08 | 332.45 |
| 2015-05-07 | 321.98 |
| 2015-05-06 | 316.34 |
| 2015-05-05 | 328.42 |
| 2015-05-04 | 336.47 |
| 2015-04-30 | 314.73 |
| 2015-04-29 | 305.87 |
| 2015-04-28 | 295.81 |
| 2015-04-27 | 293.39 |
| 2015-04-24 | 286.54 |
| 2015-04-23 | 283.73 |
| 2015-04-22 | 282.52 |
| 2015-04-21 | 285.34 |
| 2015-04-20 | 282.92 |
| 2015-04-17 | 288.96 |
| 2015-04-16 | 292.58 |
| 2015-04-15 | 292.99 |
| 2015-04-14 | 293.39 |
| 2015-04-13 | 289.36 |
| 2015-04-10 | 286.54 |
| 2015-04-09 | 282.11 |
| 2015-04-08 | 274.46 |
| 2015-04-02 | 268.02 |
| 2015-04-01 | 265.61 |
| 2015-03-31 | 261.98 |
| 2015-03-30 | 262.39 |
| 2015-03-27 | 258.76 |
| 2015-03-26 | 255.94 |
| 2015-03-25 | 257.15 |
| 2015-03-24 | 250.71 |
| 2015-03-23 | 255.14 |
| 2015-03-20 | 256.75 |
| 2015-03-19 | 254.73 |
| 2015-03-18 | 255.94 |
| 2015-03-17 | 250.71 |
| 2015-03-16 | 251.50 |
| 2015-03-13 | 251.50 |
| 2015-03-12 | 253.89 |
| 2015-03-11 | 254.28 |
| 2015-03-10 | 253.49 |
| 2015-03-09 | 255.08 |
| 2015-03-06 | 257.06 |
| 2015-03-05 | 258.65 |
| 2015-03-04 | 262.23 |
| 2015-03-03 | 263.82 |
| 2015-03-02 | 263.82 |
| 2015-02-27 | 263.42 |
| 2015-02-26 | 268.98 |
| 2015-02-25 | 267.79 |
| 2015-02-24 | 266.20 |
| 2015-02-23 | 267.79 |
| 2015-02-18 | 268.18 |
| 2015-02-17 | 266.99 |
| 2015-02-16 | 269.38 |
| 2015-02-13 | 266.20 |
| 2015-02-12 | 265.01 |
| 2015-02-11 | 265.80 |
| 2015-02-10 | 270.57 |
| 2015-02-09 | 267.79 |
| 2015-02-06 | 270.96 |
| 2015-02-05 | 271.76 |
| 2015-02-04 | 271.36 |
| 2015-02-03 | 271.76 |
| 2015-02-02 | 269.38 |
| 2015-01-30 | 267.79 |
| 2015-01-29 | 262.23 |
| 2015-01-28 | 264.21 |
| 2015-01-27 | 263.42 |
| 2015-01-26 | 265.40 |
| 2015-01-23 | 265.01 |
| 2015-01-22 | 261.03 |
| 2015-01-21 | 259.05 |
| 2015-01-20 | 254.28 |
| 2015-01-19 | 253.09 |
| 2015-01-16 | 261.03 |
| 2015-01-15 | 265.01 |
| 2015-01-14 | 265.80 |
| 2015-01-13 | 264.61 |
| 2015-01-12 | 263.42 |
| 2015-01-09 | 260.64 |
| 2015-01-08 | 260.24 |
| 2015-01-07 | 257.06 |
| 2015-01-06 | 253.49 |
| 2015-01-05 | 253.89 |
| 2015-01-02 | 254.68 |
| 2014-12-31 | 254.28 |
| 2014-12-30 | 251.50 |
| 2014-12-29 | 251.90 |
| 2014-12-24 | 250.71 |
| 2014-12-23 | 248.33 |
| 2014-12-22 | 249.52 |
| 2014-12-19 | 248.72 |
| 2014-12-18 | 247.93 |
| 2014-12-17 | 245.15 |
| 2014-12-16 | 248.72 |
| 2014-12-15 | 251.50 |
| 2014-12-12 | 253.49 |
| 2014-12-11 | 252.69 |
| 2014-12-10 | 257.46 |
| 2014-12-09 | 257.46 |
| 2014-12-08 | 261.83 |
| 2014-12-05 | 261.43 |
| 2014-12-04 | 261.03 |
| 2014-12-03 | 262.62 |
| 2014-12-02 | 262.23 |
| 2014-12-01 | 260.24 |
| 2014-11-28 | 267.79 |
| 2014-11-27 | 270.17 |
| 2014-11-26 | 272.16 |
| 2014-11-25 | 269.77 |
| 2014-11-24 | 270.96 |
| 2014-11-21 | 266.60 |
| 2014-11-20 | 267.39 |
| 2014-11-19 | 265.47 |
| 2014-11-18 | 266.62 |
| 2014-11-17 | 270.47 |
| 2014-11-14 | 271.24 |
| 2014-11-13 | 267.00 |
| 2014-11-12 | 267.77 |
| 2014-11-11 | 264.70 |
| 2014-11-10 | 265.85 |
| 2014-11-07 | 263.54 |
| 2014-11-06 | 267.39 |
| 2014-11-05 | 267.39 |
| 2014-11-04 | 272.39 |
| 2014-11-03 | 275.47 |
| 2014-10-31 | 274.70 |
| 2014-10-30 | 272.01 |
| 2014-10-29 | 272.39 |
| 2014-10-28 | 270.47 |
| 2014-10-27 | 265.85 |
| 2014-10-24 | 265.47 |
| 2014-10-23 | 265.47 |
| 2014-10-22 | 265.47 |
| 2014-10-21 | 262.39 |
| 2014-10-20 | 259.70 |
| 2014-10-17 | 261.62 |
| 2014-10-16 | 258.54 |
| 2014-10-15 | 266.62 |
| 2014-10-14 | 256.23 |
| 2014-10-13 | 259.31 |
| 2014-10-10 | 254.69 |
| 2014-10-09 | 259.31 |
| 2014-10-08 | 258.16 |
| 2014-10-07 | 256.23 |
| 2014-10-06 | 251.62 |
| 2014-10-03 | 244.31 |
| 2014-09-30 | 247.77 |
| 2014-09-29 | 253.54 |
| 2014-09-26 | 270.47 |
| 2014-09-25 | 272.01 |
| 2014-09-24 | 273.54 |
| 2014-09-23 | 275.85 |
| 2014-09-22 | 275.08 |
| 2014-09-19 | 279.32 |
| 2014-09-18 | 281.24 |
| 2014-09-17 | 284.32 |
| 2014-09-16 | 282.39 |
| 2014-09-15 | 284.32 |
| 2014-09-12 | 290.09 |
| 2014-09-11 | 293.93 |
| 2014-09-10 | 291.63 |
| 2014-09-08 | 298.55 |
| 2014-09-05 | 297.01 |
| 2014-09-04 | 288.55 |
| 2014-09-03 | 289.32 |
| 2014-09-02 | 279.70 |
| 2014-09-01 | 276.24 |
| 2014-08-29 | 277.01 |
| 2014-08-28 | 276.62 |
| 2014-08-27 | 278.93 |
| 2014-08-26 | 279.32 |
| 2014-08-25 | 280.08 |
| 2014-08-22 | 279.32 |
| 2014-08-21 | 279.32 |
| 2014-08-20 | 280.47 |
| 2014-08-19 | 277.01 |
| 2014-08-18 | 271.24 |
| 2014-08-15 | 273.93 |
| 2014-08-14 | 274.70 |
| 2014-08-13 | 273.16 |
| 2014-08-12 | 270.08 |
| 2014-08-11 | 270.08 |
| 2014-08-08 | 265.08 |
| 2014-08-07 | 266.24 |
| 2014-08-06 | 269.70 |
| 2014-08-05 | 271.24 |
| 2014-08-04 | 273.16 |
| 2014-08-01 | 272.78 |
| 2014-07-31 | 278.16 |
| 2014-07-30 | 273.16 |
| 2014-07-29 | 267.00 |
| 2014-07-28 | 255.46 |
| 2014-07-25 | 257.00 |
| 2014-07-24 | 258.54 |
| 2014-07-23 | 255.46 |
| 2014-07-22 | 252.77 |
| 2014-07-21 | 250.08 |
| 2014-07-18 | 250.46 |
| 2014-07-17 | 249.69 |
| 2014-07-16 | 251.23 |
| 2014-07-15 | 249.69 |
| 2014-07-14 | 248.15 |
| 2014-07-11 | 248.92 |
| 2014-07-10 | 247.77 |
| 2014-07-09 | 243.92 |
| 2014-07-08 | 248.15 |
| 2014-07-07 | 250.85 |
| 2014-07-04 | 251.23 |
| 2014-07-03 | 252.39 |
| 2014-07-02 | 248.54 |
| 2014-06-30 | 239.31 |
| 2014-06-27 | 240.46 |
| 2014-06-26 | 242.77 |
| 2014-06-25 | 237.77 |
| 2014-06-24 | 238.92 |
| 2014-06-23 | 239.69 |
| 2014-06-20 | 248.54 |
| 2014-06-19 | 250.08 |
| 2014-06-18 | 245.08 |
| 2014-06-17 | 238.54 |
| 2014-06-16 | 242.38 |
| 2014-06-13 | 242.38 |
| 2014-06-12 | 243.15 |
| 2014-06-11 | 242.77 |
| 2014-06-10 | 247.00 |
| 2014-06-09 | 246.23 |
| 2014-06-06 | 245.46 |
| 2014-06-05 | 250.08 |
| 2014-06-04 | 244.69 |
| 2014-06-03 | 245.46 |
| 2014-05-30 | 242.38 |
| 2014-05-29 | 235.84 |
| 2014-05-28 | 236.23 |
| 2014-05-27 | 236.61 |
| 2014-05-26 | 236.61 |
| 2014-05-23 | 235.84 |
| 2014-05-22 | 232.77 |
| 2014-05-21 | 231.61 |
| 2014-05-20 | 232.00 |
| 2014-05-19 | 228.92 |
| 2014-05-16 | 230.07 |
| 2014-05-15 | 230.46 |
| 2014-05-14 | 230.84 |
| 2014-05-13 | 219.30 |
| 2014-05-12 | 213.15 |
| 2014-05-09 | 204.30 |
| 2014-05-08 | 201.22 |
| 2014-05-07 | 207.38 |
| 2014-05-05 | 207.38 |
| 2014-05-02 | 210.45 |
| 2014-04-30 | 207.76 |
| 2014-04-29 | 214.69 |
| 2014-04-28 | 211.61 |
| 2014-04-25 | 206.22 |
| 2014-04-24 | 214.69 |
| 2014-04-23 | 214.69 |
| 2014-04-22 | 212.38 |
| 2014-04-17 | 212.76 |
| 2014-04-16 | 209.30 |
| 2014-04-15 | 214.30 |
| 2014-04-14 | 217.76 |
| 2014-04-11 | 213.15 |
| 2014-04-10 | 207.76 |
| 2014-04-09 | 208.92 |
| 2014-04-08 | 205.84 |
| 2014-04-07 | 207.76 |
| 2014-04-04 | 212.76 |
| 2014-04-03 | 216.61 |
| 2014-04-02 | 215.46 |
| 2014-04-01 | 205.45 |
| 2014-03-31 | 200.07 |
| 2014-03-28 | 189.30 |
| 2014-03-27 | 185.45 |
| 2014-03-26 | 183.14 |
| 2014-03-25 | 193.33 |
| 2014-03-24 | 192.61 |
| 2014-03-21 | 183.56 |
| 2014-03-20 | 182.11 |
| 2014-03-19 | 190.08 |
| 2014-03-18 | 188.63 |
| 2014-03-17 | 182.83 |
| 2014-03-14 | 199.49 |
| 2014-03-13 | 248.38 |
| 2014-03-12 | 248.38 |
| 2014-03-11 | 248.38 |
| 2014-03-10 | 248.38 |
| 2014-03-07 | 256.61 |
| 2014-03-06 | 257.32 |
| 2014-03-05 | 249.81 |
| 2014-03-04 | 257.68 |
| 2014-03-03 | 258.40 |
| 2014-02-28 | 259.11 |
| 2014-02-27 | 250.88 |
| 2014-02-26 | 245.88 |
| 2014-02-25 | 245.88 |
| 2014-02-24 | 246.23 |
| 2014-02-21 | 252.31 |
| 2014-02-20 | 248.02 |
| 2014-02-19 | 251.24 |
| 2014-02-18 | 249.81 |
| 2014-02-17 | 250.17 |
| 2014-02-14 | 247.31 |
| 2014-02-13 | 244.09 |
| 2014-02-12 | 247.66 |
| 2014-02-11 | 235.50 |
| 2014-02-10 | 234.07 |
| 2014-02-07 | 238.72 |
| 2014-02-06 | 238.37 |
| 2014-02-05 | 238.01 |
| 2014-02-04 | 241.23 |
| 2014-01-30 | 246.95 |
| 2014-01-29 | 249.45 |
| 2014-01-28 | 251.96 |
| 2014-01-27 | 254.82 |
| 2014-01-24 | 261.97 |
| 2014-01-23 | 264.83 |
| 2014-01-22 | 271.99 |
| 2014-01-21 | 266.26 |
| 2014-01-20 | 264.12 |
| 2014-01-17 | 269.13 |
| 2014-01-16 | 264.83 |
| 2014-01-15 | 266.98 |
| 2014-01-14 | 258.40 |
| 2014-01-13 | 254.82 |
| 2014-01-10 | 257.32 |
| 2014-01-09 | 248.74 |
| 2014-01-08 | 240.15 |
| 2014-01-07 | 235.86 |
| 2014-01-06 | 240.15 |
| 2014-01-03 | 245.52 |
| 2014-01-02 | 250.17 |
| 2013-12-31 | 250.17 |
| 2013-12-30 | 249.81 |
| 2013-12-27 | 249.10 |
| 2013-12-24 | 250.53 |
| 2013-12-23 | 246.95 |
| 2013-12-20 | 249.10 |
| 2013-12-19 | 249.45 |
| 2013-12-18 | 256.61 |
| 2013-12-17 | 251.96 |
| 2013-12-16 | 252.67 |
| 2013-12-13 | 254.82 |
| 2013-12-12 | 256.96 |
| 2013-12-11 | 256.25 |
| 2013-12-10 | 261.26 |
| 2013-12-09 | 261.97 |
| 2013-12-06 | 264.12 |
| 2013-12-05 | 262.69 |
| 2013-12-04 | 264.83 |
| 2013-12-03 | 269.13 |
| 2013-12-02 | 274.85 |
| 2013-11-29 | 276.28 |
| 2013-11-28 | 274.85 |
| 2013-11-27 | 276.99 |
| 2013-11-26 | 277.71 |
| 2013-11-25 | 275.56 |
| 2013-11-22 | 275.56 |
| 2013-11-21 | 276.28 |
| 2013-11-20 | 278.43 |
| 2013-11-19 | 276.34 |
| 2013-11-18 | 278.43 |
| 2013-11-15 | 271.47 |
| 2013-11-14 | 266.60 |
| 2013-11-13 | 265.90 |
| 2013-11-12 | 271.47 |
| 2013-11-11 | 272.16 |
| 2013-11-08 | 268.69 |
| 2013-11-07 | 271.47 |
| 2013-11-06 | 272.86 |
| 2013-11-05 | 272.86 |
| 2013-11-04 | 274.25 |
| 2013-11-01 | 272.86 |
| 2013-10-31 | 273.56 |
| 2013-10-30 | 279.12 |
| 2013-10-29 | 272.86 |
| 2013-10-28 | 273.56 |
| 2013-10-25 | 272.86 |
| 2013-10-24 | 272.86 |
| 2013-10-23 | 281.21 |
| 2013-10-22 | 279.82 |
| 2013-10-21 | 281.90 |
| 2013-10-18 | 281.90 |
| 2013-10-17 | 281.21 |
| 2013-10-16 | 281.90 |
| 2013-10-15 | 285.38 |
| 2013-10-11 | 290.25 |
| 2013-10-10 | 289.56 |
| 2013-10-09 | 293.73 |
| 2013-10-08 | 298.60 |
| 2013-10-07 | 301.38 |
| 2013-10-04 | 309.03 |
| 2013-10-03 | 312.51 |
| 2013-10-02 | 311.12 |
| 2013-09-30 | 305.56 |
| 2013-09-27 | 311.82 |
| 2013-09-26 | 313.21 |
| 2013-09-25 | 318.08 |
| 2013-09-24 | 317.38 |
| 2013-09-23 | 322.25 |
| 2013-09-19 | 334.77 |
| 2013-09-18 | 316.69 |
| 2013-09-17 | 306.25 |
| 2013-09-16 | 306.25 |
| 2013-09-13 | 303.47 |
| 2013-09-12 | 302.77 |
| 2013-09-11 | 304.16 |
| 2013-09-10 | 304.16 |
| 2013-09-09 | 306.25 |
| 2013-09-06 | 305.56 |
| 2013-09-05 | 302.77 |
| 2013-09-04 | 293.73 |
| 2013-09-03 | 292.34 |
| 2013-09-02 | 290.25 |
| 2013-08-30 | 278.43 |
| 2013-08-29 | 275.64 |
| 2013-08-28 | 272.16 |
| 2013-08-27 | 282.60 |
| 2013-08-26 | 288.86 |
| 2013-08-23 | 288.86 |
| 2013-08-22 | 282.60 |
| 2013-08-21 | 283.99 |
| 2013-08-20 | 290.25 |
| 2013-08-19 | 300.69 |
| 2013-08-16 | 300.69 |
| 2013-08-15 | 302.08 |
| 2013-08-13 | 304.16 |
| 2013-08-12 | 288.16 |
| 2013-08-09 | 282.60 |
| 2013-08-08 | 281.90 |
| 2013-08-07 | 282.60 |
| 2013-08-06 | 290.95 |
| 2013-08-05 | 298.60 |
| 2013-08-02 | 296.51 |
| 2013-08-01 | 294.42 |
| 2013-07-31 | 294.42 |
| 2013-07-30 | 299.29 |
| 2013-07-29 | 301.38 |
| 2013-07-26 | 309.03 |
| 2013-07-25 | 311.12 |
| 2013-07-24 | 302.08 |
| 2013-07-23 | 299.29 |
| 2013-07-22 | 288.86 |
| 2013-07-19 | 285.38 |
| 2013-07-18 | 288.86 |
| 2013-07-17 | 288.86 |
| 2013-07-16 | 288.16 |
| 2013-07-15 | 286.08 |
| 2013-07-12 | 287.47 |
| 2013-07-11 | 288.16 |
| 2013-07-10 | 281.21 |
| 2013-07-09 | 270.08 |
| 2013-07-08 | 261.73 |
| 2013-07-05 | 270.77 |
| 2013-07-04 | 261.03 |
| 2013-07-03 | 258.25 |
| 2013-07-02 | 272.86 |
| 2013-06-28 | 273.56 |
| 2013-06-27 | 262.43 |
| 2013-06-26 | 264.51 |
| 2013-06-25 | 254.77 |
| 2013-06-24 | 256.86 |
| 2013-06-21 | 263.12 |
| 2013-06-20 | 272.16 |
| 2013-06-19 | 286.08 |
| 2013-06-18 | 296.51 |
| 2013-06-17 | 298.60 |
| 2013-06-14 | 288.16 |
| 2013-06-13 | 279.12 |
| 2013-06-11 | 280.51 |
| 2013-06-10 | 300.69 |
| 2013-06-07 | 309.03 |
| 2013-06-06 | 313.21 |
| 2013-06-05 | 316.69 |
| 2013-06-04 | 325.73 |
| 2013-06-03 | 326.42 |
| 2013-05-31 | 331.29 |
| 2013-05-30 | 332.68 |
| 2013-05-29 | 347.29 |
| 2013-05-28 | 361.21 |
| 2013-05-27 | 357.73 |
| 2013-05-24 | 357.73 |
| 2013-05-23 | 360.51 |
| 2013-05-22 | 374.42 |
| 2013-05-21 | 376.51 |
| 2013-05-20 | 375.12 |
| 2013-05-16 | 366.77 |
| 2013-05-15 | 370.94 |
| 2013-05-14 | 373.73 |
| 2013-05-13 | 378.60 |
| 2013-05-10 | 385.55 |
| 2013-05-09 | 393.21 |
| 2013-05-08 | 393.21 |
| 2013-05-07 | 391.12 |
| 2013-05-06 | 391.12 |
| 2013-05-03 | 384.16 |
| 2013-05-02 | 368.86 |
| 2013-04-30 | 370.94 |
| 2013-04-29 | 366.77 |
| 2013-04-26 | 370.94 |
| 2013-04-25 | 375.81 |
| 2013-04-24 | 375.81 |
| 2013-04-23 | 364.68 |
| 2013-04-22 | 363.99 |
| 2013-04-19 | 357.73 |
| 2013-04-18 | 340.34 |
| 2013-04-17 | 346.60 |
| 2013-04-16 | 340.34 |
| 2013-04-15 | 341.73 |
| 2013-04-12 | 347.99 |
| 2013-04-11 | 343.12 |
| 2013-04-10 | 338.25 |
| 2013-04-09 | 340.34 |
| 2013-04-08 | 340.34 |
| 2013-04-05 | 345.90 |
| 2013-04-03 | 360.51 |
| 2013-04-02 | 360.51 |
| 2013-03-28 | 357.03 |
| 2013-03-27 | 356.34 |
| 2013-03-26 | 350.08 |
| 2013-03-25 | 345.90 |
| 2013-03-22 | 345.90 |
| 2013-03-21 | 345.21 |
| 2013-03-20 | 352.86 |
| 2013-03-19 | 353.55 |
| 2013-03-18 | 353.55 |
| 2013-03-15 | 361.21 |
| 2013-03-14 | 379.29 |
| 2013-03-13 | 383.43 |
| 2013-03-12 | 386.88 |
| 2013-03-11 | 382.74 |
| 2013-03-08 | 382.05 |
| 2013-03-07 | 388.26 |
| 2013-03-06 | 382.74 |
| 2013-03-05 | 377.22 |
| 2013-03-04 | 375.84 |
| 2013-03-01 | 389.64 |
| 2013-02-28 | 392.40 |
| 2013-02-27 | 374.46 |
| 2013-02-26 | 357.22 |
| 2013-02-25 | 359.98 |
| 2013-02-22 | 356.53 |
| 2013-02-21 | 361.36 |
| 2013-02-20 | 373.09 |
| 2013-02-19 | 378.60 |
| 2013-02-18 | 378.60 |
| 2013-02-15 | 382.05 |
| 2013-02-14 | 382.05 |
| 2013-02-08 | 372.40 |
| 2013-02-07 | 375.15 |
| 2013-02-06 | 364.81 |
| 2013-02-05 | 377.22 |
| 2013-02-04 | 397.22 |
| 2013-02-01 | 386.19 |
| 2013-01-31 | 391.71 |
| 2013-01-30 | 399.29 |
| 2013-01-29 | 404.81 |
| 2013-01-28 | 411.02 |
| 2013-01-25 | 419.29 |
| 2013-01-24 | 418.60 |
| 2013-01-23 | 405.50 |
| 2013-01-22 | 400.67 |
| 2013-01-21 | 401.36 |
| 2013-01-18 | 395.15 |
| 2013-01-17 | 386.88 |
| 2013-01-16 | 387.57 |
| 2013-01-15 | 386.19 |
| 2013-01-14 | 377.91 |
| 2013-01-11 | 372.40 |
| 2013-01-10 | 370.33 |
| 2013-01-09 | 346.19 |
| 2013-01-08 | 332.40 |
| 2013-01-07 | 335.85 |
| 2013-01-04 | 328.26 |
| 2013-01-03 | 324.81 |
| 2013-01-02 | 328.26 |
| 2012-12-31 | 314.47 |
| 2012-12-28 | 315.85 |
| 2012-12-27 | 317.92 |
| 2012-12-24 | 318.60 |
| 2012-12-21 | 317.23 |
| 2012-12-20 | 321.36 |
| 2012-12-19 | 323.43 |
| 2012-12-18 | 321.36 |
| 2012-12-17 | 321.36 |
| 2012-12-14 | 319.98 |
| 2012-12-13 | 318.60 |
| 2012-12-12 | 322.74 |
| 2012-12-11 | 318.60 |
| 2012-12-10 | 322.05 |
| 2012-12-07 | 328.26 |
| 2012-12-06 | 327.57 |
| 2012-12-05 | 325.50 |
| 2012-12-04 | 318.60 |
| 2012-12-03 | 323.43 |
| 2012-11-30 | 323.43 |
| 2012-11-29 | 322.74 |
| 2012-11-28 | 315.16 |
| 2012-11-27 | 317.23 |
| 2012-11-26 | 322.05 |
| 2012-11-23 | 326.88 |
| 2012-11-22 | 322.05 |
| 2012-11-21 | 313.29 |
| 2012-11-20 | 307.89 |
| 2012-11-19 | 301.15 |
| 2012-11-16 | 299.80 |
| 2012-11-15 | 299.80 |
| 2012-11-14 | 299.80 |
| 2012-11-13 | 297.11 |
| 2012-11-12 | 311.94 |
| 2012-11-09 | 313.29 |
| 2012-11-08 | 315.99 |
| 2012-11-07 | 329.47 |
| 2012-11-06 | 315.99 |
| 2012-11-05 | 320.03 |
| 2012-11-02 | 315.99 |
| 2012-11-01 | 307.22 |
| 2012-10-31 | 303.85 |
| 2012-10-30 | 295.76 |
| 2012-10-29 | 307.22 |
| 2012-10-26 | 334.86 |
| 2012-10-25 | 341.61 |
| 2012-10-24 | 337.56 |
| 2012-10-22 | 337.56 |
| 2012-10-19 | 330.82 |
| 2012-10-18 | 338.23 |
| 2012-10-17 | 330.14 |
| 2012-10-16 | 325.42 |
| 2012-10-15 | 324.08 |
| 2012-10-12 | 322.05 |
| 2012-10-11 | 313.29 |
| 2012-10-10 | 330.14 |
| 2012-10-09 | 315.99 |
| 2012-10-08 | 319.36 |
| 2012-10-05 | 330.82 |
| 2012-10-04 | 321.38 |
| 2012-10-03 | 310.59 |
| 2012-09-28 | 305.20 |
| 2012-09-27 | 307.89 |
| 2012-09-26 | 303.18 |
| 2012-09-25 | 289.69 |
| 2012-09-24 | 284.30 |
| 2012-09-21 | 280.25 |
| 2012-09-20 | 274.18 |
| 2012-09-19 | 280.93 |
| 2012-09-18 | 270.81 |
| 2012-09-17 | 264.07 |
| 2012-09-14 | 266.77 |
| 2012-09-13 | 248.56 |
| 2012-09-12 | 248.56 |
| 2012-09-11 | 237.10 |
| 2012-09-10 | 233.73 |
| 2012-09-07 | 231.71 |
| 2012-09-06 | 219.91 |
| 2012-09-05 | 222.27 |
| 2012-09-04 | 225.98 |
| 2012-09-03 | 229.01 |
| 2012-08-31 | 224.97 |
| 2012-08-30 | 222.94 |
| 2012-08-29 | 231.04 |
| 2012-08-28 | 235.42 |
| 2012-08-27 | 235.75 |
| 2012-08-24 | 241.15 |
| 2012-08-23 | 243.85 |
| 2012-08-22 | 234.74 |
| 2012-08-21 | 243.17 |
| 2012-08-20 | 243.17 |
| 2012-08-17 | 247.22 |
| 2012-08-16 | 243.17 |
| 2012-08-15 | 246.54 |
| 2012-08-14 | 251.26 |
| 2012-08-13 | 250.59 |
| 2012-08-10 | 245.87 |
| 2012-08-09 | 250.59 |
| 2012-08-08 | 243.17 |
| 2012-08-07 | 247.22 |
| 2012-08-06 | 248.56 |
| 2012-08-03 | 239.80 |
| 2012-08-02 | 241.82 |
| 2012-08-01 | 238.45 |
| 2012-07-31 | 234.74 |
| 2012-07-30 | 229.01 |
| 2012-07-27 | 226.32 |
| 2012-07-26 | 220.92 |
| 2012-07-25 | 220.59 |
| 2012-07-24 | 225.30 |
| 2012-07-23 | 230.02 |
| 2012-07-20 | 239.13 |
| 2012-07-19 | 241.15 |
| 2012-07-18 | 233.06 |
| 2012-07-17 | 233.06 |
| 2012-07-16 | 226.32 |
| 2012-07-13 | 226.65 |
| 2012-07-12 | 226.32 |
| 2012-07-11 | 233.06 |
| 2012-07-10 | 226.32 |
| 2012-07-09 | 224.97 |
| 2012-07-06 | 233.06 |
| 2012-07-05 | 229.01 |
| 2012-07-04 | 224.97 |
| 2012-07-03 | 218.23 |
| 2012-06-29 | 203.73 |
| 2012-06-28 | 198.67 |
| 2012-06-27 | 203.39 |
| 2012-06-26 | 200.36 |
| 2012-06-25 | 195.98 |
| 2012-06-22 | 203.06 |
| 2012-06-21 | 206.76 |
| 2012-06-20 | 210.13 |
| 2012-06-19 | 208.79 |
| 2012-06-18 | 204.07 |
| 2012-06-15 | 200.70 |
| 2012-06-14 | 202.04 |
| 2012-06-13 | 201.03 |
| 2012-06-12 | 198.34 |
| 2012-06-11 | 196.31 |
| 2012-06-08 | 186.20 |
| 2012-06-07 | 185.86 |
| 2012-06-06 | 191.59 |
| 2012-06-05 | 174.74 |
| 2012-06-04 | 176.76 |
| 2012-06-01 | 187.55 |
| 2012-05-31 | 181.82 |
| 2012-05-30 | 184.52 |
| 2012-05-29 | 190.58 |
| 2012-05-28 | 177.77 |
| 2012-05-25 | 173.39 |
| 2012-05-24 | 169.01 |
| 2012-05-23 | 175.08 |
| 2012-05-22 | 185.19 |
| 2012-05-21 | 186.87 |
| 2012-05-18 | 181.48 |
| 2012-05-17 | 193.28 |
| 2012-05-16 | 202.38 |
| 2012-05-15 | 213.17 |
| 2012-05-14 | 203.73 |
| 2012-05-11 | 207.44 |
| 2012-05-10 | 214.85 |
| 2012-05-09 | 210.47 |
| 2012-05-08 | 212.49 |
| 2012-05-07 | 214.52 |
| 2012-05-04 | 226.65 |
| 2012-05-03 | 231.37 |
| 2012-05-02 | 235.75 |
| 2012-04-30 | 225.98 |
| 2012-04-27 | 217.55 |
| 2012-04-26 | 215.53 |
| 2012-04-25 | 205.42 |
| 2012-04-24 | 207.10 |
| 2012-04-23 | 207.78 |
| 2012-04-20 | 214.18 |
| 2012-04-19 | 214.85 |
| 2012-04-18 | 211.48 |
| 2012-04-17 | 210.81 |
| 2012-04-16 | 213.84 |
| 2012-04-13 | 215.53 |
| 2012-04-12 | 209.80 |
| 2012-04-11 | 206.76 |
| 2012-04-10 | 206.09 |
| 2012-04-05 | 208.45 |
| 2012-04-03 | 211.82 |
| 2012-04-02 | 202.72 |
| 2012-03-30 | 214.52 |
| 2012-03-29 | 222.27 |
| 2012-03-28 | 228.00 |
| 2012-03-27 | 227.66 |
| 2012-03-26 | 212.16 |
| 2012-03-23 | 200.70 |
| 2012-03-22 | 207.78 |
| 2012-03-21 | 207.78 |
| 2012-03-20 | 217.21 |
| 2012-03-19 | 221.93 |
| 2012-03-16 | 227.33 |
| 2012-03-15 | 228.00 |
| 2012-03-14 | 230.67 |
| 2012-03-13 | 230.00 |
| 2012-03-12 | 217.32 |
| 2012-03-09 | 219.99 |
| 2012-03-08 | 221.66 |
| 2012-03-07 | 215.99 |
| 2012-03-06 | 224.33 |
| 2012-03-05 | 235.68 |
| 2012-03-02 | 237.68 |
| 2012-03-01 | 233.34 |
| 2012-02-29 | 256.36 |
| 2012-02-28 | 257.03 |
| 2012-02-27 | 252.36 |
| 2012-02-24 | 249.02 |
| 2012-02-23 | 241.68 |
| 2012-02-22 | 246.35 |
| 2012-02-21 | 246.35 |
| 2012-02-20 | 245.02 |
| 2012-02-17 | 240.35 |
| 2012-02-16 | 234.34 |
| 2012-02-15 | 227.00 |
| 2012-02-14 | 222.00 |
| 2012-02-13 | 202.64 |
| 2012-02-10 | 205.98 |
| 2012-02-09 | 208.98 |
| 2012-02-08 | 198.64 |
| 2012-02-07 | 192.97 |
| 2012-02-06 | 192.97 |
| 2012-02-03 | 188.96 |
| 2012-02-02 | 192.97 |
| 2012-02-01 | 185.29 |
| 2012-01-31 | 183.62 |
| 2012-01-30 | 177.28 |
| 2012-01-27 | 187.63 |
| 2012-01-26 | 184.96 |
| 2012-01-20 | 170.28 |
| 2012-01-19 | 164.60 |
| 2012-01-18 | 150.59 |
| 2012-01-17 | 146.25 |
| 2012-01-16 | 138.91 |
| 2012-01-13 | 140.91 |
| 2012-01-12 | 140.58 |
| 2012-01-11 | 140.58 |
| 2012-01-10 | 128.23 |
| 2012-01-09 | 124.90 |
| 2012-01-06 | 121.89 |
| 2012-01-05 | 121.56 |
| 2012-01-04 | 121.89 |
| 2012-01-03 | 117.22 |
| 2011-12-30 | 108.88 |
| 2011-12-29 | 110.21 |
| 2011-12-28 | 107.88 |
| 2011-12-23 | 108.88 |
| 2011-12-22 | 106.88 |
| 2011-12-21 | 109.21 |
| 2011-12-20 | 107.21 |
| 2011-12-19 | 106.88 |
| 2011-12-16 | 110.21 |
| 2011-12-15 | 108.88 |
| 2011-12-14 | 109.88 |
| 2011-12-13 | 109.88 |
| 2011-12-12 | 115.55 |
| 2011-12-09 | 118.89 |
| 2011-12-08 | 125.90 |
| 2011-12-07 | 125.56 |
| 2011-12-06 | 121.89 |
| 2011-12-05 | 127.90 |
| 2011-12-02 | 120.22 |
| 2011-12-01 | 119.56 |
| 2011-11-30 | 111.88 |
| 2011-11-29 | 119.89 |
| 2011-11-28 | 117.89 |
| 2011-11-25 | 114.55 |
| 2011-11-24 | 110.55 |
| 2011-11-23 | 112.55 |
| 2011-11-22 | 116.71 |
| 2011-11-21 | 119.26 |
| 2011-11-18 | 125.02 |
| 2011-11-17 | 126.61 |
| 2011-11-16 | 120.22 |
| 2011-11-15 | 122.14 |
| 2011-11-14 | 125.02 |
| 2011-11-11 | 131.41 |
| 2011-11-10 | 131.09 |
| 2011-11-09 | 151.22 |
| 2011-11-08 | 149.31 |
| 2011-11-07 | 147.71 |
| 2011-11-04 | 152.82 |
| 2011-11-03 | 149.63 |
| 2011-11-02 | 152.82 |
| 2011-11-01 | 149.63 |
| 2011-10-31 | 166.25 |
| 2011-10-28 | 166.25 |
| 2011-10-27 | 148.35 |
| 2011-10-26 | 140.36 |
| 2011-10-25 | 139.72 |
| 2011-10-24 | 140.36 |
| 2011-10-21 | 128.64 |
| 2011-10-20 | 121.10 |
| 2011-10-19 | 120.52 |
| 2011-10-18 | 115.02 |
| 2011-10-17 | 160.80 |
| 2011-10-14 | 152.98 |
| 2011-10-13 | 157.04 |
| 2011-10-12 | 148.05 |
| 2011-10-11 | 138.20 |
| 2011-10-10 | 131.25 |
| 2011-10-07 | 124.58 |
| 2011-10-06 | 111.83 |
| 2011-10-04 | 104.59 |
| 2011-10-03 | 112.12 |
| 2011-09-30 | 119.08 |
| 2011-09-28 | 115.89 |
| 2011-09-27 | 119.94 |
| 2011-09-26 | 113.57 |
| 2011-09-23 | 122.55 |
| 2011-09-22 | 127.19 |
| 2011-09-21 | 139.94 |
| 2011-09-20 | 143.42 |
| 2011-09-19 | 141.97 |
| 2011-09-16 | 152.69 |
| 2011-09-15 | 154.72 |
| 2011-09-14 | 160.22 |
| 2011-09-12 | 159.93 |
| 2011-09-09 | 172.68 |
| 2011-09-08 | 174.13 |
| 2011-09-07 | 175.29 |
| 2011-09-06 | 171.24 |
| 2011-09-05 | 170.95 |
| 2011-09-02 | 183.12 |
| 2011-09-01 | 190.94 |
| 2011-08-31 | 187.75 |
| 2011-08-30 | 185.73 |
| 2011-08-29 | 178.19 |
| 2011-08-26 | 170.95 |
| 2011-08-25 | 175.87 |
| 2011-08-24 | 174.42 |
| 2011-08-23 | 171.24 |
| 2011-08-22 | 166.02 |
| 2011-08-19 | 168.92 |
| 2011-08-18 | 180.51 |
| 2011-08-17 | 182.54 |
| 2011-08-16 | 177.90 |
| 2011-08-15 | 179.35 |
| 2011-08-12 | 170.95 |
| 2011-08-11 | 170.66 |
| 2011-08-10 | 177.32 |
| 2011-08-09 | 174.71 |
| 2011-08-08 | 190.36 |
| 2011-08-05 | 205.43 |
| 2011-08-04 | 222.24 |
| 2011-08-03 | 225.14 |
| 2011-08-02 | 232.67 |
| 2011-08-01 | 236.73 |
| 2011-07-29 | 232.67 |
| 2011-07-28 | 233.83 |
| 2011-07-27 | 234.41 |
| 2011-07-26 | 234.41 |
| 2011-07-25 | 228.61 |
| 2011-07-22 | 230.35 |
| 2011-07-21 | 220.50 |
| 2011-07-20 | 222.82 |
| 2011-07-19 | 221.66 |
| 2011-07-18 | 225.14 |
| 2011-07-15 | 222.24 |
| 2011-07-14 | 225.71 |
| 2011-07-13 | 230.35 |
| 2011-07-12 | 231.51 |
| 2011-07-11 | 239.04 |
| 2011-07-08 | 247.16 |
| 2011-07-07 | 247.74 |
| 2011-07-06 | 250.06 |
| 2011-07-05 | 251.22 |
| 2011-07-04 | 251.80 |
| 2011-06-30 | 240.78 |
| 2011-06-29 | 233.83 |
| 2011-06-28 | 230.93 |
| 2011-06-27 | 238.47 |
| 2011-06-24 | 243.68 |
| 2011-06-23 | 235.57 |
| 2011-06-22 | 239.04 |
| 2011-06-21 | 247.16 |
| 2011-06-20 | 237.89 |
| 2011-06-17 | 250.64 |
| 2011-06-16 | 251.80 |
| 2011-06-15 | 255.85 |
| 2011-06-14 | 253.53 |
| 2011-06-13 | 257.59 |
| 2011-06-10 | 258.17 |
| 2011-06-09 | 265.70 |
| 2011-06-08 | 265.13 |
| 2011-06-07 | 268.02 |
| 2011-06-03 | 272.08 |
| 2011-06-02 | 279.03 |
| 2011-06-01 | 287.73 |
| 2011-05-31 | 284.25 |
| 2011-05-30 | 273.24 |
| 2011-05-27 | 273.24 |
| 2011-05-26 | 273.24 |
| 2011-05-25 | 276.72 |
| 2011-05-24 | 276.72 |
| 2011-05-23 | 279.61 |
| 2011-05-20 | 287.15 |
| 2011-05-19 | 288.89 |
| 2011-05-18 | 286.57 |
| 2011-05-17 | 284.83 |
| 2011-05-16 | 288.89 |
| 2011-05-13 | 291.21 |
| 2011-05-12 | 285.99 |
| 2011-05-11 | 285.99 |
| 2011-05-09 | 285.99 |
| 2011-05-06 | 285.99 |
| 2011-05-05 | 287.73 |
| 2011-05-04 | 290.05 |
| 2011-05-03 | 298.74 |
| 2011-04-29 | 294.68 |
| 2011-04-28 | 294.68 |
| 2011-04-27 | 294.10 |
| 2011-04-26 | 293.52 |
| 2011-04-21 | 300.48 |
| 2011-04-20 | 295.84 |
| 2011-04-19 | 298.74 |
| 2011-04-18 | 306.27 |
| 2011-04-15 | 308.59 |
| 2011-04-14 | 307.43 |
| 2011-04-13 | 311.49 |
| 2011-04-12 | 308.59 |
| 2011-04-11 | 313.23 |
| 2011-04-08 | 311.49 |
| 2011-04-07 | 309.75 |
| 2011-04-06 | 311.49 |
| 2011-04-04 | 302.80 |
| 2011-04-01 | 297.00 |
| 2011-03-31 | 298.16 |
| 2011-03-30 | 301.06 |
| 2011-03-29 | 297.00 |
| 2011-03-28 | 296.42 |
| 2011-03-25 | 298.74 |
| 2011-03-24 | 298.16 |
| 2011-03-23 | 294.68 |
| 2011-03-22 | 294.10 |
| 2011-03-21 | 295.26 |
| 2011-03-18 | 292.36 |
| 2011-03-17 | 280.19 |
| 2011-03-16 | 284.80 |
| 2011-03-15 | 287.67 |
| 2011-03-14 | 299.17 |
| 2011-03-11 | 303.20 |
| 2011-03-10 | 305.50 |
| 2011-03-09 | 315.86 |
| 2011-03-08 | 312.98 |
| 2011-03-07 | 306.65 |
| 2011-03-04 | 310.10 |
| 2011-03-03 | 305.50 |
| 2011-03-02 | 300.90 |
| 2011-03-01 | 307.23 |
| 2011-02-28 | 302.63 |
| 2011-02-25 | 297.45 |
| 2011-02-24 | 290.55 |
| 2011-02-23 | 297.45 |
| 2011-02-22 | 294.57 |
| 2011-02-21 | 302.05 |
| 2011-02-18 | 306.08 |
| 2011-02-17 | 298.60 |
| 2011-02-16 | 300.90 |
| 2011-02-15 | 298.02 |
| 2011-02-14 | 302.63 |
| 2011-02-11 | 302.63 |
| 2011-02-10 | 294.00 |
| 2011-02-09 | 298.02 |
| 2011-02-08 | 315.28 |
| 2011-02-07 | 323.91 |
| 2011-02-02 | 333.69 |
| 2011-02-01 | 325.06 |
| 2011-01-31 | 324.48 |
| 2011-01-28 | 329.66 |
| 2011-01-27 | 335.99 |
| 2011-01-26 | 338.86 |
| 2011-01-25 | 340.59 |
| 2011-01-24 | 340.01 |
| 2011-01-21 | 352.09 |
| 2011-01-20 | 357.27 |
| 2011-01-19 | 360.72 |
| 2011-01-18 | 354.97 |
| 2011-01-17 | 357.84 |
| 2011-01-14 | 354.97 |
| 2011-01-13 | 364.17 |
| 2011-01-12 | 365.32 |
| 2011-01-11 | 360.14 |
| 2011-01-10 | 349.22 |
| 2011-01-07 | 358.99 |
| 2011-01-06 | 349.79 |
| 2011-01-05 | 346.34 |
| 2011-01-04 | 340.01 |
| 2011-01-03 | 330.23 |
| 2010-12-31 | 319.88 |
| 2010-12-30 | 325.63 |
| 2010-12-29 | 317.58 |
| 2010-12-28 | 307.80 |
| 2010-12-24 | 319.31 |
| 2010-12-23 | 321.03 |
| 2010-12-22 | 322.18 |
| 2010-12-21 | 318.73 |
| 2010-12-20 | 311.83 |
| 2010-12-17 | 321.03 |
| 2010-12-16 | 319.31 |
| 2010-12-15 | 325.06 |
| 2010-12-14 | 335.41 |
| 2010-12-13 | 326.78 |
| 2010-12-10 | 320.46 |
| 2010-12-09 | 326.78 |
| 2010-12-08 | 330.81 |
| 2010-12-07 | 338.86 |
| 2010-12-06 | 336.56 |
| 2010-12-03 | 344.61 |
| 2010-12-02 | 345.76 |
| 2010-12-01 | 342.89 |
| 2010-11-30 | 343.46 |
| 2010-11-29 | 336.56 |
| 2010-11-26 | 333.11 |
| 2010-11-25 | 335.41 |
| 2010-11-24 | 334.26 |
| 2010-11-23 | 331.38 |
| 2010-11-22 | 337.14 |
| 2010-11-19 | 356.69 |
| 2010-11-18 | 368.20 |
| 2010-11-17 | 360.72 |
| 2010-11-16 | 369.35 |
| 2010-11-15 | 374.52 |
| 2010-11-12 | 383.73 |
| 2010-11-11 | 381.46 |
| 2010-11-10 | 380.33 |
| 2010-11-09 | 385.99 |
| 2010-11-08 | 404.09 |
| 2010-11-05 | 397.87 |
| 2010-11-04 | 380.33 |
| 2010-11-03 | 358.83 |
| 2010-11-02 | 345.82 |
| 2010-11-01 | 349.78 |
| 2010-10-29 | 332.81 |
| 2010-10-28 | 341.86 |
| 2010-10-27 | 348.08 |
| 2010-10-26 | 358.83 |
| 2010-10-25 | 361.66 |
| 2010-10-22 | 356.00 |
| 2010-10-21 | 357.70 |
| 2010-10-20 | 369.58 |
| 2010-10-19 | 374.67 |
| 2010-10-18 | 370.71 |
| 2010-10-15 | 372.98 |
| 2010-10-14 | 372.41 |
| 2010-10-13 | 365.62 |
| 2010-10-12 | 371.85 |
| 2010-10-11 | 376.37 |
| 2010-10-08 | 372.41 |
| 2010-10-07 | 375.81 |
| 2010-10-06 | 372.41 |
| 2010-10-05 | 350.35 |
| 2010-10-04 | 353.74 |
| 2010-09-30 | 342.43 |
| 2010-09-29 | 325.45 |
| 2010-09-28 | 318.10 |
| 2010-09-27 | 324.32 |
| 2010-09-24 | 312.44 |
| 2010-09-22 | 310.18 |
| 2010-09-21 | 303.95 |
| 2010-09-20 | 302.82 |
| 2010-09-17 | 296.03 |
| 2010-09-16 | 279.63 |
| 2010-09-15 | 277.36 |
| 2010-09-14 | 280.19 |
| 2010-09-13 | 281.32 |
| 2010-09-10 | 273.40 |
| 2010-09-09 | 278.49 |
| 2010-09-08 | 274.53 |
| 2010-09-07 | 274.53 |
| 2010-09-06 | 274.53 |
| 2010-09-03 | 257.00 |
| 2010-09-02 | 256.43 |
| 2010-09-01 | 249.08 |
| 2010-08-31 | 253.04 |
| 2010-08-30 | 259.26 |
| 2010-08-27 | 259.82 |
| 2010-08-26 | 266.05 |
| 2010-08-25 | 265.48 |
| 2010-08-24 | 263.22 |
| 2010-08-23 | 270.57 |
| 2010-08-20 | 274.53 |
| 2010-08-19 | 281.89 |
| 2010-08-18 | 279.06 |
| 2010-08-17 | 280.19 |
| 2010-08-16 | 273.97 |
| 2010-08-13 | 293.20 |
| 2010-08-12 | 303.95 |
| 2010-08-11 | 311.87 |
| 2010-08-10 | 318.66 |
| 2010-08-09 | 324.32 |
| 2010-08-06 | 308.48 |
| 2010-08-05 | 305.65 |
| 2010-08-04 | 306.78 |
| 2010-08-03 | 309.05 |
| 2010-08-02 | 300.56 |
| 2010-07-30 | 292.64 |
| 2010-07-29 | 293.20 |
| 2010-07-28 | 298.86 |
| 2010-07-27 | 303.95 |
| 2010-07-26 | 303.39 |
| 2010-07-23 | 300.56 |
| 2010-07-22 | 286.42 |
| 2010-07-21 | 284.15 |
| 2010-07-20 | 271.14 |
| 2010-07-19 | 272.27 |
| 2010-07-16 | 275.67 |
| 2010-07-15 | 268.31 |
| 2010-07-14 | 273.40 |
| 2010-07-13 | 270.01 |
| 2010-07-12 | 269.44 |
| 2010-07-09 | 272.27 |
| 2010-07-08 | 268.31 |
| 2010-07-07 | 264.35 |
| 2010-07-06 | 274.53 |
| 2010-07-05 | 262.65 |
| 2010-07-02 | 263.22 |
| 2010-06-30 | 261.52 |
| 2010-06-29 | 263.22 |
| 2010-06-28 | 270.57 |
| 2010-06-25 | 263.78 |
| 2010-06-24 | 272.27 |
| 2010-06-23 | 276.23 |
| 2010-06-22 | 273.97 |
| 2010-06-21 | 275.10 |
| 2010-06-18 | 257.56 |
| 2010-06-17 | 260.39 |
| 2010-06-15 | 254.17 |
| 2010-06-14 | 250.77 |
| 2010-06-11 | 244.55 |
| 2010-06-10 | 241.15 |
| 2010-06-09 | 246.81 |
| 2010-06-08 | 244.55 |
| 2010-06-07 | 234.37 |
| 2010-06-04 | 244.55 |
| 2010-06-03 | 245.11 |
| 2010-06-02 | 238.89 |
| 2010-06-01 | 243.98 |
| 2010-05-31 | 251.90 |
| 2010-05-28 | 257.56 |
| 2010-05-27 | 247.94 |
| 2010-05-26 | 237.76 |
| 2010-05-25 | 240.59 |
| 2010-05-24 | 257.00 |
| 2010-05-20 | 246.81 |
| 2010-05-19 | 250.21 |
| 2010-05-18 | 249.64 |
| 2010-05-17 | 257.00 |
| 2010-05-14 | 270.01 |
| 2010-05-13 | 270.01 |
| 2010-05-12 | 267.75 |
| 2010-05-11 | 263.78 |
| 2010-05-10 | 273.40 |
| 2010-05-07 | 269.44 |
| 2010-05-06 | 266.61 |
| 2010-05-05 | 272.84 |
| 2010-05-04 | 286.98 |
| 2010-05-03 | 288.11 |
| 2010-04-30 | 297.73 |
| 2010-04-29 | 297.16 |
| 2010-04-28 | 299.99 |
| 2010-04-27 | 298.86 |
| 2010-04-26 | 305.65 |
| 2010-04-23 | 299.43 |
| 2010-04-22 | 312.44 |
| 2010-04-21 | 327.15 |
| 2010-04-20 | 326.58 |
| 2010-04-19 | 329.41 |
| 2010-04-16 | 336.77 |
| 2010-04-15 | 345.25 |
| 2010-04-14 | 346.95 |
| 2010-04-13 | 347.52 |
| 2010-04-12 | 348.08 |
| 2010-04-09 | 354.31 |
| 2010-04-08 | 349.78 |
| 2010-04-07 | 346.95 |
| 2010-04-01 | 332.24 |
| 2010-03-31 | 327.15 |
| 2010-03-30 | 337.83 |
| 2010-03-29 | 341.76 |
| 2010-03-26 | 339.52 |
| 2010-03-25 | 330.52 |
| 2010-03-24 | 330.52 |
| 2010-03-23 | 328.84 |
| 2010-03-22 | 329.96 |
| 2010-03-19 | 341.20 |
| 2010-03-18 | 331.65 |
| 2010-03-17 | 336.70 |
| 2010-03-16 | 329.40 |
| 2010-03-15 | 327.71 |
| 2010-03-12 | 327.15 |
| 2010-03-11 | 325.46 |
| 2010-03-10 | 329.96 |
| 2010-03-09 | 334.46 |
| 2010-03-08 | 324.34 |
| 2010-03-05 | 318.72 |
| 2010-03-04 | 310.85 |
| 2010-03-03 | 316.47 |
| 2010-03-02 | 313.10 |
| 2010-03-01 | 314.79 |
| 2010-02-26 | 300.17 |
| 2010-02-25 | 297.36 |
| 2010-02-24 | 292.87 |
| 2010-02-23 | 292.30 |
| 2010-02-22 | 285.00 |
| 2010-02-19 | 276.00 |
| 2010-02-18 | 288.93 |
| 2010-02-17 | 294.55 |
| 2010-02-12 | 287.81 |
| 2010-02-11 | 290.62 |
| 2010-02-10 | 284.44 |
| 2010-02-09 | 276.57 |
| 2010-02-08 | 263.08 |
| 2010-02-05 | 268.14 |
| 2010-02-04 | 280.50 |
| 2010-02-03 | 282.19 |
| 2010-02-02 | 277.69 |
| 2010-02-01 | 273.76 |
| 2010-01-29 | 259.71 |
| 2010-01-28 | 264.20 |
| 2010-01-27 | 269.26 |
| 2010-01-26 | 277.13 |
| 2010-01-25 | 288.37 |
| 2010-01-22 | 291.18 |
| 2010-01-21 | 295.11 |
| 2010-01-20 | 301.86 |
| 2010-01-19 | 309.16 |
| 2010-01-18 | 302.42 |
| 2010-01-15 | 308.60 |
| 2010-01-14 | 311.41 |
| 2010-01-13 | 313.66 |
| 2010-01-12 | 329.96 |
| 2010-01-11 | 330.52 |
| 2010-01-08 | 331.08 |
| 2010-01-07 | 332.21 |
| 2010-01-06 | 335.58 |
| 2010-01-05 | 345.14 |
| 2010-01-04 | 345.14 |
| 2009-12-31 | 348.51 |
| 2009-12-30 | 338.95 |
| 2009-12-29 | 337.27 |
| 2009-12-28 | 341.76 |
| 2009-12-24 | 343.45 |
| 2009-12-23 | 338.39 |
| 2009-12-22 | 328.84 |
| 2009-12-21 | 324.34 |
| 2009-12-18 | 331.65 |
| 2009-12-17 | 349.63 |
| 2009-12-16 | 364.81 |
| 2009-12-15 | 368.74 |
| 2009-12-14 | 370.43 |
| 2009-12-11 | 372.11 |
| 2009-12-10 | 366.49 |
| 2009-12-09 | 368.74 |
| 2009-12-08 | 368.74 |
| 2009-12-07 | 371.55 |
| 2009-12-04 | 371.55 |
| 2009-12-03 | 369.30 |
| 2009-12-02 | 359.19 |
| 2009-12-01 | 358.06 |
| 2009-11-30 | 347.95 |
| 2009-11-27 | 331.37 |
| 2009-11-26 | 346.34 |
| 2009-11-25 | 350.77 |
| 2009-11-24 | 341.35 |
| 2009-11-23 | 352.99 |
| 2009-11-20 | 345.78 |
| 2009-11-19 | 351.33 |
| 2009-11-18 | 348.00 |
| 2009-11-17 | 356.87 |
| 2009-11-16 | 366.85 |
| 2009-11-13 | 357.98 |
| 2009-11-12 | 364.08 |
| 2009-11-11 | 369.62 |
| 2009-11-10 | 370.73 |
| 2009-11-09 | 374.61 |
| 2009-11-06 | 364.08 |
| 2009-11-05 | 355.21 |
| 2009-11-04 | 353.54 |
| 2009-11-03 | 350.22 |
| 2009-11-02 | 362.97 |
| 2009-10-30 | 371.84 |
| 2009-10-29 | 365.19 |
| 2009-10-28 | 365.19 |
| 2009-10-27 | 386.26 |
| 2009-10-23 | 402.89 |
| 2009-10-22 | 412.87 |
| 2009-10-21 | 406.22 |
| 2009-10-20 | 392.36 |
| 2009-10-19 | 362.41 |
| 2009-10-16 | 363.52 |
| 2009-10-15 | 364.08 |
| 2009-10-14 | 360.75 |
| 2009-10-13 | 362.97 |
| 2009-10-12 | 360.75 |
| 2009-10-09 | 369.07 |
| 2009-10-08 | 370.73 |
| 2009-10-07 | 363.52 |
| 2009-10-06 | 356.32 |
| 2009-10-05 | 347.44 |
| 2009-10-02 | 348.00 |
| 2009-09-30 | 362.41 |
| 2009-09-29 | 354.65 |
| 2009-09-28 | 344.12 |
| 2009-09-25 | 354.10 |
| 2009-09-24 | 347.44 |
| 2009-09-23 | 361.86 |
| 2009-09-22 | 368.51 |
| 2009-09-21 | 360.75 |
| 2009-09-18 | 362.41 |
| 2009-09-17 | 379.05 |
| 2009-09-16 | 378.49 |
| 2009-09-15 | 358.53 |
| 2009-09-14 | 360.20 |
| 2009-09-11 | 369.07 |
| 2009-09-10 | 376.83 |
| 2009-09-09 | 375.17 |
| 2009-09-08 | 378.49 |
| 2009-09-07 | 361.31 |
| 2009-09-04 | 344.67 |
| 2009-09-03 | 333.58 |
| 2009-09-02 | 322.49 |
| 2009-09-01 | 335.25 |
| 2009-08-31 | 333.58 |
| 2009-08-28 | 348.55 |
| 2009-08-27 | 362.41 |
| 2009-08-26 | 367.96 |
| 2009-08-25 | 373.50 |
| 2009-08-24 | 389.03 |
| 2009-08-21 | 373.50 |
| 2009-08-20 | 366.30 |
| 2009-08-19 | 359.09 |
| 2009-08-18 | 363.52 |
| 2009-08-17 | 359.09 |
| 2009-08-14 | 374.06 |
| 2009-08-13 | 373.50 |
| 2009-08-12 | 371.84 |
| 2009-08-11 | 392.91 |
| 2009-08-10 | 367.96 |
| 2009-08-07 | 345.78 |
| 2009-08-06 | 371.84 |
| 2009-08-05 | 382.38 |
| 2009-08-04 | 404.55 |
| 2009-08-03 | 413.98 |
| 2009-07-31 | 412.87 |
| 2009-07-30 | 399.01 |
| 2009-07-29 | 382.38 |
| 2009-07-28 | 403.44 |
| 2009-07-27 | 382.38 |
| 2009-07-24 | 365.74 |
| 2009-07-23 | 354.10 |
| 2009-07-22 | 340.79 |
| 2009-07-21 | 340.79 |
| 2009-07-20 | 325.82 |
| 2009-07-17 | 299.76 |
| 2009-07-16 | 286.45 |
| 2009-07-15 | 279.25 |
| 2009-07-14 | 269.27 |
| 2009-07-13 | 247.09 |
| 2009-07-10 | 261.50 |
| 2009-07-09 | 260.95 |
| 2009-07-08 | 265.94 |
| 2009-07-07 | 282.57 |
| 2009-07-06 | 283.13 |
| 2009-07-03 | 293.11 |
| 2009-07-02 | 292.55 |
| 2009-06-30 | 288.67 |
| 2009-06-29 | 291.44 |
| 2009-06-26 | 302.53 |
| 2009-06-25 | 298.65 |
| 2009-06-24 | 270.38 |
| 2009-06-23 | 249.86 |
| 2009-06-22 | 263.72 |
| 2009-06-19 | 272.04 |
| 2009-06-18 | 274.81 |
| 2009-06-17 | 282.57 |
| 2009-06-16 | 285.35 |
| 2009-06-15 | 303.09 |
| 2009-06-12 | 314.73 |
| 2009-06-11 | 306.42 |
| 2009-06-10 | 313.07 |
| 2009-06-09 | 309.19 |
| 2009-06-08 | 324.71 |
| 2009-06-05 | 349.11 |
| 2009-06-04 | 334.14 |
| 2009-06-03 | 343.01 |
| 2009-06-02 | 327.48 |
| 2009-06-01 | 342.45 |
| 2009-05-29 | 304.75 |
| 2009-05-27 | 301.42 |
| 2009-05-26 | 302.53 |
| 2009-05-25 | 282.57 |
| 2009-05-22 | 254.30 |
| 2009-05-21 | 241.54 |
| 2009-05-20 | 250.42 |
| 2009-05-19 | 259.84 |
| 2009-05-18 | 253.74 |
| 2009-05-15 | 231.01 |
| 2009-05-14 | 217.15 |
| 2009-05-13 | 226.57 |
| 2009-05-12 | 200.51 |
| 2009-05-11 | 217.70 |
| 2009-05-08 | 228.79 |
| 2009-05-07 | 231.01 |
| 2009-05-06 | 230.45 |
| 2009-05-05 | 208.83 |
| 2009-05-04 | 212.71 |
| 2009-04-30 | 184.44 |
| 2009-04-29 | 170.85 |
| 2009-04-28 | 153.66 |
| 2009-04-27 | 163.64 |
| 2009-04-24 | 170.02 |
| 2009-04-23 | 165.58 |
| 2009-04-22 | 160.59 |
| 2009-04-21 | 175.84 |
| 2009-04-20 | 192.75 |
| 2009-04-17 | 181.11 |
| 2009-04-16 | 165.58 |
| 2009-04-15 | 164.47 |
| 2009-04-14 | 165.31 |
| 2009-04-09 | 155.05 |
| 2009-04-08 | 145.35 |
| 2009-04-07 | 156.16 |
| 2009-04-06 | 163.09 |
| 2009-04-03 | 143.96 |
| 2009-04-02 | 140.36 |
| 2009-04-01 | 114.57 |
| 2009-03-31 | 111.80 |
| 2009-03-30 | 117.56 |
| 2009-03-27 | 126.05 |
| 2009-03-26 | 125.78 |
| 2009-03-25 | 114.82 |
| 2009-03-24 | 124.13 |
| 2009-03-23 | 120.57 |
| 2009-03-20 | 106.32 |
| 2009-03-19 | 105.23 |
| 2009-03-18 | 93.44 |
| 2009-03-17 | 88.79 |
| 2009-03-16 | 90.16 |
| 2009-03-13 | 85.77 |
| 2009-03-12 | 78.10 |
| 2009-03-11 | 77.55 |
| 2009-03-10 | 72.89 |
| 2009-03-09 | 71.52 |
| 2009-03-06 | 75.09 |
| 2009-03-05 | 78.10 |
| 2009-03-04 | 84.40 |
| 2009-03-03 | 72.35 |
| 2009-03-02 | 76.46 |
| 2009-02-27 | 93.17 |
| 2009-02-26 | 91.80 |
| 2009-02-25 | 94.27 |
| 2009-02-24 | 93.99 |
| 2009-02-23 | 97.28 |
| 2009-02-20 | 96.18 |
| 2009-02-19 | 105.23 |
| 2009-02-18 | 101.12 |
| 2009-02-17 | 95.64 |
| 2009-02-16 | 98.92 |
| 2009-02-13 | 103.86 |
| 2009-02-12 | 101.39 |
| 2009-02-11 | 107.42 |
| 2009-02-10 | 110.16 |
| 2009-02-09 | 115.09 |
| 2009-02-06 | 108.24 |
| 2009-02-05 | 93.44 |
| 2009-02-04 | 94.27 |
| 2009-02-03 | 93.44 |
| 2009-02-02 | 97.28 |
| 2009-01-30 | 104.95 |
| 2009-01-29 | 105.50 |
| 2009-01-23 | 93.17 |
| 2009-01-22 | 99.20 |
| 2009-01-21 | 98.92 |
| 2009-01-20 | 106.32 |
| 2009-01-19 | 110.98 |
| 2009-01-16 | 105.50 |
| 2009-01-15 | 113.17 |
| 2009-01-14 | 117.28 |
| 2009-01-13 | 112.90 |
| 2009-01-12 | 125.78 |
| 2009-01-09 | 143.86 |
| 2009-01-08 | 142.49 |
| 2009-01-07 | 148.24 |
| 2009-01-06 | 157.29 |
| 2009-01-05 | 139.75 |
| 2009-01-02 | 124.13 |
| 2008-12-31 | 115.36 |
| 2008-12-30 | 104.13 |
| 2008-12-29 | 103.31 |
| 2008-12-24 | 93.17 |
| 2008-12-23 | 89.06 |
| 2008-12-22 | 97.28 |
| 2008-12-19 | 110.43 |
| 2008-12-18 | 113.72 |
| 2008-12-17 | 107.14 |
| 2008-12-16 | 94.54 |
| 2008-12-15 | 87.69 |
| 2008-12-12 | 87.14 |
| 2008-12-11 | 110.43 |
| 2008-12-10 | 92.35 |
| 2008-12-09 | 67.41 |
| 2008-12-08 | 67.96 |
| 2008-12-05 | 49.33 |
| 2008-12-04 | 48.51 |
| 2008-12-03 | 53.44 |
| 2008-12-02 | 58.10 |
| 2008-12-01 | 75.09 |
| 2008-11-28 | 67.14 |
| 2008-11-27 | 62.76 |
| 2008-11-26 | 55.63 |
| 2008-11-25 | 47.96 |
| 2008-11-24 | 44.12 |
| 2008-11-21 | 52.89 |
| 2008-11-20 | 55.36 |
| 2008-11-19 | 71.63 |
| 2008-11-18 | 73.20 |
| 2008-11-17 | 78.45 |
| 2008-11-14 | 79.76 |
| 2008-11-13 | 74.78 |
| 2008-11-12 | 78.71 |
| 2008-11-11 | 76.35 |
| 2008-11-10 | 89.47 |
| 2008-11-07 | 83.70 |
| 2008-11-06 | 73.20 |
| 2008-11-05 | 91.05 |
| 2008-11-04 | 83.18 |
| 2008-11-03 | 73.20 |
| 2008-10-31 | 63.76 |
| 2008-10-30 | 67.43 |
| 2008-10-29 | 51.42 |
| 2008-10-28 | 47.48 |
| 2008-10-27 | 33.31 |
| 2008-10-24 | 57.46 |
| 2008-10-23 | 67.95 |
| 2008-10-22 | 80.03 |
| 2008-10-21 | 93.67 |
| 2008-10-20 | 98.40 |
| 2008-10-17 | 86.32 |
| 2008-10-16 | 99.45 |
| 2008-10-15 | 106.01 |
| 2008-10-14 | 108.63 |
| 2008-10-13 | 100.76 |
| 2008-10-10 | 87.37 |
| 2008-10-09 | 95.51 |
| 2008-10-08 | 90.26 |
| 2008-10-06 | 115.19 |
| 2008-10-03 | 122.28 |
| 2008-10-02 | 126.48 |
| 2008-09-30 | 121.75 |
| 2008-09-29 | 115.98 |
| 2008-09-26 | 148.78 |
| 2008-09-25 | 154.56 |
| 2008-09-24 | 156.13 |
| 2008-09-23 | 160.07 |
| 2008-09-22 | 175.03 |
| 2008-09-19 | 172.40 |
| 2008-09-18 | 159.54 |
| 2008-09-17 | 171.35 |
| 2008-09-16 | 172.93 |
| 2008-09-12 | 193.92 |
| 2008-09-11 | 182.90 |
| 2008-09-10 | 187.62 |
| 2008-09-09 | 195.49 |
| 2008-09-08 | 201.79 |
| 2008-09-05 | 193.92 |
| 2008-09-04 | 197.59 |
| 2008-09-03 | 198.12 |
| 2008-09-02 | 199.69 |
| 2008-09-01 | 201.79 |
| 2008-08-29 | 214.91 |
| 2008-08-28 | 198.64 |
| 2008-08-27 | 206.52 |
| 2008-08-26 | 198.64 |
| 2008-08-25 | 199.17 |
| 2008-08-21 | 191.30 |
| 2008-08-20 | 204.94 |
| 2008-08-19 | 199.17 |
| 2008-08-18 | 212.29 |
| 2008-08-15 | 233.28 |
| 2008-08-14 | 239.06 |
| 2008-08-13 | 249.03 |
| 2008-08-12 | 254.28 |
| 2008-08-11 | 259.00 |
| 2008-08-08 | 253.75 |
| 2008-08-07 | 261.63 |
| 2008-08-05 | 261.10 |
| 2008-08-04 | 275.27 |
| 2008-08-01 | 290.49 |
| 2008-07-31 | 285.77 |
| 2008-07-30 | 292.59 |
| 2008-07-29 | 286.29 |
| 2008-07-28 | 304.14 |
| 2008-07-25 | 309.39 |
| 2008-07-24 | 317.26 |
| 2008-07-23 | 319.36 |
| 2008-07-22 | 295.22 |
| 2008-07-21 | 291.02 |
| 2008-07-18 | 272.12 |
| 2008-07-17 | 272.12 |
| 2008-07-16 | 268.45 |
| 2008-07-15 | 267.40 |
| 2008-07-14 | 293.12 |
| 2008-07-11 | 299.94 |
| 2008-07-10 | 292.59 |
| 2008-07-09 | 293.64 |
| 2008-07-08 | 276.85 |
| 2008-07-07 | 291.02 |
| 2008-07-04 | 279.47 |
| 2008-07-03 | 272.65 |
| 2008-07-02 | 293.12 |
| 2008-06-30 | 316.74 |
| 2008-06-27 | 315.16 |
| 2008-06-26 | 325.66 |
| 2008-06-25 | 332.48 |
| 2008-06-24 | 330.91 |
| 2008-06-23 | 338.78 |
| 2008-06-20 | 348.75 |
| 2008-06-19 | 345.60 |
| 2008-06-18 | 366.07 |
| 2008-06-17 | 375.00 |
| 2008-06-16 | 363.97 |
| 2008-06-13 | 359.25 |
| 2008-06-12 | 368.70 |
| 2008-06-11 | 378.67 |
| 2008-06-10 | 372.37 |
| 2008-06-06 | 403.86 |
| 2008-06-05 | 394.42 |
| 2008-06-04 | 393.37 |
| 2008-06-03 | 397.04 |
| 2008-06-02 | 418.03 |
| 2008-05-30 | 414.36 |
| 2008-05-29 | 392.32 |
| 2008-05-28 | 390.74 |
| 2008-05-27 | 388.12 |
| 2008-05-26 | 378.14 |
| 2008-05-23 | 388.64 |
| 2008-05-22 | 392.84 |
| 2008-05-21 | 406.49 |
| 2008-05-20 | 396.51 |
| 2008-05-19 | 423.81 |
| 2008-05-16 | 431.42 |
| 2008-05-15 | 424.86 |
| 2008-05-14 | 445.85 |
| 2008-05-13 | 448.48 |
| 2008-05-09 | 424.86 |
| 2008-05-08 | 437.98 |
| 2008-05-07 | 452.41 |
| 2008-05-06 | 469.47 |
| 2008-05-05 | 468.16 |
| 2008-05-02 | 461.60 |
| 2008-04-30 | 427.48 |
| 2008-04-29 | 441.91 |
| 2008-04-28 | 426.17 |
| 2008-04-25 | 420.13 |
| 2008-04-24 | 422.76 |
| 2008-04-23 | 414.36 |
| 2008-04-22 | 413.83 |
| 2008-04-21 | 390.22 |
| 2008-04-18 | 375.52 |
| 2008-04-17 | 381.29 |
| 2008-04-16 | 367.12 |
| 2008-04-15 | 360.82 |
| 2008-04-14 | 369.22 |
| 2008-04-11 | 401.24 |
| 2008-04-10 | 396.51 |
| 2008-04-09 | 410.69 |
| 2008-04-08 | 433.25 |
| 2008-04-07 | 437.16 |
| 2008-04-03 | 425.45 |
| 2008-04-02 | 415.57 |
| 2008-04-01 | 389.03 |
| 2008-03-31 | 390.59 |
| 2008-03-28 | 395.28 |
| 2008-03-27 | 380.19 |
| 2008-03-26 | 395.80 |
| 2008-03-25 | 388.51 |
| 2008-03-20 | 346.89 |
| 2008-03-19 | 360.42 |
| 2008-03-18 | 319.32 |
| 2008-03-17 | 303.19 |
| 2008-03-14 | 346.37 |
| 2008-03-13 | 357.30 |
| 2008-03-12 | 397.88 |
| 2008-03-11 | 382.27 |
| 2008-03-10 | 393.20 |
| 2008-03-07 | 395.28 |
| 2008-03-06 | 416.61 |
| 2008-03-05 | 419.21 |
| 2008-03-04 | 431.95 |
| 2008-03-03 | 433.25 |
| 2008-02-29 | 457.97 |
| 2008-02-28 | 463.17 |
| 2008-02-27 | 452.76 |
| 2008-02-26 | 435.86 |
| 2008-02-25 | 400.48 |
| 2008-02-22 | 396.84 |
| 2008-02-21 | 428.05 |
| 2008-02-20 | 439.76 |
| 2008-02-19 | 447.56 |
| 2008-02-18 | 439.76 |
| 2008-02-15 | 459.27 |
| 2008-02-14 | 472.27 |
| 2008-02-13 | 444.96 |
| 2008-02-12 | 426.75 |
| 2008-02-11 | 425.45 |
| 2008-02-06 | 435.86 |
| 2008-02-05 | 476.18 |
| 2008-02-04 | 508.69 |
| 2008-02-01 | 491.78 |
| 2008-01-31 | 513.89 |
| 2008-01-30 | 512.59 |
| 2008-01-29 | 515.19 |
| 2008-01-28 | 517.80 |
| 2008-01-25 | 545.11 |
| 2008-01-24 | 499.59 |
| 2008-01-23 | 528.20 |
| 2008-01-22 | 469.67 |
| 2008-01-21 | 513.89 |
| 2008-01-18 | 559.41 |
| 2008-01-17 | 555.51 |
| 2008-01-16 | 564.62 |
| 2008-01-15 | 597.13 |
| 2008-01-14 | 610.14 |
| 2008-01-11 | 623.15 |
| 2008-01-10 | 650.46 |
| 2008-01-09 | 667.37 |
| 2008-01-08 | 651.76 |
| 2008-01-07 | 641.35 |
| 2008-01-04 | 632.25 |
| 2008-01-03 | 614.04 |
| 2008-01-02 | 637.45 |
| 2007-12-31 | 619.24 |
| 2007-12-28 | 604.94 |
| 2007-12-27 | 612.74 |
| 2007-12-24 | 628.35 |
| 2007-12-21 | 604.94 |
| 2007-12-20 | 571.12 |
| 2007-12-19 | 590.63 |
| 2007-12-18 | 572.42 |
| 2007-12-17 | 578.92 |
| 2007-12-14 | 615.34 |
| 2007-12-13 | 612.74 |
| 2007-12-12 | 608.84 |
| 2007-12-11 | 638.75 |
| 2007-12-10 | 606.24 |
| 2007-12-07 | 610.14 |
| 2007-12-06 | 666.07 |
| 2007-12-05 | 671.27 |
| 2007-12-04 | 655.66 |
| 2007-12-03 | 658.26 |
| 2007-11-30 | 671.27 |
| 2007-11-29 | 653.06 |
| 2007-11-28 | 616.64 |
| 2007-11-27 | 604.94 |
| 2007-11-26 | 610.14 |
| 2007-11-23 | 576.32 |
| 2007-11-22 | 546.41 |
| 2007-11-21 | 564.62 |
| 2007-11-20 | 588.03 |
| 2007-11-19 | 615.34 |
| 2007-11-16 | 594.53 |
| 2007-11-15 | 624.45 |
| 2007-11-14 | 660.54 |
| 2007-11-13 | 681.16 |
| 2007-11-12 | 636.05 |
| 2007-11-09 | 665.70 |
| 2007-11-08 | 627.02 |
| 2007-11-07 | 624.45 |
| 2007-11-06 | 601.24 |
| 2007-11-05 | 590.93 |
| 2007-11-02 | 608.98 |
| 2007-11-01 | 639.91 |
| 2007-10-31 | 612.84 |
| 2007-10-30 | 623.16 |
| 2007-10-29 | 646.36 |
| 2007-10-26 | 627.02 |
| 2007-10-25 | 585.77 |
| 2007-10-24 | 558.70 |
| 2007-10-23 | 550.97 |
| 2007-10-22 | 517.45 |
| 2007-10-18 | 550.97 |
| 2007-10-17 | 535.50 |
| 2007-10-16 | 553.55 |
| 2007-10-15 | 567.73 |
| 2007-10-12 | 549.68 |
| 2007-10-11 | 490.38 |
| 2007-10-10 | 482.65 |
| 2007-10-09 | 467.18 |
| 2007-10-08 | 467.18 |
| 2007-10-05 | 454.29 |
| 2007-10-04 | 432.38 |
| 2007-10-03 | 450.42 |
| 2007-10-02 | 467.18 |
| 2007-09-28 | 454.29 |
| 2007-09-27 | 453.00 |
| 2007-09-25 | 443.98 |
| 2007-09-24 | 445.27 |
| 2007-09-21 | 433.67 |
| 2007-09-20 | 449.14 |
| 2007-09-19 | 455.58 |
| 2007-09-18 | 433.67 |
| 2007-09-17 | 442.69 |
| 2007-09-14 | 454.29 |
| 2007-09-13 | 442.69 |
| 2007-09-12 | 428.51 |
| 2007-09-11 | 415.62 |
| 2007-09-10 | 405.31 |
| 2007-09-07 | 404.79 |
| 2007-09-06 | 406.34 |
| 2007-09-05 | 410.98 |
| 2007-09-04 | 392.93 |
| 2007-09-03 | 382.10 |
| 2007-08-31 | 380.04 |
| 2007-08-30 | 374.37 |
| 2007-08-29 | 369.21 |
| 2007-08-28 | 374.37 |
| 2007-08-27 | 376.43 |
| 2007-08-24 | 360.96 |
| 2007-08-23 | 373.34 |
| 2007-08-22 | 356.32 |
| 2007-08-21 | 342.92 |
| 2007-08-20 | 346.01 |
| 2007-08-17 | 336.21 |
| 2007-08-16 | 351.17 |
| 2007-08-15 | 357.35 |
| 2007-08-14 | 372.82 |
| 2007-08-13 | 372.82 |
| 2007-08-10 | 372.82 |
| 2007-08-09 | 376.43 |
| 2007-08-08 | 381.59 |
| 2007-08-07 | 363.54 |
| 2007-08-06 | 366.64 |
| 2007-08-03 | 375.40 |
| 2007-08-02 | 376.95 |
| 2007-08-01 | 377.46 |
| 2007-07-31 | 400.15 |
| 2007-07-30 | 402.73 |
| 2007-07-27 | 407.89 |
| 2007-07-26 | 428.51 |
| 2007-07-25 | 433.67 |
| 2007-07-24 | 438.82 |
| 2007-07-23 | 428.51 |
| 2007-07-20 | 415.10 |
| 2007-07-19 | 407.89 |
| 2007-07-18 | 405.31 |
| 2007-07-17 | 407.89 |
| 2007-07-16 | 407.89 |
| 2007-07-13 | 422.07 |
| 2007-07-12 | 419.49 |
| 2007-07-11 | 414.59 |
| 2007-07-10 | 412.53 |
| 2007-07-09 | 419.49 |
| 2007-07-06 | 422.07 |
| 2007-07-05 | 414.59 |
| 2007-07-04 | 415.10 |
| 2007-07-03 | 407.89 |
| 2007-06-29 | 404.28 |
| 2007-06-28 | 410.98 |
| 2007-06-27 | 408.40 |
| 2007-06-26 | 410.98 |
| 2007-06-25 | 423.35 |
| 2007-06-22 | 434.96 |
| 2007-06-21 | 427.22 |
| 2007-06-20 | 415.62 |
| 2007-06-18 | 408.40 |
| 2007-06-15 | 405.31 |
| 2007-06-14 | 407.37 |
| 2007-06-13 | 402.21 |
| 2007-06-12 | 404.79 |
| 2007-06-11 | 399.64 |
| 2007-06-08 | 398.60 |
| 2007-06-07 | 411.49 |
| 2007-06-06 | 404.28 |
| 2007-06-05 | 401.70 |
| 2007-06-04 | 391.90 |
| 2007-06-01 | 385.71 |
| 2007-05-31 | 390.87 |
| 2007-05-30 | 389.32 |
| 2007-05-29 | 393.96 |
| 2007-05-28 | 395.00 |
| 2007-05-25 | 399.64 |
| 2007-05-23 | 402.21 |
| 2007-05-22 | 402.21 |
| 2007-05-21 | 399.64 |
| 2007-05-18 | 399.64 |
| 2007-05-17 | 405.31 |
| 2007-05-16 | 390.35 |
| 2007-05-15 | 411.49 |
| 2007-05-14 | 411.49 |
| 2007-05-11 | 410.46 |
| 2007-05-10 | 428.51 |
| 2007-05-09 | 434.96 |
| 2007-05-08 | 399.64 |
| 2007-05-07 | 418.20 |
| 2007-05-04 | 433.67 |
| 2007-05-03 | 407.89 |
| 2007-05-02 | 386.23 |
| 2007-04-30 | 378.50 |
| 2007-04-27 | 387.26 |
| 2007-04-26 | 399.64 |
| 2007-04-25 | 389.32 |
| 2007-04-24 | 376.43 |
| 2007-04-23 | 368.18 |
| 2007-04-20 | 360.96 |
| 2007-04-19 | 364.06 |
| 2007-04-18 | 376.95 |
| 2007-04-17 | 375.40 |
| 2007-04-16 | 369.73 |
| 2007-04-13 | 359.93 |
| 2007-04-12 | 366.64 |
| 2007-04-11 | 369.73 |
| 2007-04-10 | 368.18 |
| 2007-04-04 | 376.95 |
| 2007-04-03 | 368.70 |
| 2007-04-02 | 355.29 |
| 2007-03-30 | 352.97 |
| 2007-03-29 | 359.11 |
| 2007-03-28 | 350.93 |
| 2007-03-27 | 361.15 |
| 2007-03-26 | 355.53 |
| 2007-03-23 | 337.63 |
| 2007-03-22 | 344.79 |
| 2007-03-21 | 334.57 |
| 2007-03-20 | 339.68 |
| 2007-03-19 | 347.86 |
| 2007-03-16 | 332.01 |
| 2007-03-15 | 345.81 |
| 2007-03-14 | 347.35 |
| 2007-03-13 | 372.40 |
| 2007-03-12 | 371.89 |
| 2007-03-09 | 348.37 |
| 2007-03-08 | 355.02 |
| 2007-03-07 | 349.90 |
| 2007-03-06 | 326.90 |
| 2007-03-05 | 310.03 |
| 2007-03-02 | 339.17 |
| 2007-03-01 | 336.10 |
| 2007-02-28 | 340.19 |
| 2007-02-27 | 359.11 |
| 2007-02-26 | 369.33 |
| 2007-02-23 | 381.09 |
| 2007-02-22 | 371.38 |
| 2007-02-21 | 365.24 |
| 2007-02-16 | 364.22 |
| 2007-02-15 | 356.04 |
| 2007-02-14 | 344.79 |
| 2007-02-13 | 345.30 |
| 2007-02-12 | 354.51 |
| 2007-02-09 | 349.39 |
| 2007-02-08 | 340.19 |
| 2007-02-07 | 344.28 |
| 2007-02-06 | 348.88 |
| 2007-02-05 | 357.57 |
| 2007-02-02 | 352.97 |
| 2007-02-01 | 347.35 |
| 2007-01-31 | 337.12 |
| 2007-01-30 | 336.10 |
| 2007-01-29 | 324.85 |
| 2007-01-26 | 324.85 |
| 2007-01-25 | 335.08 |
| 2007-01-24 | 341.72 |
| 2007-01-23 | 348.88 |
| 2007-01-22 | 362.17 |
| 2007-01-19 | 354.51 |
| 2007-01-18 | 350.42 |
| 2007-01-17 | 351.95 |
| 2007-01-16 | 344.79 |
| 2007-01-15 | 341.72 |
| 2007-01-12 | 323.83 |
| 2007-01-11 | 326.90 |
| 2007-01-10 | 322.81 |
| 2007-01-09 | 347.35 |
| 2007-01-08 | 340.19 |
| 2007-01-05 | 322.30 |
| 2007-01-04 | 295.71 |
| 2007-01-03 | 304.40 |
| 2007-01-02 | 311.56 |
| 2006-12-29 | 300.31 |
| 2006-12-28 | 298.27 |
| 2006-12-27 | 291.62 |
| 2006-12-22 | 293.16 |
| 2006-12-21 | 292.64 |
| 2006-12-20 | 289.58 |
| 2006-12-19 | 274.75 |
| 2006-12-18 | 281.91 |
| 2006-12-15 | 277.31 |
| 2006-12-14 | 272.71 |
| 2006-12-13 | 270.66 |
| 2006-12-12 | 279.35 |
| 2006-12-11 | 278.84 |
| 2006-12-08 | 278.33 |
| 2006-12-07 | 275.77 |
| 2006-12-06 | 277.82 |
| 2006-12-05 | 271.17 |
| 2006-12-04 | 263.50 |
| 2006-12-01 | 260.43 |
| 2006-11-30 | 263.50 |
| 2006-11-29 | 264.01 |
| 2006-11-28 | 255.83 |
| 2006-11-27 | 273.73 |
| 2006-11-24 | 276.80 |
| 2006-11-23 | 279.86 |
| 2006-11-22 | 273.22 |
| 2006-11-21 | 267.59 |
| 2006-11-20 | 262.48 |
| 2006-11-17 | 266.06 |
| 2006-11-16 | 258.39 |
| 2006-11-15 | 264.52 |
| 2006-11-14 | 257.88 |
| 2006-11-13 | 263.93 |
| 2006-11-10 | 265.44 |
| 2006-11-09 | 261.91 |
| 2006-11-08 | 258.38 |
| 2006-11-07 | 253.85 |
| 2006-11-06 | 240.74 |
| 2006-11-03 | 239.73 |
| 2006-11-02 | 236.20 |
| 2006-11-01 | 236.20 |
| 2006-10-31 | 235.70 |
| 2006-10-27 | 232.68 |
| 2006-10-26 | 236.20 |
| 2006-10-25 | 232.17 |
| 2006-10-24 | 236.20 |
| 2006-10-23 | 238.72 |
| 2006-10-20 | 240.24 |
| 2006-10-19 | 232.68 |
| 2006-10-18 | 235.20 |
| 2006-10-17 | 238.72 |
| 2006-10-16 | 241.24 |
| 2006-10-13 | 245.78 |
| 2006-10-12 | 242.76 |
| 2006-10-11 | 241.75 |
| 2006-10-10 | 239.23 |
| 2006-10-09 | 248.81 |
| 2006-10-06 | 253.85 |
| 2006-10-05 | 244.77 |
| 2006-10-04 | 237.72 |
| 2006-10-03 | 240.24 |
| 2006-09-29 | 238.22 |
| 2006-09-28 | 235.20 |
| 2006-09-27 | 238.22 |
| 2006-09-26 | 241.24 |
| 2006-09-25 | 243.26 |
| 2006-09-22 | 246.29 |
| 2006-09-21 | 249.31 |
| 2006-09-20 | 246.29 |
| 2006-09-19 | 250.32 |
| 2006-09-18 | 252.84 |
| 2006-09-15 | 249.81 |
| 2006-09-14 | 247.29 |
| 2006-09-13 | 246.79 |
| 2006-09-12 | 243.26 |
| 2006-09-11 | 243.77 |
| 2006-09-08 | 246.29 |
| 2006-09-07 | 244.77 |
| 2006-09-06 | 248.81 |
| 2006-09-05 | 253.85 |
| 2006-09-04 | 252.84 |
| 2006-09-01 | 252.33 |
| 2006-08-31 | 251.83 |
| 2006-08-30 | 245.28 |
| 2006-08-29 | 239.73 |
| 2006-08-28 | 235.20 |
| 2006-08-25 | 238.72 |
| 2006-08-24 | 237.21 |
| 2006-08-23 | 243.77 |
| 2006-08-22 | 242.25 |
| 2006-08-21 | 237.21 |
| 2006-08-18 | 246.29 |
| 2006-08-17 | 244.77 |
| 2006-08-16 | 251.33 |
| 2006-08-15 | 244.77 |
| 2006-08-14 | 240.24 |
| 2006-08-11 | 234.19 |
| 2006-08-10 | 229.15 |
| 2006-08-09 | 235.20 |
| 2006-08-08 | 231.67 |
| 2006-08-07 | 230.66 |
| 2006-08-04 | 230.66 |
| 2006-08-03 | 239.73 |
| 2006-08-02 | 239.23 |
| 2006-08-01 | 235.70 |
| 2006-07-31 | 235.20 |
| 2006-07-28 | 234.19 |
| 2006-07-27 | 232.17 |
| 2006-07-26 | 220.58 |
| 2006-07-25 | 222.59 |
| 2006-07-24 | 222.09 |
| 2006-07-21 | 216.29 |
| 2006-07-20 | 220.07 |
| 2006-07-19 | 203.69 |
| 2006-07-18 | 206.21 |
| 2006-07-17 | 203.69 |
| 2006-07-14 | 206.21 |
| 2006-07-13 | 209.99 |
| 2006-07-12 | 218.81 |
| 2006-07-11 | 213.77 |
| 2006-07-10 | 217.55 |
| 2006-07-07 | 216.29 |
| 2006-07-06 | 220.07 |
| 2006-07-05 | 217.55 |
| 2006-07-04 | 223.85 |
| 2006-07-03 | 226.38 |
| 2006-06-30 | 222.59 |
| 2006-06-29 | 202.43 |
| 2006-06-28 | 194.87 |
| 2006-06-27 | 197.39 |
| 2006-06-26 | 196.13 |
| 2006-06-23 | 194.87 |
| 2006-06-22 | 193.61 |
| 2006-06-21 | 187.31 |
| 2006-06-20 | 184.79 |
| 2006-06-19 | 189.83 |
| 2006-06-16 | 192.35 |
| 2006-06-15 | 179.75 |
| 2006-06-14 | 169.67 |
| 2006-06-13 | 164.63 |
| 2006-06-12 | 175.97 |
| 2006-06-09 | 182.27 |
| 2006-06-08 | 175.97 |
| 2006-06-07 | 189.83 |
| 2006-06-06 | 199.91 |
| 2006-06-05 | 207.47 |
| 2006-06-02 | 215.03 |
| 2006-06-01 | 209.99 |
| 2006-05-30 | 215.03 |
| 2006-05-29 | 209.99 |
| 2006-05-26 | 213.77 |
| 2006-05-25 | 201.17 |
| 2006-05-24 | 212.51 |
| 2006-05-23 | 215.03 |
| 2006-05-22 | 226.38 |
| 2006-05-19 | 232.68 |
| 2006-05-18 | 237.72 |
| 2006-05-17 | 254.10 |
| 2006-05-16 | 247.80 |
| 2006-05-15 | 251.58 |
| 2006-05-12 | 261.66 |
| 2006-05-11 | 269.22 |
| 2006-05-10 | 261.66 |
| 2006-05-09 | 275.52 |
| 2006-05-08 | 280.56 |
| 2006-05-04 | 269.22 |
| 2006-05-03 | 270.48 |
| 2006-05-02 | 254.10 |
| 2006-04-28 | 250.32 |
| 2006-04-27 | 251.58 |
| 2006-04-26 | 240.24 |
| 2006-04-25 | 240.24 |
| 2006-04-24 | 249.06 |
| 2006-04-21 | 260.40 |
| 2006-04-20 | 260.40 |
| 2006-04-19 | 262.92 |
| 2006-04-18 | 252.84 |
| 2006-04-13 | 250.32 |
| 2006-04-12 | 249.06 |
| 2006-04-11 | 255.36 |
| 2006-04-10 | 255.36 |
| 2006-04-07 | 264.18 |
| 2006-04-06 | 259.14 |
| 2006-04-04 | 251.58 |
| 2006-04-03 | 250.32 |
| 2006-03-31 | 242.76 |
| 2006-03-30 | 242.76 |
| 2006-03-29 | 236.96 |
| 2006-03-28 | 233.22 |
| 2006-03-27 | 240.70 |
| 2006-03-24 | 234.46 |
| 2006-03-23 | 231.97 |
| 2006-03-22 | 226.98 |
| 2006-03-21 | 231.97 |
| 2006-03-20 | 230.72 |
| 2006-03-17 | 235.71 |
| 2006-03-16 | 223.23 |
| 2006-03-15 | 210.75 |
| 2006-03-14 | 205.76 |
| 2006-03-13 | 205.76 |
| 2006-03-10 | 199.52 |
| 2006-03-09 | 204.51 |
| 2006-03-08 | 202.02 |
| 2006-03-07 | 198.27 |
| 2006-03-06 | 200.77 |
| 2006-03-03 | 204.51 |
| 2006-03-02 | 203.26 |
| 2006-03-01 | 208.26 |
| 2006-02-28 | 209.50 |
| 2006-02-27 | 204.51 |
| 2006-02-24 | 214.50 |
| 2006-02-23 | 213.25 |
| 2006-02-22 | 203.26 |
| 2006-02-21 | 200.77 |
| 2006-02-20 | 195.78 |
| 2006-02-17 | 188.29 |
| 2006-02-16 | 192.03 |
| 2006-02-15 | 189.54 |
| 2006-02-14 | 180.80 |
| 2006-02-13 | 177.06 |
| 2006-02-10 | 179.55 |
| 2006-02-09 | 178.30 |
| 2006-02-08 | 178.30 |
| 2006-02-07 | 183.30 |
| 2006-02-06 | 184.54 |
| 2006-02-03 | 188.29 |
| 2006-02-02 | 194.53 |
| 2006-02-01 | 198.27 |
| 2006-01-27 | 183.30 |
| 2006-01-26 | 180.80 |
| 2006-01-25 | 175.81 |
| 2006-01-24 | 174.56 |
| 2006-01-23 | 172.06 |
| 2006-01-20 | 175.81 |
| 2006-01-19 | 182.05 |
| 2006-01-18 | 170.82 |
| 2006-01-17 | 173.31 |
| 2006-01-16 | 180.80 |
| 2006-01-13 | 183.30 |
| 2006-01-12 | 177.06 |
| 2006-01-11 | 168.32 |
| 2006-01-10 | 168.32 |
| 2006-01-09 | 173.31 |
| 2006-01-06 | 170.82 |
| 2006-01-05 | 174.56 |
| 2006-01-04 | 173.31 |
| 2006-01-03 | 172.06 |
| 2005-12-30 | 165.82 |
| 2005-12-29 | 170.82 |
| 2005-12-28 | 170.82 |
| 2005-12-23 | 178.30 |
| 2005-12-22 | 174.56 |
| 2005-12-21 | 174.56 |
| 2005-12-20 | 159.58 |
| 2005-12-19 | 168.32 |
| 2005-12-16 | 173.31 |
| 2005-12-15 | 182.05 |
| 2005-12-14 | 178.30 |
| 2005-12-13 | 182.05 |
| 2005-12-12 | 221.98 |
| 2005-12-09 | 221.98 |
| 2005-12-08 | 193.28 |
| 2005-12-07 | 195.78 |
| 2005-12-06 | 187.04 |
| 2005-12-05 | 169.57 |
| 2005-12-02 | 172.06 |
| 2005-12-01 | 174.56 |
| 2005-11-30 | 155.84 |
| 2005-11-29 | 153.34 |
| 2005-11-28 | 155.84 |
| 2005-11-25 | 157.09 |
| 2005-11-24 | 157.09 |
| 2005-11-23 | 155.84 |
| 2005-11-22 | 149.60 |
| 2005-11-21 | 149.60 |
| 2005-11-18 | 147.10 |
| 2005-11-17 | 140.99 |
| 2005-11-16 | 134.87 |
| 2005-11-15 | 131.20 |
| 2005-11-14 | 132.42 |
| 2005-11-11 | 134.87 |
| 2005-11-10 | 126.31 |
| 2005-11-09 | 126.31 |
| 2005-11-08 | 123.86 |
| 2005-11-07 | 123.86 |
| 2005-11-04 | 132.42 |
| 2005-11-03 | 136.09 |
| 2005-11-02 | 138.54 |
| 2005-11-01 | 139.76 |
| 2005-10-31 | 133.65 |
| 2005-10-28 | 129.98 |
| 2005-10-27 | 133.65 |
| 2005-10-26 | 136.09 |
| 2005-10-25 | 131.20 |
| 2005-10-24 | 133.65 |
| 2005-10-21 | 137.32 |
| 2005-10-20 | 136.09 |
| 2005-10-19 | 136.09 |
| 2005-10-18 | 142.21 |
| 2005-10-17 | 139.76 |
| 2005-10-14 | 142.21 |
| 2005-10-13 | 142.21 |
| 2005-10-12 | 140.99 |
| 2005-10-10 | 152.00 |
| 2005-10-07 | 149.55 |
| 2005-10-06 | 138.54 |
| 2005-10-05 | 148.33 |
| 2005-10-04 | 153.22 |
| 2005-10-03 | 153.22 |
| 2005-09-30 | 149.55 |
| 2005-09-29 | 152.00 |
| 2005-09-28 | 147.10 |
| 2005-09-27 | 147.10 |
| 2005-09-26 | 148.33 |
| 2005-09-23 | 147.10 |
| 2005-09-22 | 147.10 |
| 2005-09-21 | 149.55 |
| 2005-09-20 | 153.22 |
| 2005-09-16 | 149.55 |
| 2005-09-15 | 154.44 |
| 2005-09-14 | 152.00 |
| 2005-09-13 | 149.55 |
| 2005-09-12 | 150.77 |
| 2005-09-09 | 148.33 |
| 2005-09-08 | 149.55 |
| 2005-09-07 | 154.44 |
| 2005-09-06 | 150.77 |
| 2005-09-05 | 150.77 |
| 2005-09-02 | 148.33 |
| 2005-09-01 | 147.10 |
| 2005-08-31 | 142.21 |
| 2005-08-30 | 144.66 |
| 2005-08-29 | 143.43 |
| 2005-08-26 | 139.76 |
| 2005-08-25 | 129.98 |
| 2005-08-24 | 129.98 |
| 2005-08-23 | 136.09 |
| 2005-08-22 | 139.76 |
| 2005-08-19 | 139.76 |
| 2005-08-18 | 143.43 |
| 2005-08-17 | 149.55 |
| 2005-08-16 | 152.00 |
| 2005-08-15 | 153.22 |
| 2005-08-12 | 154.44 |
| 2005-08-11 | 155.67 |
| 2005-08-10 | 148.33 |
| 2005-08-09 | 148.33 |
| 2005-08-08 | 149.55 |
| 2005-08-05 | 150.77 |
| 2005-08-04 | 156.89 |
| 2005-08-03 | 158.11 |
| 2005-08-02 | 159.34 |
| 2005-08-01 | 158.11 |
| 2005-07-29 | 154.44 |
| 2005-07-28 | 153.22 |
| 2005-07-27 | 148.33 |
| 2005-07-26 | 145.88 |
| 2005-07-25 | 148.33 |
| 2005-07-22 | 149.55 |
| 2005-07-21 | 142.21 |
| 2005-07-20 | 147.10 |
| 2005-07-19 | 145.88 |
| 2005-07-18 | 153.22 |
| 2005-07-15 | 138.54 |
| 2005-07-14 | 133.65 |
| 2005-07-13 | 128.75 |
| 2005-07-12 | 126.31 |
| 2005-07-11 | 125.09 |
| 2005-07-08 | 114.08 |
| 2005-07-07 | 116.52 |
| 2005-07-06 | 121.42 |
| 2005-07-05 | 126.31 |
| 2005-07-04 | 133.65 |
| 2005-06-30 | 133.65 |
| 2005-06-29 | 134.87 |
| 2005-06-28 | 133.65 |
| 2005-06-27 | 129.98 |
| 2005-06-24 | 131.20 |
| 2005-06-23 | 123.86 |
| 2005-06-22 | 120.19 |
| 2005-06-21 | 112.85 |
| 2005-06-20 | 112.85 |
| 2005-06-17 | 111.63 |
| 2005-06-16 | 105.51 |
| 2005-06-15 | 106.74 |
| 2005-06-14 | 105.51 |
| 2005-06-13 | 104.29 |
| 2005-06-10 | 105.51 |
| 2005-06-09 | 105.51 |
| 2005-06-08 | 105.51 |
| 2005-06-07 | 100.62 |
| 2005-06-06 | 98.17 |
| 2005-06-03 | 100.62 |
| 2005-06-02 | 99.40 |
| 2005-06-01 | 99.40 |
| 2005-05-31 | 99.40 |
| 2005-05-30 | 100.62 |
| 2005-05-27 | 95.73 |
| 2005-05-26 | 94.50 |
| 2005-05-25 | 95.73 |
| 2005-05-24 | 99.40 |
| 2005-05-23 | 96.95 |
| 2005-05-20 | 99.40 |
| 2005-05-19 | 103.07 |
| 2005-05-18 | 103.07 |
| 2005-05-17 | 101.84 |
| 2005-05-13 | 101.84 |
| 2005-05-12 | 104.29 |
| 2005-05-11 | 101.84 |
| 2005-05-10 | 105.51 |
| 2005-05-09 | 105.51 |
| 2005-05-06 | 105.51 |
| 2005-05-05 | 106.74 |
| 2005-05-04 | 101.84 |
| 2005-05-03 | 105.51 |
| 2005-04-29 | 104.29 |
| 2005-04-28 | 106.74 |
| 2005-04-27 | 104.29 |
| 2005-04-26 | 103.07 |
| 2005-04-25 | 99.40 |
| 2005-04-22 | 95.73 |
| 2005-04-21 | 94.50 |
| 2005-04-20 | 95.73 |
| 2005-04-19 | 94.50 |
| 2005-04-18 | 90.83 |
| 2005-04-15 | 98.17 |
| 2005-04-14 | 99.40 |
| 2005-04-13 | 99.40 |
| 2005-04-12 | 96.95 |
| 2005-04-11 | 99.40 |
| 2005-04-08 | 96.95 |
| 2005-04-07 | 93.28 |
| 2005-04-06 | 92.06 |
| 2005-04-04 | 90.83 |
| 2005-04-01 | 90.83 |
| 2005-03-31 | 87.16 |
| 2005-03-30 | 85.94 |
| 2005-03-29 | 84.72 |
| 2005-03-24 | 89.55 |
| 2005-03-23 | 88.34 |
| 2005-03-22 | 89.55 |
| 2005-03-21 | 89.55 |
| 2005-03-18 | 90.75 |
| 2005-03-17 | 89.55 |
| 2005-03-16 | 89.55 |
| 2005-03-15 | 84.72 |
| 2005-03-14 | 82.30 |
| 2005-03-11 | 84.72 |
| 2005-03-10 | 85.92 |
| 2005-03-09 | 89.55 |
| 2005-03-08 | 88.34 |
| 2005-03-07 | 85.92 |
| 2005-03-04 | 87.13 |
| 2005-03-03 | 88.34 |
| 2005-03-02 | 89.55 |
| 2005-03-01 | 94.37 |
| 2005-02-28 | 91.96 |
| 2005-02-25 | 90.75 |
| 2005-02-24 | 88.34 |
| 2005-02-23 | 84.72 |
| 2005-02-22 | 87.13 |
| 2005-02-21 | 91.96 |
| 2005-02-18 | 94.37 |
| 2005-02-17 | 89.55 |
| 2005-02-16 | 87.13 |
| 2005-02-15 | 88.34 |
| 2005-02-14 | 89.55 |
| 2005-02-08 | 88.34 |
| 2005-02-07 | 85.92 |
| 2005-02-04 | 77.47 |
| 2005-02-03 | 77.47 |
| 2005-02-02 | 81.09 |
| 2005-02-01 | 81.09 |
| 2005-01-31 | 83.51 |
| 2005-01-28 | 82.30 |
| 2005-01-27 | 84.72 |
| 2005-01-26 | 85.92 |
| 2005-01-25 | 89.55 |
| 2005-01-24 | 77.47 |
| 2005-01-21 | 75.06 |
| 2005-01-20 | 78.68 |
| 2005-01-19 | 84.72 |
| 2005-01-18 | 85.92 |
| 2005-01-17 | 89.55 |
| 2005-01-14 | 88.34 |
| 2005-01-13 | 89.55 |
| 2005-01-12 | 89.55 |
| 2005-01-11 | 89.55 |
| 2005-01-10 | 89.55 |
| 2005-01-07 | 89.55 |
| 2005-01-06 | 90.75 |
| 2005-01-05 | 94.37 |
| 2005-01-04 | 102.83 |
| 2005-01-03 | 107.66 |
| 2004-12-31 | 110.07 |
| 2004-12-30 | 107.66 |
| 2004-12-29 | 110.07 |
| 2004-12-28 | 106.45 |
| 2004-12-24 | 104.03 |
| 2004-12-23 | 104.03 |
| 2004-12-22 | 101.62 |
| 2004-12-21 | 101.62 |
| 2004-12-20 | 102.83 |
| 2004-12-17 | 100.41 |
| 2004-12-16 | 104.03 |
| 2004-12-15 | 104.03 |
| 2004-12-14 | 104.03 |
| 2004-12-13 | 94.37 |
| 2004-12-10 | 98.00 |
| 2004-12-09 | 98.00 |
| 2004-12-08 | 98.00 |
| 2004-12-07 | 99.20 |
| 2004-12-06 | 98.00 |
| 2004-12-03 | 102.83 |
| 2004-12-02 | 110.07 |
| 2004-12-01 | 102.83 |
| 2004-11-30 | 111.28 |
| 2004-11-29 | 110.07 |
| 2004-11-26 | 113.93 |
| 2004-11-25 | 116.34 |
| 2004-11-24 | 118.74 |
| 2004-11-23 | 111.53 |
| 2004-11-22 | 105.52 |
| 2004-11-19 | 103.12 |
| 2004-11-18 | 95.91 |
| 2004-11-17 | 95.91 |
| 2004-11-16 | 92.30 |
| 2004-11-15 | 97.11 |
| 2004-11-12 | 91.10 |
| 2004-11-11 | 83.89 |
| 2004-11-10 | 87.49 |
| 2004-11-09 | 88.69 |
| 2004-11-08 | 85.09 |
| 2004-11-05 | 79.08 |
| 2004-11-04 | 73.07 |
| 2004-11-03 | 76.68 |
| 2004-11-02 | 73.07 |
| 2004-11-01 | 65.86 |
| 2004-10-29 | 63.45 |
| 2004-10-28 | 68.26 |
| 2004-10-27 | 65.86 |
| 2004-10-26 | 64.66 |
| 2004-10-25 | 61.05 |
| 2004-10-21 | 64.66 |
| 2004-10-20 | 69.46 |
| 2004-10-19 | 73.07 |
| 2004-10-18 | 69.46 |
| 2004-10-15 | 68.26 |
| 2004-10-14 | 70.67 |
| 2004-10-13 | 73.07 |
| 2004-10-12 | 71.87 |
| 2004-10-11 | 68.26 |
| 2004-10-08 | 67.06 |
| 2004-10-07 | 74.27 |
| 2004-10-06 | 75.47 |
| 2004-10-05 | 86.29 |
| 2004-10-04 | 83.89 |
| 2004-09-30 | 76.68 |
| 2004-09-28 | 73.07 |
| 2004-09-27 | 73.07 |
| 2004-09-24 | 73.07 |
| 2004-09-23 | 79.08 |
| 2004-09-22 | 82.68 |
| 2004-09-21 | 83.89 |
| 2004-09-20 | 81.48 |
| 2004-09-17 | 82.68 |
| 2004-09-16 | 81.48 |
| 2004-09-15 | 80.28 |
| 2004-09-14 | 81.48 |
| 2004-09-13 | 87.49 |
| 2004-09-10 | 85.09 |
| 2004-09-09 | 82.68 |
| 2004-09-08 | 85.09 |
| 2004-09-07 | 91.10 |
| 2004-09-06 | 83.89 |
| 2004-09-03 | 77.88 |
| 2004-09-02 | 82.68 |
| 2004-09-01 | 79.08 |
| 2004-08-31 | 76.68 |
| 2004-08-30 | 69.46 |
| 2004-08-27 | 65.86 |
| 2004-08-26 | 70.67 |
| 2004-08-25 | 71.87 |
| 2004-08-24 | 68.26 |
| 2004-08-23 | 57.45 |
| 2004-08-20 | 53.84 |
| 2004-08-19 | 56.24 |
| 2004-08-18 | 51.44 |
| 2004-08-17 | 49.03 |
| 2004-08-16 | 47.83 |
| 2004-08-13 | 52.64 |
| 2004-08-12 | 56.24 |
| 2004-08-11 | 55.04 |
| 2004-08-10 | 56.24 |
| 2004-08-09 | 57.45 |
| 2004-08-06 | 58.65 |
| 2004-08-05 | 59.85 |
| 2004-08-04 | 53.84 |
| 2004-08-03 | 49.03 |
| 2004-08-02 | 49.03 |
| 2004-07-30 | 51.44 |
| 2004-07-29 | 56.24 |
| 2004-07-28 | 59.85 |
| 2004-07-27 | 61.05 |
| 2004-07-26 | 57.45 |
| 2004-07-23 | 56.24 |
| 2004-07-22 | 53.84 |
| 2004-07-21 | 53.84 |
| 2004-07-20 | 47.83 |
| 2004-07-19 | 49.03 |
| 2004-07-16 | 46.63 |
| 2004-07-15 | 44.22 |
| 2004-07-14 | 41.82 |
| 2004-07-13 | 45.43 |
| 2004-07-12 | 47.83 |
| 2004-07-09 | 47.83 |
| 2004-07-08 | 49.03 |
| 2004-07-07 | 51.44 |
| 2004-07-06 | 45.43 |
| 2004-07-05 | 40.62 |
| 2004-07-02 | 37.01 |
| 2004-06-30 | 38.22 |
| 2004-06-29 | 34.61 |
| 2004-06-28 | 35.81 |
| 2004-06-25 | 32.21 |
| 2004-06-24 | 33.41 |
| 2004-06-23 | 27.40 |
| 2004-06-21 | 27.40 |
| 2004-06-18 | 27.40 |
| 2004-06-17 | 26.20 |
| 2004-06-16 | 33.41 |
| 2004-06-15 | 38.22 |
| 2004-06-14 | 40.62 |
| 2004-06-11 | 45.43 |
| 2004-06-10 | 43.02 |
| 2004-06-09 | 41.82 |
| 2004-06-08 | 44.22 |
| 2004-06-07 | 45.43 |
| 2004-06-04 | 40.62 |
| 2004-06-03 | 35.81 |
| 2004-06-02 | 39.42 |
| 2004-06-01 | 40.62 |
| 2004-05-31 | 43.02 |
| 2004-05-28 | 45.43 |
| 2004-05-27 | 49.03 |
| 2004-05-25 | 41.82 |
| 2004-05-24 | 38.22 |
| 2004-05-21 | 38.22 |
| 2004-05-20 | 28.60 |
| 2004-05-19 | 27.40 |
| 2004-05-18 | 16.58 |
| 2004-05-17 | 6.37 |
| 2004-05-14 | 17.78 |
| 2004-05-13 | 26.20 |
| 2004-05-12 | 33.41 |
| 2004-05-11 | 37.01 |
| 2004-05-10 | 37.01 |
| 2004-05-07 | 47.83 |
| 2004-05-06 | 52.64 |
| 2004-05-05 | 53.84 |
| 2004-05-04 | 58.65 |
| 2004-05-03 | 51.44 |
| 2004-04-30 | 50.23 |
| 2004-04-29 | 52.64 |
| 2004-04-28 | 58.65 |
| 2004-04-27 | 57.45 |
| 2004-04-26 | 55.76 |
| 2004-04-23 | 61.75 |
| 2004-04-22 | 46.18 |
| 2004-04-21 | 53.37 |
| 2004-04-20 | 64.15 |
| 2004-04-19 | 65.35 |
| 2004-04-16 | 70.14 |
| 2004-04-15 | 68.94 |
| 2004-04-14 | 74.93 |
| 2004-04-13 | 84.52 |
| 2004-04-08 | 83.32 |
| 2004-04-07 | 86.92 |
| 2004-04-06 | 89.31 |
| 2004-04-02 | 78.53 |
| 2004-04-01 | 71.34 |
| 2004-03-31 | 71.34 |
| 2004-03-30 | 65.35 |
| 2004-03-29 | 61.75 |
| 2004-03-26 | 70.14 |
| 2004-03-25 | 72.54 |
| 2004-03-24 | 77.33 |
| 2004-03-23 | 77.33 |
| 2004-03-22 | 85.72 |
| 2004-03-19 | 89.31 |
| 2004-03-18 | 85.72 |
| 2004-03-17 | 82.12 |
| 2004-03-16 | 72.54 |
| 2004-03-15 | 74.93 |
| 2004-03-12 | 78.53 |
| 2004-03-11 | 73.74 |
| 2004-03-10 | 73.91 |
| 2004-03-09 | 74.99 |
| 2004-03-08 | 78.25 |
| 2004-03-05 | 71.73 |
| 2004-03-04 | 72.82 |
| 2004-03-03 | 74.99 |
| 2004-03-02 | 79.34 |
| 2004-03-01 | 80.43 |
| 2004-02-27 | 82.60 |
| 2004-02-26 | 70.65 |
| 2004-02-25 | 69.56 |
| 2004-02-24 | 72.82 |
| 2004-02-23 | 78.25 |
| 2004-02-20 | 79.34 |
| 2004-02-19 | 79.34 |
| 2004-02-18 | 79.34 |
| 2004-02-17 | 80.43 |
| 2004-02-16 | 83.69 |
| 2004-02-13 | 89.12 |
| 2004-02-12 | 89.12 |
| 2004-02-11 | 98.91 |
| 2004-02-10 | 97.82 |
| 2004-02-09 | 104.34 |
| 2004-02-06 | 94.56 |
| 2004-02-05 | 81.51 |
| 2004-02-04 | 83.69 |
| 2004-02-03 | 85.86 |
| 2004-02-02 | 76.08 |
| 2004-01-30 | 83.69 |
| 2004-01-29 | 85.86 |
| 2004-01-28 | 79.34 |
| 2004-01-27 | 97.82 |
| 2004-01-26 | 105.43 |
| 2004-01-21 | 97.82 |
| 2004-01-20 | 89.12 |
| 2004-01-19 | 73.91 |
| 2004-01-16 | 69.56 |
| 2004-01-15 | 68.47 |
| 2004-01-14 | 72.82 |
| 2004-01-13 | 71.73 |
| 2004-01-12 | 76.08 |
| 2004-01-09 | 61.95 |
| 2004-01-08 | 47.82 |
| 2004-01-07 | 44.56 |
| 2004-01-06 | 52.17 |
| 2004-01-05 | 48.91 |
| 2004-01-02 | 39.13 |
| 2003-12-31 | 35.86 |
| 2003-12-30 | 30.43 |
| 2003-12-29 | 20.65 |
| 2003-12-24 | 21.73 |
| 2003-12-23 | 21.73 |
| 2003-12-22 | 21.73 |
| 2003-12-19 | 21.73 |
| 2003-12-18 | 20.65 |
| 2003-12-17 | 19.56 |
| 2003-12-16 | 21.73 |
| 2003-12-15 | 23.91 |
| 2003-12-12 | 22.82 |
| 2003-12-11 | 21.73 |
| 2003-12-10 | 18.47 |
| 2003-12-09 | 21.73 |
| 2003-12-08 | 17.39 |
| 2003-12-05 | 21.73 |
| 2003-12-04 | 15.21 |
| 2003-12-03 | 14.13 |
| 2003-12-02 | 17.39 |
| 2003-12-01 | 14.13 |
| 2003-11-28 | 5.43 |
| 2003-11-27 | 1.63 |
| 2003-11-26 | 1.63 |
| 2003-11-25 | -0.55 |
| 2003-11-24 | -1.09 |
| 2003-11-21 | -0.00 |
| 2003-11-20 | -0.55 |
| 2003-11-19 | -2.72 |
| 2003-11-18 | -2.18 |
| 2003-11-17 | -1.63 |
| 2003-11-14 | 1.08 |
| 2003-11-13 | -0.00 |
| 2003-11-12 | -5.44 |
| 2003-11-11 | -4.35 |
| 2003-11-10 | -2.18 |
| 2003-11-07 | 1.63 |
| 2003-11-06 | 2.17 |
| 2003-11-05 | 6.52 |
| 2003-11-04 | 5.43 |
| 2003-11-03 | 4.89 |
| 2003-10-31 | 8.15 |
| 2003-10-30 | 10.87 |
| 2003-10-29 | 17.39 |
| 2003-10-28 | 21.73 |
| 2003-10-27 | 15.21 |
| 2003-10-24 | 21.73 |
| 2003-10-23 | 21.73 |
| 2003-10-22 | 31.52 |
| 2003-10-21 | 36.95 |
| 2003-10-20 | 27.17 |
| 2003-10-17 | 29.34 |
| 2003-10-16 | 34.78 |
| 2003-10-15 | 45.65 |
| 2003-10-14 | 44.56 |
| 2003-10-13 | 48.91 |
| 2003-10-10 | 45.65 |
| 2003-10-09 | 47.82 |
| 2003-10-08 | 42.39 |
| 2003-10-07 | 46.73 |
| 2003-10-06 | 52.17 |
| 2003-10-03 | 44.56 |
| 2003-10-02 | 40.21 |
| 2003-09-30 | 34.78 |
| 2003-09-29 | 32.60 |
| 2003-09-26 | 36.95 |
| 2003-09-25 | 39.13 |
| 2003-09-24 | 42.39 |
| 2003-09-23 | 33.69 |
| 2003-09-22 | 30.43 |
| 2003-09-19 | 32.60 |
| 2003-09-18 | 34.78 |
| 2003-09-17 | 36.95 |
| 2003-09-16 | 38.04 |
| 2003-09-15 | 39.13 |
| 2003-09-11 | 35.86 |
| 2003-09-10 | 29.34 |
| 2003-09-09 | 35.86 |
| 2003-09-08 | 45.65 |
| 2003-09-05 | 39.13 |
| 2003-09-04 | 36.95 |
| 2003-09-03 | 34.78 |
| 2003-09-02 | 26.08 |
| 2003-09-01 | 26.08 |
| 2003-08-29 | 21.73 |
| 2003-08-28 | 16.30 |
| 2003-08-27 | 17.39 |
| 2003-08-26 | 16.30 |
| 2003-08-25 | 17.39 |
| 2003-08-22 | 25.00 |
| 2003-08-21 | 14.13 |
| 2003-08-20 | 5.97 |
| 2003-08-19 | -0.55 |
| 2003-08-18 | 0.54 |
| 2003-08-15 | -5.98 |
| 2003-08-14 | -5.44 |
| 2003-08-13 | -7.07 |
| 2003-08-12 | -7.61 |
| 2003-08-11 | -11.42 |
| 2003-08-08 | -16.85 |
| 2003-08-07 | -19.02 |
| 2003-08-06 | -17.39 |
| 2003-08-05 | -16.31 |
| 2003-08-04 | -10.87 |
| 2003-08-01 | -15.76 |
| 2003-07-31 | -26.09 |
| 2003-07-30 | -29.89 |
| 2003-07-29 | -30.44 |
| 2003-07-28 | -29.35 |
| 2003-07-25 | -29.35 |
| 2003-07-24 | -29.89 |
| 2003-07-23 | -32.07 |
| 2003-07-22 | -32.07 |
| 2003-07-21 | -32.07 |
| 2003-07-18 | -33.70 |
| 2003-07-17 | -33.70 |
| 2003-07-16 | -30.98 |
| 2003-07-15 | -31.52 |
| 2003-07-14 | -30.98 |
| 2003-07-11 | -35.33 |
| 2003-07-10 | -34.24 |
| 2003-07-09 | -32.61 |
| 2003-07-08 | -32.61 |
| 2003-07-07 | -32.61 |
| 2003-07-04 | -35.33 |
| 2003-07-03 | -35.33 |
| 2003-07-02 | -34.24 |
| 2003-06-30 | -34.24 |
| 2003-06-27 | -32.61 |
| 2003-06-26 | -34.79 |
| 2003-06-25 | -35.33 |
| 2003-06-24 | -35.33 |
| 2003-06-23 | -34.24 |
| 2003-06-20 | -31.52 |
| 2003-06-19 | -30.98 |
| 2003-06-18 | -30.44 |
| 2003-06-17 | -28.81 |
| 2003-06-16 | -31.52 |
| 2003-06-13 | -31.52 |
| 2003-06-12 | -32.61 |
| 2003-06-11 | -31.52 |
| 2003-06-10 | -33.70 |
| 2003-06-09 | -38.05 |
| 2003-06-06 | -39.13 |
| 2003-06-05 | -36.42 |
| 2003-06-03 | -34.24 |
| 2003-06-02 | -36.42 |
| 2003-05-30 | -39.13 |
| 2003-05-29 | -41.31 |
| 2003-05-28 | -40.76 |
| 2003-05-27 | -39.68 |
| 2003-05-26 | -41.85 |
| 2003-05-23 | -44.02 |
| 2003-05-22 | -44.02 |
| 2003-05-21 | -45.11 |
| 2003-05-20 | -45.65 |
| 2003-05-19 | -47.28 |
| 2003-05-16 | -47.83 |
| 2003-05-15 | -46.74 |
| 2003-05-14 | -46.20 |
| 2003-05-13 | -44.57 |
| 2003-05-12 | -45.65 |
| 2003-05-09 | -41.31 |
| 2003-05-07 | -43.48 |
| 2003-05-06 | -42.39 |
| 2003-05-05 | -44.57 |
| 2003-05-02 | -46.74 |
| 2003-04-30 | -48.37 |
| 2003-04-29 | -46.20 |
| 2003-04-28 | -48.92 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -49.46 |
| 2003-04-23 | -47.28 |
| 2003-04-22 | -46.74 |
| 2003-04-17 | -46.74 |
| 2003-04-16 | -44.57 |
| 2003-04-15 | -44.02 |
| 2003-04-14 | -45.11 |
| 2003-04-11 | -44.02 |
| 2003-04-10 | -46.20 |
| 2003-04-09 | -46.74 |
| 2003-04-08 | -44.02 |
| 2003-04-07 | -39.89 |
| 2003-04-04 | -42.02 |
| 2003-04-03 | -43.62 |
| 2003-04-02 | -42.55 |
| 2003-04-01 | -43.09 |
| 2003-03-31 | -43.09 |
| 2003-03-28 | -38.30 |
| 2003-03-27 | -37.23 |
| 2003-03-26 | -33.51 |
| 2003-03-25 | -32.98 |
| 2003-03-24 | -32.98 |
| 2003-03-21 | -33.51 |
| 2003-03-20 | -31.38 |
| 2003-03-19 | -27.13 |
| 2003-03-18 | -28.72 |
| 2003-03-17 | -30.32 |
| 2003-03-14 | -29.26 |
| 2003-03-13 | -29.26 |
| 2003-03-12 | -28.19 |
| 2003-03-11 | -27.66 |
| 2003-03-10 | -27.13 |
| 2003-03-07 | -26.60 |
| 2003-03-06 | -27.13 |
| 2003-03-05 | -23.94 |
| 2003-03-04 | -23.94 |
| 2003-03-03 | -22.34 |
| 2003-02-28 | -24.47 |
| 2003-02-27 | -25.00 |
| 2003-02-26 | -25.00 |
| 2003-02-25 | -23.94 |
| 2003-02-24 | -22.87 |
| 2003-02-21 | -21.81 |
| 2003-02-20 | -21.81 |
| 2003-02-19 | -21.28 |
| 2003-02-18 | -20.74 |
| 2003-02-17 | -20.74 |
| 2003-02-14 | -21.81 |
| 2003-02-13 | -22.34 |
| 2003-02-12 | -19.68 |
| 2003-02-11 | -22.34 |
| 2003-02-10 | -21.28 |
| 2003-02-07 | -23.40 |
| 2003-02-06 | -22.87 |
| 2003-02-05 | -22.34 |
| 2003-02-04 | -21.28 |
| 2003-01-30 | -21.28 |
| 2003-01-29 | -22.34 |
| 2003-01-28 | -21.81 |
| 2003-01-27 | -21.28 |
| 2003-01-24 | -17.55 |
| 2003-01-23 | -15.96 |
| 2003-01-22 | -15.96 |
| 2003-01-21 | -15.96 |
| 2003-01-20 | -15.96 |
| 2003-01-17 | -14.89 |
| 2003-01-16 | -13.30 |
| 2003-01-15 | -11.17 |
| 2003-01-14 | -11.17 |
| 2003-01-13 | -11.17 |
| 2003-01-10 | -12.23 |
| 2003-01-09 | -12.77 |
| 2003-01-08 | -11.70 |
| 2003-01-07 | -12.23 |
| 2003-01-06 | -11.70 |
| 2003-01-03 | -13.83 |
| 2003-01-02 | -15.96 |
| 2002-12-31 | -17.02 |
| 2002-12-30 | -16.49 |
| 2002-12-27 | -14.36 |
| 2002-12-24 | -13.30 |
| 2002-12-23 | -13.30 |
| 2002-12-20 | -13.30 |
| 2002-12-19 | -13.30 |
| 2002-12-18 | -13.30 |
| 2002-12-17 | -11.17 |
| 2002-12-16 | -10.11 |
| 2002-12-13 | -10.11 |
| 2002-12-12 | -7.98 |
| 2002-12-11 | -7.98 |
| 2002-12-10 | -6.38 |
| 2002-12-09 | -5.32 |
| 2002-12-06 | -4.26 |
| 2002-12-05 | -4.26 |
| 2002-12-04 | -4.26 |
| 2002-12-03 | -1.60 |
| 2002-12-02 | -1.60 |
| 2002-11-29 | -2.66 |
| 2002-11-28 | -1.60 |
| 2002-11-27 | -2.66 |
| 2002-11-26 | -1.06 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | -0.53 |
| 2002-11-21 | -1.06 |
| 2002-11-20 | 0.53 |
| 2002-11-19 | 1.60 |
| 2002-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy