Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00172	1972-09-01	2019-06-27	2021-08-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-10-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0172 %
2021-07-30	-75.15
2021-07-29	-75.15
2021-07-28	-75.15
2021-07-27	-75.15
2021-07-26	-75.15
2021-07-23	-75.15
2021-07-22	-75.15
2021-07-21	-75.15
2021-07-20	-75.15
2021-07-19	-75.15
2021-07-16	-75.15
2021-07-15	-75.15
2021-07-14	-75.15
2021-07-13	-75.15
2021-07-12	-75.15
2021-07-09	-75.15
2021-07-08	-75.15
2021-07-07	-75.15
2021-07-06	-75.15
2021-07-05	-75.15
2021-07-02	-75.15
2021-06-30	-75.15
2021-06-29	-75.15
2021-06-28	-75.15
2021-06-25	-75.15
2021-06-24	-75.15
2021-06-23	-75.15
2021-06-22	-75.15
2021-06-21	-75.15
2021-06-18	-75.15
2021-06-17	-75.15
2021-06-16	-75.15
2021-06-15	-75.15
2021-06-11	-75.15
2021-06-10	-75.15
2021-06-09	-75.15
2021-06-08	-75.15
2021-06-07	-75.15
2021-06-04	-75.15
2021-06-03	-75.15
2021-06-02	-75.15
2021-06-01	-75.15
2021-05-31	-75.15
2021-05-28	-75.15
2021-05-27	-75.15
2021-05-26	-75.15
2021-05-25	-75.15
2021-05-24	-75.15
2021-05-21	-75.15
2021-05-20	-75.15
2021-05-18	-75.15
2021-05-17	-75.15
2021-05-14	-75.15
2021-05-13	-75.15
2021-05-12	-75.15
2021-05-11	-75.15
2021-05-10	-75.15
2021-05-07	-75.15
2021-05-06	-75.15
2021-05-05	-75.15
2021-05-04	-75.15
2021-05-03	-75.15
2021-04-30	-75.15
2021-04-29	-75.15
2021-04-28	-75.15
2021-04-27	-75.15
2021-04-26	-75.15
2021-04-23	-75.15
2021-04-22	-75.15
2021-04-21	-75.15
2021-04-20	-75.15
2021-04-19	-75.15
2021-04-16	-75.15
2021-04-15	-75.15
2021-04-14	-75.15
2021-04-13	-75.15
2021-04-12	-75.15
2021-04-09	-75.15
2021-04-08	-75.15
2021-04-07	-75.15
2021-04-01	-75.15
2021-03-31	-75.15
2021-03-30	-75.15
2021-03-29	-75.15
2021-03-26	-75.15
2021-03-25	-75.15
2021-03-24	-75.15
2021-03-23	-75.15
2021-03-22	-75.15
2021-03-19	-75.15
2021-03-18	-75.15
2021-03-17	-75.15
2021-03-16	-75.15
2021-03-15	-75.15
2021-03-12	-75.15
2021-03-11	-75.15
2021-03-10	-75.15
2021-03-09	-75.15
2021-03-08	-75.15
2021-03-05	-75.15
2021-03-04	-75.15
2021-03-03	-75.15
2021-03-02	-75.15
2021-03-01	-75.15
2021-02-26	-75.15
2021-02-25	-75.15
2021-02-24	-75.15
2021-02-23	-75.15
2021-02-22	-75.15
2021-02-19	-75.15
2021-02-18	-75.15
2021-02-17	-75.15
2021-02-16	-75.15
2021-02-11	-75.15
2021-02-10	-75.15
2021-02-09	-75.15
2021-02-08	-75.15
2021-02-05	-75.15
2021-02-04	-75.15
2021-02-03	-75.15
2021-02-02	-75.15
2021-02-01	-75.15
2021-01-29	-75.15
2021-01-28	-75.15
2021-01-27	-75.15
2021-01-26	-75.15
2021-01-25	-75.15
2021-01-22	-75.15
2021-01-21	-75.15
2021-01-20	-75.15
2021-01-19	-75.15
2021-01-18	-75.15
2021-01-15	-75.15
2021-01-14	-75.15
2021-01-13	-75.15
2021-01-12	-75.15
2021-01-11	-75.15
2021-01-08	-75.15
2021-01-07	-75.15
2021-01-06	-75.15
2021-01-05	-75.15
2021-01-04	-75.15
2020-12-31	-75.15
2020-12-30	-75.15
2020-12-29	-75.15
2020-12-28	-75.15
2020-12-24	-75.15
2020-12-23	-75.15
2020-12-22	-75.15
2020-12-21	-75.15
2020-12-18	-75.15
2020-12-17	-75.15
2020-12-16	-75.15
2020-12-15	-75.15
2020-12-14	-75.15
2020-12-11	-75.15
2020-12-10	-75.15
2020-12-09	-75.15
2020-12-08	-75.15
2020-12-07	-75.15
2020-12-04	-75.15
2020-12-03	-75.15
2020-12-02	-75.15
2020-12-01	-75.15
2020-11-30	-75.15
2020-11-27	-75.15
2020-11-26	-75.15
2020-11-25	-75.15
2020-11-24	-75.15
2020-11-23	-75.15
2020-11-20	-75.15
2020-11-19	-75.15
2020-11-18	-75.15
2020-11-17	-75.15
2020-11-16	-75.15
2020-11-13	-75.15
2020-11-12	-75.15
2020-11-11	-75.15
2020-11-10	-75.15
2020-11-09	-75.15
2020-11-06	-75.15
2020-11-05	-75.15
2020-11-04	-75.15
2020-11-03	-75.15
2020-11-02	-75.15
2020-10-30	-75.15
2020-10-29	-75.15
2020-10-28	-75.15
2020-10-27	-75.15
2020-10-23	-75.15
2020-10-22	-75.15
2020-10-21	-75.15
2020-10-20	-75.15
2020-10-19	-75.15
2020-10-16	-75.15
2020-10-15	-75.15
2020-10-14	-75.15
2020-10-12	-75.15
2020-10-09	-75.15
2020-10-08	-75.15
2020-10-07	-75.15
2020-10-06	-75.15
2020-10-05	-75.15
2020-09-30	-75.15
2020-09-29	-75.15
2020-09-28	-75.15
2020-09-25	-75.15
2020-09-24	-75.15
2020-09-23	-75.15
2020-09-22	-75.15
2020-09-21	-75.15
2020-09-18	-75.15
2020-09-17	-75.15
2020-09-16	-75.15
2020-09-15	-75.15
2020-09-14	-75.15
2020-09-11	-75.15
2020-09-10	-75.15
2020-09-09	-75.15
2020-09-08	-75.15
2020-09-07	-75.15
2020-09-04	-75.15
2020-09-03	-75.15
2020-09-02	-75.15
2020-09-01	-75.15
2020-08-31	-75.15
2020-08-28	-75.15
2020-08-27	-75.15
2020-08-26	-75.15
2020-08-25	-75.15
2020-08-24	-75.15
2020-08-21	-75.15
2020-08-20	-75.15
2020-08-19	-75.15
2020-08-18	-75.15
2020-08-17	-75.15
2020-08-14	-75.15
2020-08-13	-75.15
2020-08-12	-75.15
2020-08-11	-75.15
2020-08-10	-75.15
2020-08-07	-75.15
2020-08-06	-75.15
2020-08-05	-75.15
2020-08-04	-75.15
2020-08-03	-75.15
2020-07-31	-75.15
2020-07-30	-75.15
2020-07-29	-75.15
2020-07-28	-75.15
2020-07-27	-75.15
2020-07-24	-75.15
2020-07-23	-75.15
2020-07-22	-75.15
2020-07-21	-75.15
2020-07-20	-75.15
2020-07-17	-75.15
2020-07-16	-75.15
2020-07-15	-75.15
2020-07-14	-75.15
2020-07-13	-75.15
2020-07-10	-75.15
2020-07-09	-75.15
2020-07-08	-75.15
2020-07-07	-75.15
2020-07-06	-75.15
2020-07-03	-75.15
2020-07-02	-75.15
2020-06-30	-75.15
2020-06-29	-75.15
2020-06-26	-75.15
2020-06-24	-75.15
2020-06-23	-75.15
2020-06-22	-75.15
2020-06-19	-75.15
2020-06-18	-75.15
2020-06-17	-75.15
2020-06-16	-75.15
2020-06-15	-75.15
2020-06-12	-75.15
2020-06-11	-75.15
2020-06-10	-75.15
2020-06-09	-75.15
2020-06-08	-75.15
2020-06-05	-75.15
2020-06-04	-75.15
2020-06-03	-75.15
2020-06-02	-75.15
2020-06-01	-75.15
2020-05-29	-75.15
2020-05-28	-75.15
2020-05-27	-75.15
2020-05-26	-75.15
2020-05-25	-75.15
2020-05-22	-75.15
2020-05-21	-75.15
2020-05-20	-75.15
2020-05-19	-75.15
2020-05-18	-75.15
2020-05-15	-75.15
2020-05-14	-75.15
2020-05-13	-75.15
2020-05-12	-75.15
2020-05-11	-75.15
2020-05-08	-75.15
2020-05-07	-75.15
2020-05-06	-75.15
2020-05-05	-75.15
2020-05-04	-75.15
2020-04-29	-75.15
2020-04-28	-75.15
2020-04-27	-75.15
2020-04-24	-75.15
2020-04-23	-75.15
2020-04-22	-75.15
2020-04-21	-75.15
2020-04-20	-75.15
2020-04-17	-75.15
2020-04-16	-75.15
2020-04-15	-75.15
2020-04-14	-75.15
2020-04-09	-75.15
2020-04-08	-75.15
2020-04-07	-75.15
2020-04-06	-75.15
2020-04-03	-75.15
2020-04-02	-75.15
2020-04-01	-75.15
2020-03-31	-75.15
2020-03-30	-75.15
2020-03-27	-75.15
2020-03-26	-75.15
2020-03-25	-75.15
2020-03-24	-75.15
2020-03-23	-75.15
2020-03-20	-75.15
2020-03-19	-75.15
2020-03-18	-75.15
2020-03-17	-75.15
2020-03-16	-75.15
2020-03-13	-75.15
2020-03-12	-75.15
2020-03-11	-75.15
2020-03-10	-75.15
2020-03-09	-75.15
2020-03-06	-75.15
2020-03-05	-75.15
2020-03-04	-75.15
2020-03-03	-75.15
2020-03-02	-75.15
2020-02-28	-75.15
2020-02-27	-75.15
2020-02-26	-75.15
2020-02-25	-75.15
2020-02-24	-75.15
2020-02-21	-75.15
2020-02-20	-75.15
2020-02-19	-75.15
2020-02-18	-75.15
2020-02-17	-75.15
2020-02-14	-75.15
2020-02-13	-75.15
2020-02-12	-75.15
2020-02-11	-75.15
2020-02-10	-75.15
2020-02-07	-75.15
2020-02-06	-75.15
2020-02-05	-75.15
2020-02-04	-75.15
2020-02-03	-75.15
2020-01-31	-75.15
2020-01-30	-75.15
2020-01-29	-75.15
2020-01-24	-75.15
2020-01-23	-75.15
2020-01-22	-75.15
2020-01-21	-75.15
2020-01-20	-75.15
2020-01-17	-75.15
2020-01-16	-75.15
2020-01-15	-75.15
2020-01-14	-75.15
2020-01-13	-75.15
2020-01-10	-75.15
2020-01-09	-75.15
2020-01-08	-75.15
2020-01-07	-75.15
2020-01-06	-75.15
2020-01-03	-75.15
2020-01-02	-75.15
2019-12-31	-75.15
2019-12-30	-75.15
2019-12-27	-75.15
2019-12-24	-75.15
2019-12-23	-75.15
2019-12-20	-75.15
2019-12-19	-75.15
2019-12-18	-75.15
2019-12-17	-75.15
2019-12-16	-75.15
2019-12-13	-75.15
2019-12-12	-75.15
2019-12-11	-75.15
2019-12-10	-75.15
2019-12-09	-75.15
2019-12-06	-75.15
2019-12-05	-75.15
2019-12-04	-75.15
2019-12-03	-75.15
2019-12-02	-75.15
2019-11-29	-75.15
2019-11-28	-75.15
2019-11-27	-75.15
2019-11-26	-75.15
2019-11-25	-75.15
2019-11-22	-75.15
2019-11-21	-75.15
2019-11-20	-75.15
2019-11-19	-75.15
2019-11-18	-75.15
2019-11-15	-75.15
2019-11-14	-75.15
2019-11-13	-75.15
2019-11-12	-75.15
2019-11-11	-75.15
2019-11-08	-75.15
2019-11-07	-75.15
2019-11-06	-75.15
2019-11-05	-75.15
2019-11-04	-75.15
2019-11-01	-75.15
2019-10-31	-75.15
2019-10-30	-75.15
2019-10-29	-75.15
2019-10-28	-75.15
2019-10-25	-75.15
2019-10-24	-75.15
2019-10-23	-75.15
2019-10-22	-75.15
2019-10-21	-75.15
2019-10-18	-75.15
2019-10-17	-75.15
2019-10-16	-75.15
2019-10-15	-75.15
2019-10-14	-75.15
2019-10-11	-75.15
2019-10-10	-75.15
2019-10-09	-75.15
2019-10-08	-75.15
2019-10-04	-75.15
2019-10-03	-75.15
2019-10-02	-75.15
2019-09-30	-75.15
2019-09-27	-75.15
2019-09-26	-75.15
2019-09-25	-75.15
2019-09-24	-75.15
2019-09-23	-75.15
2019-09-20	-75.15
2019-09-19	-75.15
2019-09-18	-75.15
2019-09-17	-75.15
2019-09-16	-75.15
2019-09-13	-75.15
2019-09-12	-75.15
2019-09-11	-75.15
2019-09-10	-75.15
2019-09-09	-75.15
2019-09-06	-75.15
2019-09-05	-75.15
2019-09-04	-75.15
2019-09-03	-75.15
2019-09-02	-75.15
2019-08-30	-75.15
2019-08-29	-75.15
2019-08-28	-75.15
2019-08-27	-75.15
2019-08-26	-75.15
2019-08-23	-75.15
2019-08-22	-75.15
2019-08-21	-75.15
2019-08-20	-75.15
2019-08-19	-75.15
2019-08-16	-75.15
2019-08-15	-75.15
2019-08-14	-75.15
2019-08-13	-75.15
2019-08-12	-75.15
2019-08-09	-75.15
2019-08-08	-75.15
2019-08-07	-75.15
2019-08-06	-75.15
2019-08-05	-75.15
2019-08-02	-75.15
2019-08-01	-75.15
2019-07-31	-75.15
2019-07-30	-75.15
2019-07-29	-75.15
2019-07-26	-75.15
2019-07-25	-75.15
2019-07-24	-75.15
2019-07-23	-75.15
2019-07-22	-75.15
2019-07-19	-75.15
2019-07-18	-75.15
2019-07-17	-75.15
2019-07-16	-75.15
2019-07-15	-75.15
2019-07-12	-75.15
2019-07-11	-75.15
2019-07-10	-75.15
2019-07-09	-75.15
2019-07-08	-75.15
2019-07-05	-75.15
2019-07-04	-75.15
2019-07-03	-75.15
2019-07-02	-75.15
2019-06-28	-75.15
2019-06-27	-75.15
2019-06-26	-75.47
2019-06-25	-75.47
2019-06-24	-75.15
2019-06-21	-75.78
2019-06-20	-75.78
2019-06-19	-75.78
2019-06-18	-75.78
2019-06-17	-75.47
2019-06-14	-75.47
2019-06-13	-75.15
2019-06-12	-75.47
2019-06-11	-75.47
2019-06-10	-75.15
2019-06-06	-74.22
2019-06-05	-74.84
2019-06-04	-75.47
2019-06-03	-75.47
2019-05-31	-74.84
2019-05-30	-75.78
2019-05-29	-75.47
2019-05-28	-75.15
2019-05-27	-75.15
2019-05-24	-75.15
2019-05-23	-73.91
2019-05-22	-73.91
2019-05-21	-73.91
2019-05-20	-75.15
2019-05-17	-75.15
2019-05-16	-74.53
2019-05-15	-75.15
2019-05-14	-75.15
2019-05-10	-75.15
2019-05-09	-75.15
2019-05-08	-72.36
2019-05-07	-74.84
2019-05-06	-74.84
2019-05-03	-72.67
2019-05-02	-69.25
2019-04-30	-70.50
2019-04-29	-65.53
2019-04-26	-65.22
2019-04-25	-65.22
2019-04-24	-65.22
2019-04-23	-65.84
2019-04-18	-65.84
2019-04-17	-65.84
2019-04-16	-65.84
2019-04-15	-65.84
2019-04-12	-65.84
2019-04-11	-65.84
2019-04-10	-65.84
2019-04-09	-65.84
2019-04-08	-65.84
2019-04-04	-65.84
2019-04-03	-65.84
2019-04-02	-65.84
2019-04-01	-64.60
2019-03-29	-64.28
2019-03-28	-64.28
2019-03-27	-64.28
2019-03-26	-63.66
2019-03-25	-63.66
2019-03-22	-63.66
2019-03-21	-63.97
2019-03-20	-63.97
2019-03-19	-63.97
2019-03-18	-64.91
2019-03-15	-64.91
2019-03-14	-64.28
2019-03-13	-64.28
2019-03-12	-65.84
2019-03-11	-64.28
2019-03-08	-63.97
2019-03-07	-64.60
2019-03-06	-63.97
2019-03-05	-63.04
2019-03-04	-63.04
2019-03-01	-65.84
2019-02-28	-67.70
2019-02-27	-70.19
2019-02-26	-70.19
2019-02-25	-72.36
2019-02-22	-72.67
2019-02-21	-70.19
2019-02-20	-70.50
2019-02-19	-71.43
2019-02-18	-72.36
2019-02-15	-72.67
2019-02-14	-74.22
2019-02-13	-74.22
2019-02-12	-74.22
2019-02-11	-73.91
2019-02-08	-73.29
2019-02-04	-73.29
2019-02-01	-73.29
2019-01-31	-73.29
2019-01-30	-73.29
2019-01-29	-72.05
2019-01-28	-74.84
2019-01-25	-74.84
2019-01-24	-72.98
2019-01-23	-72.67
2019-01-22	-74.53
2019-01-21	-73.60
2019-01-18	-74.22
2019-01-17	-74.22
2019-01-16	-74.22
2019-01-15	-72.98
2019-01-14	-72.98
2019-01-11	-72.36
2019-01-10	-72.67
2019-01-09	-70.81
2019-01-08	-70.50
2019-01-07	-70.50
2019-01-04	-70.50
2019-01-03	-71.74
2019-01-02	-71.74
2018-12-31	-70.50
2018-12-28	-70.50
2018-12-27	-70.50
2018-12-24	-70.50
2018-12-21	-69.56
2018-12-20	-69.56
2018-12-19	-69.25
2018-12-18	-67.39
2018-12-17	-67.39
2018-12-14	-67.39
2018-12-13	-67.39
2018-12-12	-62.42
2018-12-11	-62.11
2018-12-10	-61.18
2018-12-07	-61.18
2018-12-06	-61.18
2018-12-05	-61.18
2018-12-04	-61.18
2018-12-03	-61.18
2018-11-30	-60.87
2018-11-29	-63.35
2018-11-28	-62.11
2018-11-27	-64.91
2018-11-26	-68.94
2018-11-23	-67.70
2018-11-22	-67.70
2018-11-21	-69.25
2018-11-20	-68.32
2018-11-19	-67.39
2018-11-16	-67.08
2018-11-15	-69.56
2018-11-14	-68.32
2018-11-13	-67.39
2018-11-12	-68.32
2018-11-09	-68.94
2018-11-08	-68.94
2018-11-07	-69.56
2018-11-06	-68.94
2018-11-05	-67.70
2018-11-02	-69.88
2018-11-01	-69.56
2018-10-31	-68.94
2018-10-30	-68.32
2018-10-29	-68.32
2018-10-26	-69.88
2018-10-25	-69.88
2018-10-24	-69.88
2018-10-23	-69.88
2018-10-22	-69.88
2018-10-19	-69.88
2018-10-18	-69.88
2018-10-16	-69.56
2018-10-15	-69.56
2018-10-12	-69.25
2018-10-11	-69.25
2018-10-10	-68.94
2018-10-09	-68.94
2018-10-08	-68.94
2018-10-05	-68.01
2018-10-04	-68.01
2018-10-03	-67.70
2018-10-02	-68.01
2018-09-28	-68.01
2018-09-27	-68.01
2018-09-26	-67.39
2018-09-24	-66.15
2018-09-21	-65.84
2018-09-20	-65.84
2018-09-19	-65.84
2018-09-18	-65.84
2018-09-17	-67.70
2018-09-14	-67.70
2018-09-13	-67.70
2018-09-12	-68.01
2018-09-11	-68.32
2018-09-10	-68.32
2018-09-07	-68.32
2018-09-06	-68.63
2018-09-05	-68.32
2018-09-04	-68.32
2018-09-03	-68.32
2018-08-31	-68.32
2018-08-30	-68.32
2018-08-29	-65.84
2018-08-28	-65.84
2018-08-27	-68.32
2018-08-24	-68.01
2018-08-23	-67.39
2018-08-22	-67.39
2018-08-21	-67.39
2018-08-20	-67.08
2018-08-17	-68.32
2018-08-16	-66.46
2018-08-15	-65.84
2018-08-14	-67.39
2018-08-13	-67.39
2018-08-10	-67.39
2018-08-09	-65.84
2018-08-08	-67.08
2018-08-07	-66.15
2018-08-06	-65.84
2018-08-03	-67.08
2018-08-02	-65.22
2018-08-01	-62.73
2018-07-31	-62.73
2018-07-30	-60.25
2018-07-27	-63.66
2018-07-26	-62.73
2018-07-25	-61.49
2018-07-24	-60.87
2018-07-23	-59.94
2018-07-20	-59.94
2018-07-19	-56.83
2018-07-18	-58.69
2018-07-17	-57.76
2018-07-16	-57.76
2018-07-13	-56.52
2018-07-12	-56.52
2018-07-11	-56.21
2018-07-10	-54.97
2018-07-09	-54.97
2018-07-06	-52.48
2018-07-05	-52.48
2018-07-04	-52.48
2018-07-03	-52.48
2018-06-29	-51.86
2018-06-28	-51.86
2018-06-27	-51.86
2018-06-26	-50.31
2018-06-25	-50.31
2018-06-22	-49.38
2018-06-21	-47.82
2018-06-20	-47.20
2018-06-19	-47.20
2018-06-15	-47.20
2018-06-14	-47.20
2018-06-13	-47.20
2018-06-12	-46.58
2018-06-11	-48.45
2018-06-08	-46.58
2018-06-07	-47.82
2018-06-06	-46.58
2018-06-05	-46.58
2018-06-04	-47.20
2018-06-01	-46.89
2018-05-31	-48.45
2018-05-30	-48.45
2018-05-29	-50.31
2018-05-28	-46.27
2018-05-25	-47.20
2018-05-24	-46.58
2018-05-23	-46.27
2018-05-21	-47.20
2018-05-18	-47.20
2018-05-17	-47.20
2018-05-16	-46.58
2018-05-15	-46.58
2018-05-14	-46.58
2018-05-11	-46.58
2018-05-10	-45.03
2018-05-09	-45.03
2018-05-08	-44.72
2018-05-07	-47.82
2018-05-04	-47.82
2018-05-03	-47.82
2018-05-02	-47.82
2018-04-30	-45.65
2018-04-27	-46.58
2018-04-26	-46.58
2018-04-25	-48.45
2018-04-24	-48.45
2018-04-23	-48.45
2018-04-20	-50.00
2018-04-19	-49.07
2018-04-18	-53.42
2018-04-17	-53.42
2018-04-16	-53.42
2018-04-13	-53.42
2018-04-12	-52.48
2018-04-11	-50.62
2018-04-10	-52.17
2018-04-09	-52.48
2018-04-06	-52.48
2018-04-04	-52.48
2018-04-03	-52.48
2018-03-29	-52.48
2018-03-28	-52.17
2018-03-27	-52.17
2018-03-26	-52.48
2018-03-23	-52.79
2018-03-22	-50.31
2018-03-21	-51.24
2018-03-20	-51.86
2018-03-19	-52.17
2018-03-16	-52.17
2018-03-15	-51.86
2018-03-14	-51.55
2018-03-13	-49.38
2018-03-12	-50.31
2018-03-09	-50.62
2018-03-08	-49.07
2018-03-07	-50.00
2018-03-06	-53.10
2018-03-05	-54.66
2018-03-02	-52.79
2018-03-01	-51.86
2018-02-28	-53.10
2018-02-27	-52.79
2018-02-26	-52.48
2018-02-23	-52.48
2018-02-22	-53.10
2018-02-21	-53.10
2018-02-20	-54.66
2018-02-15	-54.66
2018-02-14	-54.97
2018-02-13	-55.28
2018-02-12	-55.90
2018-02-09	-54.97
2018-02-08	-56.83
2018-02-07	-56.83
2018-02-06	-56.21
2018-02-05	-53.73
2018-02-02	-53.42
2018-02-01	-53.42
2018-01-31	-52.79
2018-01-30	-52.79
2018-01-29	-51.86
2018-01-26	-51.86
2018-01-25	-52.48
2018-01-24	-52.79
2018-01-23	-52.48
2018-01-22	-50.62
2018-01-19	-50.62
2018-01-18	-52.79
2018-01-17	-52.17
2018-01-16	-52.48
2018-01-15	-50.31
2018-01-12	-53.10
2018-01-11	-53.10
2018-01-10	-52.79
2018-01-09	-50.93
2018-01-08	-51.86
2018-01-05	-51.86
2018-01-04	-51.55
2018-01-03	-51.24
2018-01-02	-51.24
2017-12-29	-51.24
2017-12-28	-50.00
2017-12-27	-50.31
2017-12-22	-50.31
2017-12-21	-50.31
2017-12-20	-50.31
2017-12-19	-50.31
2017-12-18	-50.31
2017-12-15	-50.31
2017-12-14	-49.69
2017-12-13	-50.31
2017-12-12	-50.31
2017-12-11	-50.31
2017-12-08	-49.38
2017-12-07	-48.45
2017-12-06	-50.00
2017-12-05	-49.07
2017-12-04	-48.45
2017-12-01	-48.76
2017-11-30	-46.58
2017-11-29	-46.58
2017-11-28	-46.58
2017-11-27	-46.58
2017-11-24	-46.58
2017-11-23	-47.51
2017-11-22	-49.38
2017-11-21	-47.82
2017-11-20	-47.82
2017-11-17	-45.65
2017-11-16	-48.45
2017-11-15	-47.20
2017-11-14	-47.20
2017-11-13	-46.58
2017-11-10	-45.65
2017-11-09	-42.86
2017-11-08	-44.72
2017-11-07	-44.10
2017-11-06	-42.55
2017-11-03	-40.99
2017-11-02	-42.86
2017-11-01	-42.55
2017-10-31	-42.55
2017-10-30	-41.30
2017-10-27	-41.30
2017-10-26	-42.23
2017-10-25	-41.30
2017-10-24	-40.06
2017-10-23	-41.92
2017-10-20	-41.92
2017-10-19	-41.61
2017-10-18	-40.99
2017-10-17	-40.99
2017-10-16	-44.41
2017-10-13	-43.79
2017-10-12	-42.86
2017-10-11	-42.86
2017-10-10	-44.41
2017-10-09	-44.10
2017-10-06	-44.10
2017-10-04	-44.10
2017-10-03	-46.58
2017-09-29	-46.58
2017-09-28	-46.58
2017-09-27	-47.20
2017-09-26	-47.20
2017-09-25	-45.96
2017-09-22	-44.72
2017-09-21	-47.51
2017-09-20	-45.65
2017-09-19	-45.34
2017-09-18	-45.96
2017-09-15	-45.34
2017-09-14	-47.82
2017-09-13	-48.14
2017-09-12	-45.96
2017-09-11	-48.45
2017-09-08	-47.20
2017-09-07	-48.14
2017-09-06	-48.76
2017-09-05	-48.76
2017-09-04	-46.89
2017-09-01	-48.45
2017-08-31	-47.20
2017-08-30	-47.20
2017-08-29	-49.38
2017-08-28	-47.51
2017-08-25	-47.82
2017-08-24	-47.20
2017-08-22	-47.82
2017-08-21	-48.45
2017-08-18	-48.14
2017-08-17	-47.82
2017-08-16	-47.20
2017-08-15	-44.72
2017-08-14	-48.45
2017-08-11	-47.82
2017-08-10	-44.41
2017-08-09	-46.89
2017-08-08	-46.58
2017-08-07	-41.30
2017-08-04	-44.41
2017-08-03	-44.41
2017-08-02	-44.10
2017-08-01	-44.10
2017-07-31	-44.72
2017-07-28	-42.23
2017-07-27	-40.99
2017-07-26	-43.17
2017-07-25	-43.17
2017-07-24	-42.86
2017-07-21	-42.23
2017-07-20	-42.55
2017-07-19	-42.86
2017-07-18	-42.86
2017-07-17	-42.23
2017-07-14	-42.55
2017-07-13	-39.44
2017-07-12	-38.82
2017-07-11	-37.89
2017-07-10	-37.89
2017-07-07	-38.20
2017-07-06	-37.89
2017-07-05	-39.75
2017-07-04	-37.89
2017-07-03	-37.89
2017-06-30	-40.99
2017-06-29	-40.99
2017-06-28	-43.48
2017-06-27	-40.68
2017-06-26	-40.06
2017-06-23	-39.13
2017-06-22	-39.13
2017-06-21	-38.82
2017-06-20	-40.37
2017-06-19	-41.92
2017-06-16	-37.89
2017-06-15	-38.20
2017-06-14	-35.09
2017-06-13	-32.30
2017-06-12	-27.64
2017-06-09	-30.43
2017-06-08	-27.33
2017-06-07	-28.26
2017-06-06	-29.19
2017-06-05	-28.88
2017-06-02	-28.88
2017-06-01	-29.19
2017-05-31	-26.09
2017-05-29	-29.19
2017-05-26	-29.19
2017-05-25	-29.19
2017-05-24	-29.19
2017-05-23	-27.33
2017-05-22	-29.19
2017-05-19	-28.26
2017-05-18	-28.26
2017-05-17	-28.26
2017-05-16	-27.33
2017-05-15	-27.33
2017-05-12	-27.95
2017-05-11	-28.57
2017-05-10	-28.57
2017-05-09	-30.74
2017-05-08	-31.99
2017-05-05	-30.74
2017-05-04	-30.74
2017-05-02	-28.88
2017-04-28	-28.57
2017-04-27	-32.61
2017-04-26	-32.92
2017-04-25	-32.61
2017-04-24	-32.61
2017-04-21	-30.74
2017-04-20	-29.50
2017-04-19	-26.09
2017-04-18	-28.57
2017-04-13	-25.46
2017-04-12	-24.84
2017-04-11	-25.15
2017-04-10	-22.36
2017-04-07	-22.67
2017-04-06	-20.81
2017-04-05	-22.36
2017-04-03	-22.36
2017-03-31	-22.98
2017-03-30	-27.64
2017-03-29	-27.33
2017-03-28	-26.71
2017-03-27	-26.09
2017-03-24	-24.22
2017-03-23	-24.53
2017-03-22	-22.98
2017-03-21	-24.22
2017-03-20	-23.60
2017-03-17	-23.60
2017-03-16	-23.60
2017-03-15	-23.91
2017-03-14	-23.91
2017-03-13	-23.60
2017-03-10	-22.67
2017-03-09	-22.67
2017-03-08	-22.36
2017-03-07	-23.91
2017-03-06	-22.67
2017-03-03	-22.36
2017-03-02	-22.36
2017-03-01	-22.36
2017-02-28	-22.36
2017-02-27	-22.36
2017-02-24	-22.36
2017-02-23	-22.36
2017-02-22	-22.36
2017-02-21	-20.81
2017-02-20	-20.81
2017-02-17	-20.81
2017-02-16	-20.81
2017-02-15	-20.81
2017-02-14	-22.36
2017-02-13	-22.67
2017-02-10	-20.81
2017-02-09	-20.81
2017-02-08	-19.25
2017-02-07	-19.25
2017-02-06	-19.25
2017-02-03	-19.25
2017-02-02	-17.70
2017-02-01	-17.70
2017-01-27	-17.70
2017-01-26	-19.25
2017-01-25	-17.70
2017-01-24	-17.70
2017-01-23	-17.70
2017-01-20	-19.25
2017-01-19	-19.25
2017-01-18	-17.70
2017-01-17	-17.70
2017-01-16	-16.15
2017-01-13	-17.70
2017-01-12	-19.25
2017-01-11	-19.25
2017-01-10	-17.70
2017-01-09	-14.59
2017-01-06	-17.70
2017-01-05	-16.15
2017-01-04	-16.15
2017-01-03	-19.25
2016-12-30	-16.15
2016-12-29	-16.15
2016-12-28	-19.25
2016-12-23	-20.81
2016-12-22	-17.70
2016-12-21	-17.70
2016-12-20	-19.25
2016-12-19	-19.25
2016-12-16	-19.25
2016-12-15	-20.81
2016-12-14	-19.25
2016-12-13	-19.25
2016-12-12	-17.70
2016-12-09	-17.70
2016-12-08	-17.70
2016-12-07	-17.70
2016-12-06	-17.70
2016-12-05	-17.70
2016-12-02	-13.04
2016-12-01	-13.04
2016-11-30	-16.15
2016-11-29	-14.59
2016-11-28	-14.59
2016-11-25	-13.04
2016-11-24	-13.04
2016-11-23	-11.49
2016-11-22	-11.49
2016-11-21	-11.49
2016-11-18	-13.04
2016-11-17	-11.49
2016-11-16	-2.17
2016-11-15	-2.17
2016-11-14	-0.62
2016-11-11	0.93
2016-11-10	-2.17
2016-11-09	-5.28
2016-11-08	-2.17
2016-11-07	0.93
2016-11-04	0.93
2016-11-03	2.49
2016-11-02	4.04
2016-11-01	7.15
2016-10-31	2.49
2016-10-28	-8.38
2016-10-27	-6.83
2016-10-26	-8.38
2016-10-25	-5.28
2016-10-24	-6.83
2016-10-20	-5.28
2016-10-19	-5.28
2016-10-18	-8.38
2016-10-17	-9.94
2016-10-14	-6.83
2016-10-13	-8.38
2016-10-12	-11.49
2016-10-11	-11.49
2016-10-07	-11.49
2016-10-06	-9.94
2016-10-05	-14.59
2016-10-04	-14.59
2016-10-03	-16.15
2016-09-30	-16.15
2016-09-29	-14.59
2016-09-28	-16.15
2016-09-27	-16.15
2016-09-26	-16.15
2016-09-23	-16.15
2016-09-22	-14.59
2016-09-21	-16.15
2016-09-20	-14.59
2016-09-19	-16.15
2016-09-15	-16.15
2016-09-14	-16.15
2016-09-13	-16.15
2016-09-12	-16.15
2016-09-09	-13.04
2016-09-08	-13.04
2016-09-07	-16.15
2016-09-06	-16.15
2016-09-05	-17.70
2016-09-02	-17.70
2016-09-01	-17.70
2016-08-31	-16.15
2016-08-30	-17.70
2016-08-29	-17.70
2016-08-26	-16.15
2016-08-25	-17.70
2016-08-24	-17.70
2016-08-23	-14.76
2016-08-22	-16.23
2016-08-19	-16.23
2016-08-18	-16.23
2016-08-17	-16.23
2016-08-16	-16.23
2016-08-15	-14.76
2016-08-12	-17.70
2016-08-11	-19.17
2016-08-10	-19.17
2016-08-09	-20.64
2016-08-08	-19.17
2016-08-05	-19.17
2016-08-04	-20.64
2016-08-03	-19.17
2016-08-01	-20.64
2016-07-29	-19.17
2016-07-28	-19.17
2016-07-27	-19.17
2016-07-26	-17.70
2016-07-25	-20.64
2016-07-22	-19.17
2016-07-21	-20.64
2016-07-20	-19.17
2016-07-19	-19.17
2016-07-18	-20.64
2016-07-15	-20.64
2016-07-14	-19.17
2016-07-13	-19.17
2016-07-12	-17.70
2016-07-11	-19.17
2016-07-08	-17.70
2016-07-07	-19.17
2016-07-06	-17.70
2016-07-05	-16.23
2016-07-04	-17.70
2016-06-30	-17.70
2016-06-29	-17.70
2016-06-28	-19.17
2016-06-27	-17.70
2016-06-24	-16.23
2016-06-23	-14.76
2016-06-22	-13.29
2016-06-21	-16.23
2016-06-20	-13.29
2016-06-17	-20.64
2016-06-16	-20.64
2016-06-15	-20.64
2016-06-14	-20.64
2016-06-13	-20.64
2016-06-10	-19.17
2016-06-08	-19.17
2016-06-07	-17.70
2016-06-06	-17.70
2016-06-03	-19.17
2016-06-02	-17.70
2016-06-01	-16.23
2016-05-31	-17.70
2016-05-30	-17.70
2016-05-27	-17.70
2016-05-26	-20.64
2016-05-25	-20.64
2016-05-24	-23.58
2016-05-23	-23.58
2016-05-20	-22.11
2016-05-19	-22.11
2016-05-18	-22.11
2016-05-17	-22.11
2016-05-16	-23.58
2016-05-13	-20.64
2016-05-12	-19.17
2016-05-11	-19.17
2016-05-10	-19.17
2016-05-09	-19.17
2016-05-06	-16.23
2016-05-05	-14.76
2016-05-04	-14.76
2016-05-03	-13.29
2016-04-29	-13.29
2016-04-28	-13.29
2016-04-27	-8.88
2016-04-26	-7.41
2016-04-25	-7.41
2016-04-22	-11.82
2016-04-21	-13.29
2016-04-20	-13.29
2016-04-19	-13.29
2016-04-18	-13.29
2016-04-15	-13.29
2016-04-14	-13.29
2016-04-13	-14.76
2016-04-12	-13.29
2016-04-11	-16.23
2016-04-08	-14.76
2016-04-07	-14.76
2016-04-06	-14.76
2016-04-05	-14.76
2016-04-01	-14.76
2016-03-31	-13.29
2016-03-30	-14.76
2016-03-29	-19.17
2016-03-24	-20.64
2016-03-23	-20.64
2016-03-22	-20.64
2016-03-21	-20.64
2016-03-18	-20.64
2016-03-17	-20.64
2016-03-16	-22.11
2016-03-15	-20.64
2016-03-14	-20.64
2016-03-11	-22.11
2016-03-10	-23.58
2016-03-09	-20.64
2016-03-08	-22.11
2016-03-07	-22.11
2016-03-04	-20.64
2016-03-03	-20.64
2016-03-02	-17.70
2016-03-01	-17.70
2016-02-29	-20.64
2016-02-26	-17.70
2016-02-25	-19.17
2016-02-24	-20.64
2016-02-23	-17.70
2016-02-22	-16.23
2016-02-19	-16.23
2016-02-18	-16.23
2016-02-17	-22.11
2016-02-16	-22.11
2016-02-15	-26.52
2016-02-12	-27.99
2016-02-11	-26.52
2016-02-05	-25.05
2016-02-04	-25.05
2016-02-03	-26.52
2016-02-02	-26.52
2016-02-01	-27.11
2016-01-29	-25.05
2016-01-28	-25.05
2016-01-27	-23.58
2016-01-26	-25.05
2016-01-25	-25.05
2016-01-22	-25.05
2016-01-21	-28.28
2016-01-20	-26.81
2016-01-19	-23.58
2016-01-18	-23.58
2016-01-15	-26.52
2016-01-14	-10.35
2016-01-13	-10.35
2016-01-12	-10.35
2016-01-11	-11.82
2016-01-08	-5.94
2016-01-07	-5.94
2016-01-06	1.41
2016-01-05	1.41
2016-01-04	-1.53
2015-12-31	-1.53
2015-12-30	-1.53
2015-12-29	-0.06
2015-12-28	-0.06
2015-12-24	-0.06
2015-12-23	-0.06
2015-12-22	-0.06
2015-12-21	-0.06
2015-12-18	-0.06
2015-12-17	2.88
2015-12-16	1.41
2015-12-15	-0.06
2015-12-14	1.41
2015-12-11	-0.06
2015-12-10	2.88
2015-12-09	2.88
2015-12-08	2.88
2015-12-07	4.34
2015-12-04	4.34
2015-12-03	-1.53
2015-12-02	2.88
2015-12-01	2.88
2015-11-30	1.41
2015-11-27	2.88
2015-11-26	2.88
2015-11-25	4.34
2015-11-24	4.34
2015-11-23	5.81
2015-11-20	10.22
2015-11-19	10.22
2015-11-18	8.75
2015-11-17	7.28
2015-11-16	5.81
2015-11-13	7.28
2015-11-12	8.75
2015-11-11	7.28
2015-11-10	7.28
2015-11-09	7.28
2015-11-06	7.28
2015-11-05	7.28
2015-11-04	7.28
2015-11-03	7.28
2015-11-02	5.81
2015-10-30	11.69
2015-10-29	8.75
2015-10-28	7.28
2015-10-27	8.75
2015-10-26	10.22
2015-10-23	13.16
2015-10-22	8.75
2015-10-20	7.28
2015-10-19	7.28
2015-10-16	10.22
2015-10-15	8.75
2015-10-14	4.34
2015-10-13	5.81
2015-10-12	5.81
2015-10-09	5.81
2015-10-08	4.34
2015-10-07	5.81
2015-10-06	1.41
2015-10-05	-1.53
2015-10-02	-3.00
2015-09-30	-5.94
2015-09-29	-5.94
2015-09-25	-5.94
2015-09-24	-7.41
2015-09-23	-8.88
2015-09-22	-5.94
2015-09-21	-3.00
2015-09-18	-3.00
2015-09-17	-5.94
2015-09-16	-7.41
2015-09-15	-7.41
2015-09-14	-4.47
2015-09-11	-5.94
2015-09-10	-5.94
2015-09-09	-1.53
2015-09-08	-4.47
2015-09-07	-10.35
2015-09-04	-10.35
2015-09-02	-8.88
2015-09-01	-4.47
2015-08-31	-4.47
2015-08-28	-0.06
2015-08-27	-0.06
2015-08-26	-4.29
2015-08-25	-5.69
2015-08-24	-9.92
2015-08-21	2.75
2015-08-20	5.57
2015-08-19	6.97
2015-08-18	8.38
2015-08-17	11.20
2015-08-14	14.01
2015-08-13	15.42
2015-08-12	12.60
2015-08-11	16.83
2015-08-10	15.42
2015-08-07	15.42
2015-08-06	12.60
2015-08-05	14.01
2015-08-04	15.42
2015-08-03	14.01
2015-07-31	21.05
2015-07-30	22.46
2015-07-29	25.27
2015-07-28	25.27
2015-07-27	19.64
2015-07-24	36.53
2015-07-23	40.75
2015-07-22	40.75
2015-07-21	26.68
2015-07-20	26.68
2015-07-17	30.90
2015-07-16	28.09
2015-07-15	28.09
2015-07-14	33.72
2015-07-13	35.12
2015-07-10	22.46
2015-07-09	16.83
2015-07-08	-8.51
2015-07-07	8.38
2015-07-06	23.86
2015-07-03	49.20
2015-07-02	68.91
2015-06-30	54.83
2015-06-29	60.46
2015-06-26	68.91
2015-06-25	74.54
2015-06-24	82.98
2015-06-23	85.80
2015-06-22	80.17
2015-06-19	52.01
2015-06-18	49.20
2015-06-17	57.65
2015-06-16	52.01
2015-06-15	54.83
2015-06-12	60.46
2015-06-11	54.83
2015-06-10	49.20
2015-06-09	57.65
2015-06-08	74.54
2015-06-05	74.54
2015-06-04	82.98
2015-06-03	91.43
2015-06-02	99.87
2015-06-01	85.80
2015-05-29	82.98
2015-05-28	88.61
2015-05-27	102.69
2015-05-26	97.06
2015-05-22	111.13
2015-05-21	102.69
2015-05-20	88.61
2015-05-19	97.06
2015-05-18	108.32
2015-05-15	66.09
2015-05-14	63.28
2015-05-13	63.28
2015-05-12	66.09
2015-05-11	57.65
2015-05-08	60.46
2015-05-07	63.28
2015-05-06	77.35
2015-05-05	40.75
2015-05-04	43.57
2015-04-30	36.53
2015-04-29	33.72
2015-04-28	25.27
2015-04-27	28.09
2015-04-24	28.09
2015-04-23	32.31
2015-04-22	19.64
2015-04-21	18.23
2015-04-20	15.42
2015-04-17	14.01
2015-04-16	12.60
2015-04-15	11.20
2015-04-14	11.20
2015-04-13	16.83
2015-04-10	9.79
2015-04-09	-2.88
2015-04-08	-2.88
2015-04-02	-4.29
2015-04-01	-5.69
2015-03-31	-12.73
2015-03-30	-14.14
2015-03-27	-18.36
2015-03-26	-18.36
2015-03-25	-18.36
2015-03-24	-16.95
2015-03-23	-18.36
2015-03-20	-15.55
2015-03-19	-11.32
2015-03-18	-11.32
2015-03-17	-11.32
2015-03-16	-11.32
2015-03-13	-21.18
2015-03-12	-19.77
2015-03-11	-21.18
2015-03-10	-19.77
2015-03-09	-19.77
2015-03-06	-18.36
2015-03-05	-16.95
2015-03-04	-15.55
2015-03-03	-15.55
2015-03-02	-16.95
2015-02-27	-15.55
2015-02-26	-14.14
2015-02-25	-15.55
2015-02-24	-15.55
2015-02-23	-16.95
2015-02-18	-15.55
2015-02-17	-15.55
2015-02-16	-18.36
2015-02-13	-15.55
2015-02-12	-15.55
2015-02-11	-15.55
2015-02-10	-12.73
2015-02-09	-14.14
2015-02-06	-14.14
2015-02-05	-14.14
2015-02-04	-14.14
2015-02-03	-12.73
2015-02-02	-16.95
2015-01-30	-15.55
2015-01-29	-14.14
2015-01-28	-14.14
2015-01-27	-14.14
2015-01-26	-14.14
2015-01-23	-11.32
2015-01-22	-14.14
2015-01-21	-15.55
2015-01-20	-14.14
2015-01-19	-15.55
2015-01-16	-12.73
2015-01-15	-12.73
2015-01-14	-11.32
2015-01-13	-12.73
2015-01-12	-12.73
2015-01-09	-12.73
2015-01-08	-12.73
2015-01-07	-11.32
2015-01-06	-11.32
2015-01-05	-11.32
2015-01-02	-12.73
2014-12-31	-15.55
2014-12-30	-14.14
2014-12-29	-15.55
2014-12-24	-16.95
2014-12-23	-16.95
2014-12-22	-16.95
2014-12-19	-12.73
2014-12-18	-8.51
2014-12-17	-7.10
2014-12-16	-8.51
2014-12-15	-7.10
2014-12-12	-5.69
2014-12-11	-4.29
2014-12-10	-4.29
2014-12-09	-5.69
2014-12-08	-2.88
2014-12-05	-7.10
2014-12-04	-7.10
2014-12-03	-7.10
2014-12-02	-5.69
2014-12-01	-7.10
2014-11-28	-2.88
2014-11-27	2.75
2014-11-26	-0.06
2014-11-25	-2.88
2014-11-24	-4.29
2014-11-21	-2.88
2014-11-20	-5.69
2014-11-19	-5.69
2014-11-18	-4.29
2014-11-17	-4.29
2014-11-14	-2.88
2014-11-13	-2.88
2014-11-12	-7.10
2014-11-11	-5.69
2014-11-10	-8.51
2014-11-07	-7.10
2014-11-06	-7.10
2014-11-05	-5.69
2014-11-04	-5.69
2014-11-03	-2.88
2014-10-31	-7.10
2014-10-30	-7.10
2014-10-29	-7.10
2014-10-28	-1.47
2014-10-27	-1.47
2014-10-24	-0.06
2014-10-23	-0.06
2014-10-22	-0.06
2014-10-21	-0.06
2014-10-20	-2.88
2014-10-17	-4.29
2014-10-16	-0.06
2014-10-15	-0.06
2014-10-14	1.34
2014-10-13	-0.06
2014-10-10	-0.06
2014-10-09	1.34
2014-10-08	2.75
2014-10-07	-1.47
2014-10-06	-1.47
2014-10-03	1.34
2014-09-30	2.75
2014-09-29	1.34
2014-09-26	5.57
2014-09-25	5.57
2014-09-24	6.97
2014-09-23	5.57
2014-09-22	5.57
2014-09-19	6.97
2014-09-18	6.97
2014-09-17	6.97
2014-09-16	5.57
2014-09-15	6.97
2014-09-12	6.97
2014-09-11	6.97
2014-09-10	8.38
2014-09-08	9.79
2014-09-05	9.79
2014-09-04	8.38
2014-09-03	8.38
2014-09-02	9.79
2014-09-01	5.57
2014-08-29	6.97
2014-08-28	8.38
2014-08-27	8.38
2014-08-26	8.38
2014-08-25	9.74
2014-08-22	9.74
2014-08-21	7.03
2014-08-20	9.74
2014-08-19	9.74
2014-08-18	8.38
2014-08-15	9.74
2014-08-14	8.38
2014-08-13	9.74
2014-08-12	12.45
2014-08-11	8.38
2014-08-08	9.74
2014-08-07	9.74
2014-08-06	7.03
2014-08-05	5.67
2014-08-04	7.03
2014-08-01	5.67
2014-07-31	7.03
2014-07-30	7.03
2014-07-29	8.38
2014-07-28	11.09
2014-07-25	8.38
2014-07-24	7.03
2014-07-23	7.03
2014-07-22	7.03
2014-07-21	8.38
2014-07-18	4.32
2014-07-17	7.03
2014-07-16	5.67
2014-07-15	7.03
2014-07-14	8.38
2014-07-11	9.74
2014-07-10	12.45
2014-07-09	12.45
2014-07-08	13.80
2014-07-07	11.09
2014-07-04	11.09
2014-07-03	11.09
2014-07-02	9.74
2014-06-30	9.74
2014-06-27	13.80
2014-06-26	11.09
2014-06-25	11.09
2014-06-24	12.45
2014-06-23	8.38
2014-06-20	9.74
2014-06-19	13.80
2014-06-18	9.74
2014-06-17	7.03
2014-06-16	11.09
2014-06-13	7.03
2014-06-12	8.38
2014-06-11	9.74
2014-06-10	4.32
2014-06-09	5.67
2014-06-06	4.32
2014-06-05	4.32
2014-06-04	1.61
2014-06-03	1.61
2014-05-30	2.96
2014-05-29	2.96
2014-05-28	2.96
2014-05-27	2.96
2014-05-26	2.96
2014-05-23	1.61
2014-05-22	2.96
2014-05-21	2.96
2014-05-20	1.61
2014-05-19	0.25
2014-05-16	0.25
2014-05-15	0.25
2014-05-14	1.61
2014-05-13	1.61
2014-05-12	0.25
2014-05-09	0.25
2014-05-08	1.61
2014-05-07	1.61
2014-05-05	4.32
2014-05-02	0.25
2014-04-30	1.61
2014-04-29	0.25
2014-04-28	1.61
2014-04-25	5.67
2014-04-24	8.38
2014-04-23	8.38
2014-04-22	7.03
2014-04-17	12.45
2014-04-16	7.03
2014-04-15	4.32
2014-04-14	5.67
2014-04-11	1.61
2014-04-10	1.61
2014-04-09	-1.10
2014-04-08	1.61
2014-04-07	-1.10
2014-04-04	1.61
2014-04-03	0.25
2014-04-02	-1.10
2014-04-01	0.25
2014-03-31	0.25
2014-03-28	1.61
2014-03-27	0.25
2014-03-26	5.67
2014-03-25	7.03
2014-03-24	8.38
2014-03-21	8.38
2014-03-20	9.74
2014-03-19	11.09
2014-03-18	-1.10
2014-03-17	0.25
2014-03-14	1.61
2014-03-13	0.25
2014-03-12	0.25
2014-03-11	5.67
2014-03-10	5.67
2014-03-07	5.67
2014-03-06	1.61
2014-03-05	0.25
2014-03-04	-1.10
2014-03-03	-1.10
2014-02-28	1.61
2014-02-27	4.32
2014-02-26	4.32
2014-02-25	1.61
2014-02-24	7.03
2014-02-21	9.74
2014-02-20	8.38
2014-02-19	9.74
2014-02-18	11.09
2014-02-17	11.09
2014-02-14	9.74
2014-02-13	9.74
2014-02-12	8.38
2014-02-11	11.09
2014-02-10	7.03
2014-02-07	5.67
2014-02-06	7.03
2014-02-05	7.03
2014-02-04	12.45
2014-01-30	11.09
2014-01-29	12.45
2014-01-28	11.09
2014-01-27	8.38
2014-01-24	8.38
2014-01-23	9.74
2014-01-22	13.80
2014-01-21	-1.10
2014-01-20	-2.46
2014-01-17	1.61
2014-01-16	4.32
2014-01-15	4.32
2014-01-14	5.67
2014-01-13	5.67
2014-01-10	8.38
2014-01-09	9.74
2014-01-08	13.80
2014-01-07	17.86
2014-01-06	13.80
2014-01-03	8.38
2014-01-02	11.09
2013-12-31	4.32
2013-12-30	-6.52
2013-12-27	2.96
2013-12-24	4.32
2013-12-23	2.96
2013-12-20	2.96
2013-12-19	9.74
2013-12-18	12.45
2013-12-17	12.45
2013-12-16	13.80
2013-12-13	16.51
2013-12-12	15.15
2013-12-11	13.80
2013-12-10	19.22
2013-12-09	7.03
2013-12-06	7.03
2013-12-05	8.38
2013-12-04	11.09
2013-12-03	13.80
2013-12-02	4.32
2013-11-29	-2.46
2013-11-28	-7.88
2013-11-27	-5.17
2013-11-26	-3.81
2013-11-25	-5.17
2013-11-22	-2.46
2013-11-21	-5.17
2013-11-20	-6.52
2013-11-19	-5.17
2013-11-18	-3.81
2013-11-15	-6.52
2013-11-14	-7.88
2013-11-13	-7.88
2013-11-12	-10.59
2013-11-11	-5.17
2013-11-08	-14.65
2013-11-07	-13.30
2013-11-06	-13.30
2013-11-05	-11.94
2013-11-04	-10.59
2013-11-01	-10.59
2013-10-31	-13.30
2013-10-30	-13.30
2013-10-29	-14.65
2013-10-28	-11.94
2013-10-25	-6.52
2013-10-24	-6.52
2013-10-23	-5.17
2013-10-22	-1.10
2013-10-21	-3.81
2013-10-18	-10.59
2013-10-17	-10.59
2013-10-16	-16.00
2013-10-15	-13.30
2013-10-11	-18.71
2013-10-10	-20.07
2013-10-09	-18.71
2013-10-08	-24.13
2013-10-07	-24.13
2013-10-04	-22.78
2013-10-03	-25.49
2013-10-02	-25.49
2013-09-30	-24.13
2013-09-27	-24.13
2013-09-26	-26.84
2013-09-25	-26.84
2013-09-24	-28.20
2013-09-23	-26.84
2013-09-19	-25.49
2013-09-18	-26.84
2013-09-17	-26.84
2013-09-16	-25.49
2013-09-13	-25.49
2013-09-12	-24.13
2013-09-11	-25.49
2013-09-10	-26.84
2013-09-09	-26.84
2013-09-06	-26.84
2013-09-05	-26.84
2013-09-04	-26.84
2013-09-03	-28.20
2013-09-02	-29.55
2013-08-30	-28.27
2013-08-29	-28.27
2013-08-28	-26.99
2013-08-27	-25.71
2013-08-26	-28.27
2013-08-23	-26.99
2013-08-22	-28.27
2013-08-21	-28.27
2013-08-20	-28.27
2013-08-19	-28.27
2013-08-16	-26.99
2013-08-15	-25.71
2013-08-13	-28.27
2013-08-12	-29.55
2013-08-09	-29.55
2013-08-08	-28.27
2013-08-07	-28.27
2013-08-06	-28.27
2013-08-05	-28.27
2013-08-02	-28.27
2013-08-01	-29.55
2013-07-31	-28.27
2013-07-30	-28.27
2013-07-29	-29.55
2013-07-26	-26.99
2013-07-25	-28.27
2013-07-24	-26.99
2013-07-23	-28.27
2013-07-22	-26.99
2013-07-19	-28.27
2013-07-18	-26.99
2013-07-17	-26.99
2013-07-16	-26.99
2013-07-15	-26.99
2013-07-12	-25.71
2013-07-11	-25.71
2013-07-10	-25.71
2013-07-09	-24.43
2013-07-08	-29.55
2013-07-05	-28.27
2013-07-04	-29.55
2013-07-03	-25.71
2013-07-02	-25.71
2013-06-28	-24.43
2013-06-27	-30.83
2013-06-26	-33.39
2013-06-25	-34.68
2013-06-24	-32.11
2013-06-21	-29.55
2013-06-20	-29.55
2013-06-19	-25.71
2013-06-18	-25.71
2013-06-17	-25.71
2013-06-14	-24.43
2013-06-13	-25.71
2013-06-11	-23.15
2013-06-10	-23.15
2013-06-07	-23.15
2013-06-06	-25.71
2013-06-05	-26.99
2013-06-04	-28.27
2013-06-03	-28.27
2013-05-31	-28.27
2013-05-30	-28.27
2013-05-29	-28.27
2013-05-28	-26.99
2013-05-27	-28.27
2013-05-24	-32.11
2013-05-23	-32.11
2013-05-22	-33.39
2013-05-21	-32.11
2013-05-20	-33.39
2013-05-16	-29.55
2013-05-15	-30.83
2013-05-14	-30.83
2013-05-13	-29.55
2013-05-10	-29.55
2013-05-09	-29.55
2013-05-08	-28.27
2013-05-07	-26.99
2013-05-06	-26.99
2013-05-03	-28.27
2013-05-02	-30.83
2013-04-30	-29.55
2013-04-29	-28.27
2013-04-26	-29.55
2013-04-25	-30.83
2013-04-24	-30.83
2013-04-23	-30.83
2013-04-22	-30.83
2013-04-19	-30.83
2013-04-18	-32.11
2013-04-17	-32.11
2013-04-16	-33.39
2013-04-15	-34.68
2013-04-12	-33.39
2013-04-11	-32.11
2013-04-10	-33.39
2013-04-09	-33.39
2013-04-08	-32.11
2013-04-05	-32.11
2013-04-03	-32.11
2013-04-02	-30.83
2013-03-28	-29.55
2013-03-27	-28.27
2013-03-26	-28.27
2013-03-25	-28.27
2013-03-22	-26.99
2013-03-21	-25.71
2013-03-20	-25.71
2013-03-19	-25.71
2013-03-18	-28.27
2013-03-15	-25.71
2013-03-14	-24.43
2013-03-13	-26.99
2013-03-12	-23.15
2013-03-11	-20.59
2013-03-08	-18.02
2013-03-07	-16.74
2013-03-06	-19.31
2013-03-05	-20.59
2013-03-04	-21.87
2013-03-01	-20.59
2013-02-28	-20.59
2013-02-27	-20.59
2013-02-26	-21.87
2013-02-25	-21.87
2013-02-22	-21.87
2013-02-21	-19.31
2013-02-20	-19.31
2013-02-19	-20.59
2013-02-18	-19.31
2013-02-15	-20.59
2013-02-14	-16.74
2013-02-08	-20.59
2013-02-07	-23.15
2013-02-06	-23.15
2013-02-05	-16.74
2013-02-04	-12.90
2013-02-01	-16.74
2013-01-31	-15.46
2013-01-30	-12.90
2013-01-29	-16.74
2013-01-28	-14.18
2013-01-25	-7.78
2013-01-24	-3.93
2013-01-23	-5.22
2013-01-22	-3.93
2013-01-21	-5.22
2013-01-18	-3.93
2013-01-17	-1.37
2013-01-16	-0.09
2013-01-15	-5.22
2013-01-14	-3.93
2013-01-11	1.19
2013-01-10	-16.74
2013-01-09	-16.74
2013-01-08	-16.74
2013-01-07	-16.74
2013-01-04	-26.99
2013-01-03	-26.99
2013-01-02	-25.71
2012-12-31	-23.15
2012-12-28	-23.15
2012-12-27	-23.15
2012-12-24	-23.15
2012-12-21	-23.15
2012-12-20	-21.87
2012-12-19	-23.15
2012-12-18	-19.31
2012-12-17	-23.15
2012-12-14	-21.87
2012-12-13	-25.71
2012-12-12	-29.55
2012-12-11	-29.55
2012-12-10	-28.27
2012-12-07	-29.55
2012-12-06	-29.55
2012-12-05	-29.55
2012-12-04	-30.83
2012-12-03	-29.55
2012-11-30	-30.83
2012-11-29	-29.55
2012-11-28	-26.99
2012-11-27	-26.99
2012-11-26	-26.99
2012-11-23	-24.43
2012-11-22	-24.43
2012-11-21	-25.71
2012-11-20	-25.71
2012-11-19	-24.43
2012-11-16	-26.99
2012-11-15	-26.99
2012-11-14	-25.71
2012-11-13	-26.99
2012-11-12	-24.43
2012-11-09	-24.43
2012-11-08	-21.87
2012-11-07	-20.59
2012-11-06	-23.15
2012-11-05	-20.59
2012-11-02	-25.71
2012-11-01	-26.99
2012-10-31	-25.71
2012-10-30	-25.71
2012-10-29	-26.99
2012-10-26	-26.99
2012-10-25	-25.71
2012-10-24	-25.71
2012-10-22	-24.43
2012-10-19	-24.43
2012-10-18	-24.43
2012-10-17	-25.71
2012-10-16	-28.27
2012-10-15	-26.99
2012-10-12	-24.43
2012-10-11	-29.55
2012-10-10	-29.55
2012-10-09	-28.27
2012-10-08	-29.55
2012-10-05	-28.27
2012-10-04	-26.99
2012-10-03	-25.71
2012-09-28	-29.55
2012-09-27	-29.55
2012-09-26	-29.55
2012-09-25	-29.55
2012-09-24	-28.27
2012-09-21	-28.27
2012-09-20	-32.11
2012-09-19	-28.27
2012-09-18	-28.27
2012-09-17	-29.55
2012-09-14	-29.55
2012-09-13	-30.83
2012-09-12	-30.83
2012-09-11	-30.83
2012-09-10	-30.83
2012-09-07	-29.55
2012-09-06	-29.55
2012-09-05	-32.11
2012-09-04	-30.83
2012-09-03	-30.83
2012-08-31	-30.83
2012-08-30	-29.55
2012-08-29	-28.27
2012-08-28	-30.83
2012-08-27	-30.83
2012-08-24	-29.55
2012-08-23	-24.43
2012-08-22	-26.99
2012-08-21	-28.27
2012-08-20	-28.27
2012-08-17	-26.99
2012-08-16	-29.55
2012-08-15	-26.99
2012-08-14	-26.99
2012-08-13	-29.55
2012-08-10	-29.55
2012-08-09	-26.99
2012-08-08	-28.27
2012-08-07	-26.99
2012-08-06	-28.27
2012-08-03	-28.27
2012-08-02	-28.27
2012-08-01	-28.27
2012-07-31	-28.27
2012-07-30	-28.27
2012-07-27	-28.27
2012-07-26	-29.55
2012-07-25	-26.99
2012-07-24	-28.27
2012-07-23	-28.27
2012-07-20	-26.99
2012-07-19	-26.99
2012-07-18	-25.71
2012-07-17	-24.43
2012-07-16	-26.99
2012-07-13	-25.71
2012-07-12	-24.43
2012-07-11	-24.43
2012-07-10	-23.15
2012-07-09	-23.15
2012-07-06	-21.87
2012-07-05	-20.59
2012-07-04	-21.87
2012-07-03	-24.43
2012-06-29	-23.15
2012-06-28	-24.43
2012-06-27	-19.31
2012-06-26	-18.02
2012-06-25	-18.02
2012-06-22	-18.02
2012-06-21	-18.02
2012-06-20	-18.02
2012-06-19	-16.74
2012-06-18	-14.18
2012-06-15	-18.02
2012-06-14	-11.62
2012-06-13	-0.09
2012-06-12	2.47
2012-06-11	-1.37
2012-06-08	-9.06
2012-06-07	-10.34
2012-06-06	-10.34
2012-06-05	-11.62
2012-06-04	-11.62
2012-06-01	-9.06
2012-05-31	-10.34
2012-05-30	-10.34
2012-05-29	-16.74
2012-05-28	-18.02
2012-05-25	-18.02
2012-05-24	-18.02
2012-05-23	-20.59
2012-05-22	-18.02
2012-05-21	-18.02
2012-05-18	-19.31
2012-05-17	-16.74
2012-05-16	-14.18
2012-05-15	-12.90
2012-05-14	-14.18
2012-05-11	-12.90
2012-05-10	-10.34
2012-05-09	-10.34
2012-05-08	-9.06
2012-05-07	-11.62
2012-05-04	-9.06
2012-05-03	-9.06
2012-05-02	-9.06
2012-04-30	-11.62
2012-04-27	-10.34
2012-04-26	-10.34
2012-04-25	-11.62
2012-04-24	-10.34
2012-04-23	-11.62
2012-04-20	-11.62
2012-04-19	-11.62
2012-04-18	-11.62
2012-04-17	-11.62
2012-04-16	-10.34
2012-04-13	-7.78
2012-04-12	-9.06
2012-04-11	-9.06
2012-04-10	-9.06
2012-04-05	-5.22
2012-04-03	-6.50
2012-04-02	-7.78
2012-03-30	-5.22
2012-03-29	-3.93
2012-03-28	-5.22
2012-03-27	-2.65
2012-03-26	-2.65
2012-03-23	-5.22
2012-03-22	-5.22
2012-03-21	-7.78
2012-03-20	-3.93
2012-03-19	1.19
2012-03-16	5.03
2012-03-15	3.75
2012-03-14	5.03
2012-03-13	5.03
2012-03-12	7.59
2012-03-09	8.87
2012-03-08	8.87
2012-03-07	8.87
2012-03-06	7.59
2012-03-05	10.15
2012-03-02	10.15
2012-03-01	10.15
2012-02-29	8.87
2012-02-28	7.59
2012-02-27	6.31
2012-02-24	8.87
2012-02-23	5.03
2012-02-22	1.19
2012-02-21	-2.65
2012-02-20	-3.93
2012-02-17	-6.50
2012-02-16	-6.50
2012-02-15	-6.50
2012-02-14	-10.34
2012-02-13	-10.34
2012-02-10	-10.34
2012-02-09	-14.18
2012-02-08	-14.18
2012-02-07	-12.90
2012-02-06	-11.62
2012-02-03	-12.90
2012-02-02	-10.34
2012-02-01	-12.90
2012-01-31	-20.59
2012-01-30	-21.87
2012-01-27	-19.31
2012-01-26	-24.43
2012-01-20	-23.15
2012-01-19	-25.71
2012-01-18	-24.43
2012-01-17	-30.83
2012-01-16	-34.68
2012-01-13	-35.96
2012-01-12	-35.96
2012-01-11	-35.96
2012-01-10	-35.96
2012-01-09	-34.68
2012-01-06	-37.49
2012-01-05	-37.24
2012-01-04	-36.98
2012-01-03	-35.96
2011-12-30	-34.68
2011-12-29	-35.96
2011-12-28	-34.68
2011-12-23	-35.96
2011-12-22	-35.96
2011-12-21	-35.96
2011-12-20	-35.96
2011-12-19	-36.21
2011-12-16	-35.96
2011-12-15	-43.13
2011-12-14	-42.36
2011-12-13	-40.57
2011-12-12	-42.10
2011-12-09	-41.08
2011-12-08	-40.31
2011-12-07	-39.80
2011-12-06	-40.82
2011-12-05	-41.08
2011-12-02	-41.08
2011-12-01	-39.29
2011-11-30	-43.39
2011-11-29	-32.11
2011-11-28	-24.43
2011-11-25	-24.43
2011-11-24	-23.15
2011-11-23	-23.15
2011-11-22	-23.15
2011-11-21	-24.43
2011-11-18	-30.83
2011-11-17	-33.39
2011-11-16	-32.11
2011-11-15	-32.11
2011-11-14	-33.39
2011-11-11	-33.39
2011-11-10	-32.11
2011-11-09	-30.83
2011-11-08	-32.11
2011-11-07	-30.83
2011-11-04	-28.27
2011-11-03	-32.11
2011-11-02	-30.83
2011-11-01	-26.99
2011-10-31	-29.55
2011-10-28	-24.43
2011-10-27	-23.15
2011-10-26	-21.87
2011-10-25	-25.71
2011-10-24	-25.71
2011-10-21	-24.43
2011-10-20	-26.99
2011-10-19	-29.55
2011-10-18	-26.99
2011-10-17	-24.43
2011-10-14	-25.71
2011-10-13	-25.71
2011-10-12	-24.43
2011-10-11	-26.99
2011-10-10	-26.99
2011-10-07	-26.99
2011-10-06	-25.71
2011-10-04	-28.27
2011-10-03	-33.39
2011-09-30	-32.11
2011-09-28	-34.68
2011-09-27	-30.83
2011-09-26	-38.52
2011-09-23	-28.27
2011-09-22	-24.43
2011-09-21	-23.15
2011-09-20	-23.15
2011-09-19	-21.87
2011-09-16	-21.87
2011-09-15	-16.74
2011-09-14	-15.46
2011-09-12	-11.62
2011-09-09	-9.06
2011-09-08	-9.06
2011-09-07	-7.78
2011-09-06	-7.78
2011-09-05	-5.22
2011-09-02	-2.65
2011-09-01	-0.09
2011-08-31	2.47
2011-08-30	3.75
2011-08-29	-1.37
2011-08-26	-1.37
2011-08-25	-1.37
2011-08-24	-1.37
2011-08-23	-1.37
2011-08-22	-1.37
2011-08-19	-2.65
2011-08-18	2.47
2011-08-17	8.87
2011-08-16	8.87
2011-08-15	7.65
2011-08-12	3.98
2011-08-11	2.76
2011-08-10	3.98
2011-08-09	2.76
2011-08-08	7.65
2011-08-05	11.32
2011-08-04	16.21
2011-08-03	14.99
2011-08-02	13.77
2011-08-01	12.54
2011-07-29	7.65
2011-07-28	7.65
2011-07-27	11.32
2011-07-26	11.32
2011-07-25	8.87
2011-07-22	11.32
2011-07-21	11.32
2011-07-20	8.87
2011-07-19	8.87
2011-07-18	8.87
2011-07-15	8.87
2011-07-14	8.87
2011-07-13	10.10
2011-07-12	7.65
2011-07-11	12.54
2011-07-08	12.54
2011-07-07	13.77
2011-07-06	12.54
2011-07-05	13.77
2011-07-04	14.99
2011-06-30	14.99
2011-06-29	14.99
2011-06-28	13.77
2011-06-27	14.99
2011-06-24	16.21
2011-06-23	7.65
2011-06-22	10.10
2011-06-21	10.10
2011-06-20	8.87
2011-06-17	8.87
2011-06-16	11.32
2011-06-15	12.54
2011-06-14	10.10
2011-06-13	8.87
2011-06-10	12.54
2011-06-09	11.32
2011-06-08	12.54
2011-06-07	13.77
2011-06-03	14.99
2011-06-02	14.99
2011-06-01	17.44
2011-05-31	18.66
2011-05-30	19.88
2011-05-27	17.44
2011-05-26	18.66
2011-05-25	27.22
2011-05-24	32.12
2011-05-23	27.22
2011-05-20	19.88
2011-05-19	16.21
2011-05-18	17.44
2011-05-17	16.21
2011-05-16	13.77
2011-05-13	13.77
2011-05-12	16.21
2011-05-11	16.21
2011-05-09	12.54
2011-05-06	11.32
2011-05-05	13.77
2011-05-04	14.99
2011-05-03	13.77
2011-04-29	7.65
2011-04-28	6.43
2011-04-27	8.87
2011-04-26	6.43
2011-04-21	8.87
2011-04-20	7.65
2011-04-19	10.10
2011-04-18	7.65
2011-04-15	8.87
2011-04-14	7.65
2011-04-13	7.65
2011-04-12	7.65
2011-04-11	7.65
2011-04-08	8.87
2011-04-07	10.10
2011-04-06	8.87
2011-04-04	8.87
2011-04-01	7.65
2011-03-31	6.43
2011-03-30	5.20
2011-03-29	5.20
2011-03-28	3.98
2011-03-25	3.98
2011-03-24	5.20
2011-03-23	10.10
2011-03-22	-2.14
2011-03-21	-4.58
2011-03-18	-3.36
2011-03-17	-7.03
2011-03-16	-3.36
2011-03-15	-0.91
2011-03-14	-5.81
2011-03-11	-4.58
2011-03-10	-3.36
2011-03-09	-0.91
2011-03-08	-2.14
2011-03-07	-3.36
2011-03-04	-2.14
2011-03-03	-3.36
2011-03-02	-5.81
2011-03-01	-3.36
2011-02-28	-2.14
2011-02-25	-5.81
2011-02-24	-3.36
2011-02-23	-2.14
2011-02-22	-4.58
2011-02-21	-2.14
2011-02-18	-2.14
2011-02-17	-2.14
2011-02-16	-0.91
2011-02-15	-0.91
2011-02-14	-0.91
2011-02-11	-0.91
2011-02-10	-2.14
2011-02-09	-0.91
2011-02-08	-3.36
2011-02-07	-0.91
2011-02-02	0.31
2011-02-01	0.31
2011-01-31	0.31
2011-01-28	1.53
2011-01-27	-0.91
2011-01-26	-0.91
2011-01-25	0.31
2011-01-24	2.76
2011-01-21	1.53
2011-01-20	1.53
2011-01-19	3.98
2011-01-18	0.31
2011-01-17	1.53
2011-01-14	1.53
2011-01-13	2.76
2011-01-12	7.65
2011-01-11	7.65
2011-01-10	6.43
2011-01-07	3.98
2011-01-06	5.20
2011-01-05	5.20
2011-01-04	5.20
2011-01-03	2.76
2010-12-31	2.76
2010-12-30	2.76
2010-12-29	2.76
2010-12-28	-0.91
2010-12-24	-2.14
2010-12-23	-0.91
2010-12-22	-0.91
2010-12-21	-0.91
2010-12-20	-0.91
2010-12-17	1.53
2010-12-16	1.53
2010-12-15	2.76
2010-12-14	3.98
2010-12-13	6.43
2010-12-10	6.43
2010-12-09	3.98
2010-12-08	7.65
2010-12-07	7.65
2010-12-06	7.65
2010-12-03	7.65
2010-12-02	7.65
2010-12-01	8.87
2010-11-30	6.43
2010-11-29	16.21
2010-11-26	13.77
2010-11-25	13.77
2010-11-24	14.99
2010-11-23	12.54
2010-11-22	17.44
2010-11-19	14.99
2010-11-18	12.54
2010-11-17	12.54
2010-11-16	16.21
2010-11-15	14.99
2010-11-12	14.99
2010-11-11	19.88
2010-11-10	18.66
2010-11-09	19.88
2010-11-08	27.22
2010-11-05	24.78
2010-11-04	11.32
2010-11-03	10.10
2010-11-02	6.43
2010-11-01	8.87
2010-10-29	11.32
2010-10-28	12.54
2010-10-27	12.54
2010-10-26	13.77
2010-10-25	14.99
2010-10-22	16.21
2010-10-21	16.21
2010-10-20	16.21
2010-10-19	17.44
2010-10-18	17.44
2010-10-15	17.44
2010-10-14	16.21
2010-10-13	14.99
2010-10-12	16.21
2010-10-11	17.44
2010-10-08	17.44
2010-10-07	17.44
2010-10-06	19.88
2010-10-05	18.66
2010-10-04	18.66
2010-09-30	18.66
2010-09-29	17.44
2010-09-28	19.88
2010-09-27	18.66
2010-09-24	21.11
2010-09-22	19.88
2010-09-21	17.44
2010-09-20	17.44
2010-09-17	19.88
2010-09-16	17.44
2010-09-15	18.66
2010-09-14	22.33
2010-09-13	18.66
2010-09-10	18.66
2010-09-09	21.11
2010-09-08	19.88
2010-09-07	18.66
2010-09-06	16.21
2010-09-03	17.44
2010-09-02	17.44
2010-09-01	22.33
2010-08-31	13.77
2010-08-30	14.99
2010-08-27	17.44
2010-08-26	14.99
2010-08-25	16.21
2010-08-24	19.88
2010-08-23	17.44
2010-08-20	22.33
2010-08-19	19.98
2010-08-18	19.98
2010-08-17	19.98
2010-08-16	19.98
2010-08-13	19.98
2010-08-12	17.62
2010-08-11	17.62
2010-08-10	17.62
2010-08-09	19.98
2010-08-06	19.98
2010-08-05	19.98
2010-08-04	17.62
2010-08-03	19.98
2010-08-02	17.62
2010-07-30	19.98
2010-07-29	17.62
2010-07-28	15.27
2010-07-27	17.62
2010-07-26	16.45
2010-07-23	17.62
2010-07-22	16.45
2010-07-21	17.62
2010-07-20	15.27
2010-07-19	15.27
2010-07-16	14.10
2010-07-15	15.27
2010-07-14	15.27
2010-07-13	16.45
2010-07-12	15.27
2010-07-09	12.92
2010-07-08	15.27
2010-07-07	12.92
2010-07-06	15.27
2010-07-05	14.10
2010-07-02	14.10
2010-06-30	16.45
2010-06-29	17.62
2010-06-28	17.62
2010-06-25	19.98
2010-06-24	22.33
2010-06-23	17.62
2010-06-22	19.98
2010-06-21	19.98
2010-06-18	19.98
2010-06-17	15.27
2010-06-15	16.45
2010-06-14	17.62
2010-06-11	12.92
2010-06-10	15.27
2010-06-09	17.62
2010-06-08	17.62
2010-06-07	17.62
2010-06-04	17.62
2010-06-03	16.45
2010-06-02	16.45
2010-06-01	19.98
2010-05-31	22.33
2010-05-28	22.33
2010-05-27	17.62
2010-05-26	17.62
2010-05-25	11.74
2010-05-24	14.10
2010-05-20	15.27
2010-05-19	16.45
2010-05-18	22.33
2010-05-17	19.98
2010-05-14	22.33
2010-05-13	17.62
2010-05-12	17.62
2010-05-11	19.98
2010-05-10	22.33
2010-05-07	16.45
2010-05-06	17.62
2010-05-05	22.33
2010-05-04	24.68
2010-05-03	24.68
2010-04-30	27.03
2010-04-29	27.03
2010-04-28	27.03
2010-04-27	29.39
2010-04-26	29.39
2010-04-23	29.39
2010-04-22	29.39
2010-04-21	31.74
2010-04-20	29.39
2010-04-19	29.39
2010-04-16	31.74
2010-04-15	31.74
2010-04-14	31.74
2010-04-13	34.09
2010-04-12	36.44
2010-04-09	34.09
2010-04-08	36.44
2010-04-07	36.44
2010-04-01	31.74
2010-03-31	34.09
2010-03-30	31.74
2010-03-29	31.74
2010-03-26	29.39
2010-03-25	36.44
2010-03-24	34.09
2010-03-23	36.44
2010-03-22	36.44
2010-03-19	41.15
2010-03-18	41.15
2010-03-17	41.15
2010-03-16	41.15
2010-03-15	43.50
2010-03-12	31.74
2010-03-11	34.09
2010-03-10	34.09
2010-03-09	36.44
2010-03-08	38.80
2010-03-05	36.44
2010-03-04	38.80
2010-03-03	41.15
2010-03-02	36.44
2010-03-01	38.80
2010-02-26	41.15
2010-02-25	34.09
2010-02-24	34.09
2010-02-23	31.74
2010-02-22	29.39
2010-02-19	29.39
2010-02-18	29.39
2010-02-17	31.74
2010-02-12	29.39
2010-02-11	31.74
2010-02-10	27.03
2010-02-09	27.03
2010-02-08	27.03
2010-02-05	29.39
2010-02-04	34.09
2010-02-03	34.09
2010-02-02	34.09
2010-02-01	31.74
2010-01-29	34.09
2010-01-28	34.09
2010-01-27	34.09
2010-01-26	41.15
2010-01-25	45.85
2010-01-22	48.21
2010-01-21	50.56
2010-01-20	57.62
2010-01-19	64.67
2010-01-18	45.85
2010-01-15	43.50
2010-01-14	43.50
2010-01-13	43.50
2010-01-12	48.21
2010-01-11	50.56
2010-01-08	48.21
2010-01-07	52.91
2010-01-06	48.21
2010-01-05	45.85
2010-01-04	41.15
2009-12-31	43.50
2009-12-30	45.85
2009-12-29	38.80
2009-12-28	38.80
2009-12-24	38.80
2009-12-23	38.80
2009-12-22	41.15
2009-12-21	38.80
2009-12-18	41.15
2009-12-17	41.15
2009-12-16	48.21
2009-12-15	52.91
2009-12-14	52.91
2009-12-11	41.15
2009-12-10	50.56
2009-12-09	71.73
2009-12-08	78.79
2009-12-07	64.67
2009-12-04	69.38
2009-12-03	48.21
2009-12-02	48.21
2009-12-01	50.56
2009-11-30	48.21
2009-11-27	38.80
2009-11-26	45.85
2009-11-25	52.91
2009-11-24	45.85
2009-11-23	45.85
2009-11-20	45.85
2009-11-19	38.80
2009-11-18	31.74
2009-11-17	31.74
2009-11-16	31.74
2009-11-13	24.68
2009-11-12	22.33
2009-11-11	27.03
2009-11-10	27.03
2009-11-09	27.03
2009-11-06	29.39
2009-11-05	16.45
2009-11-04	15.27
2009-11-03	14.10
2009-11-02	15.27
2009-10-30	17.62
2009-10-29	16.45
2009-10-28	17.62
2009-10-27	17.62
2009-10-23	22.33
2009-10-22	17.62
2009-10-21	19.98
2009-10-20	17.62
2009-10-19	17.62
2009-10-16	19.98
2009-10-15	19.98
2009-10-14	22.33
2009-10-13	17.62
2009-10-12	19.98
2009-10-09	16.45
2009-10-08	15.27
2009-10-07	16.45
2009-10-06	16.45
2009-10-05	16.45
2009-10-02	14.10
2009-09-30	15.27
2009-09-29	15.27
2009-09-28	15.27
2009-09-25	15.27
2009-09-24	15.27
2009-09-23	17.62
2009-09-22	19.98
2009-09-21	17.62
2009-09-18	22.33
2009-09-17	24.68
2009-09-16	22.33
2009-09-15	22.33
2009-09-14	22.33
2009-09-11	24.68
2009-09-10	22.33
2009-09-09	22.33
2009-09-08	24.68
2009-09-07	27.03
2009-09-04	24.68
2009-09-03	19.98
2009-09-02	19.98
2009-09-01	22.33
2009-08-31	22.33
2009-08-28	24.68
2009-08-27	27.03
2009-08-26	29.39
2009-08-25	34.09
2009-08-24	36.44
2009-08-21	36.44
2009-08-20	41.15
2009-08-19	38.80
2009-08-18	41.15
2009-08-17	48.21
2009-08-14	52.63
2009-08-13	50.42
2009-08-12	50.42
2009-08-11	52.63
2009-08-10	54.84
2009-08-07	48.21
2009-08-06	57.06
2009-08-05	50.42
2009-08-04	50.42
2009-08-03	52.63
2009-07-31	50.42
2009-07-30	57.06
2009-07-29	41.57
2009-07-28	37.15
2009-07-27	34.94
2009-07-24	34.94
2009-07-23	34.94
2009-07-22	32.72
2009-07-21	32.72
2009-07-20	30.51
2009-07-17	30.51
2009-07-16	32.72
2009-07-15	32.72
2009-07-14	28.30
2009-07-13	26.09
2009-07-10	26.09
2009-07-09	28.30
2009-07-08	23.87
2009-07-07	28.30
2009-07-06	17.24
2009-07-03	15.03
2009-07-02	10.60
2009-06-30	12.81
2009-06-29	17.24
2009-06-26	12.81
2009-06-25	9.50
2009-06-24	7.28
2009-06-23	8.39
2009-06-22	8.39
2009-06-19	8.39
2009-06-18	6.18
2009-06-17	10.60
2009-06-16	12.81
2009-06-15	17.24
2009-06-12	17.24
2009-06-11	19.45
2009-06-10	21.66
2009-06-09	19.45
2009-06-08	19.45
2009-06-05	23.87
2009-06-04	10.60
2009-06-03	12.81
2009-06-02	15.03
2009-06-01	17.24
2009-05-29	17.24
2009-05-27	19.45
2009-05-26	17.24
2009-05-25	15.03
2009-05-22	10.60
2009-05-21	21.66
2009-05-20	21.66
2009-05-19	9.50
2009-05-18	6.18
2009-05-15	0.65
2009-05-14	-2.67
2009-05-13	-3.78
2009-05-12	-4.88
2009-05-11	0.65
2009-05-08	-3.78
2009-05-07	-9.31
2009-05-06	-4.88
2009-05-05	-9.31
2009-05-04	-11.52
2009-04-30	-13.73
2009-04-29	-15.94
2009-04-28	-15.94
2009-04-27	-15.94
2009-04-24	-9.31
2009-04-23	-8.20
2009-04-22	-10.41
2009-04-21	-2.67
2009-04-20	0.65
2009-04-17	-2.67
2009-04-16	0.65
2009-04-15	-10.41
2009-04-14	-14.84
2009-04-09	-14.84
2009-04-08	-18.15
2009-04-07	-15.94
2009-04-06	-17.05
2009-04-03	-20.37
2009-04-02	-19.26
2009-04-01	-22.58
2009-03-31	-22.58
2009-03-30	-22.58
2009-03-27	-20.37
2009-03-26	-19.26
2009-03-25	-21.47
2009-03-24	-21.47
2009-03-23	-20.37
2009-03-20	-21.47
2009-03-19	-21.47
2009-03-18	-22.58
2009-03-17	-21.47
2009-03-16	-21.47
2009-03-13	-23.68
2009-03-12	-23.68
2009-03-11	-23.68
2009-03-10	-23.68
2009-03-09	-23.68
2009-03-06	-23.68
2009-03-05	-22.58
2009-03-04	-20.37
2009-03-03	-22.58
2009-03-02	-22.58
2009-02-27	-19.26
2009-02-26	-19.26
2009-02-25	-19.26
2009-02-24	-18.15
2009-02-23	-18.15
2009-02-20	-19.26
2009-02-19	-17.05
2009-02-18	-15.94
2009-02-17	-17.05
2009-02-16	-19.26
2009-02-13	-17.05
2009-02-12	-14.84
2009-02-11	-20.37
2009-02-10	-21.47
2009-02-09	-20.37
2009-02-06	-21.47
2009-02-05	-21.47
2009-02-04	-21.47
2009-02-03	-22.58
2009-02-02	-23.68
2009-01-30	-23.68
2009-01-29	-22.58
2009-01-23	-23.68
2009-01-22	-24.79
2009-01-21	-23.68
2009-01-20	-23.68
2009-01-19	-25.90
2009-01-16	-24.79
2009-01-15	-25.90
2009-01-14	-21.47
2009-01-13	-23.68
2009-01-12	-24.79
2009-01-09	-21.47
2009-01-08	-22.58
2009-01-07	-20.37
2009-01-06	-19.26
2009-01-05	-17.05
2009-01-02	-22.58
2008-12-31	-23.68
2008-12-30	-27.00
2008-12-29	-25.90
2008-12-24	-23.68
2008-12-23	-27.00
2008-12-22	-24.79
2008-12-19	-21.47
2008-12-18	-20.37
2008-12-17	-21.47
2008-12-16	-22.58
2008-12-15	-21.47
2008-12-12	-19.26
2008-12-11	-17.05
2008-12-10	-14.84
2008-12-09	-22.58
2008-12-08	-22.58
2008-12-05	-21.47
2008-12-04	-23.68
2008-12-03	-22.58
2008-12-02	-28.11
2008-12-01	-24.79
2008-11-28	-29.21
2008-11-27	-28.11
2008-11-26	-27.00
2008-11-25	-30.32
2008-11-24	-30.32
2008-11-21	-28.11
2008-11-20	-21.47
2008-11-19	-29.21
2008-11-18	-24.79
2008-11-17	-22.58
2008-11-14	-22.58
2008-11-13	-24.79
2008-11-12	-22.58
2008-11-11	-20.37
2008-11-10	-15.94
2008-11-07	-12.62
2008-11-06	-15.94
2008-11-05	-14.84
2008-11-04	-15.94
2008-11-03	-17.05
2008-10-31	-17.05
2008-10-30	-22.58
2008-10-29	-23.68
2008-10-28	-24.79
2008-10-27	-27.00
2008-10-24	-20.37
2008-10-23	-15.94
2008-10-22	-12.62
2008-10-21	-11.52
2008-10-20	-11.52
2008-10-17	-24.79
2008-10-16	-33.64
2008-10-15	-32.53
2008-10-14	-31.43
2008-10-13	-29.21
2008-10-10	-29.21
2008-10-09	-22.58
2008-10-08	-22.58
2008-10-06	-14.84
2008-10-03	-11.52
2008-10-02	-12.62
2008-09-30	-10.41
2008-09-29	-14.84
2008-09-26	-14.84
2008-09-25	-14.84
2008-09-24	-13.73
2008-09-23	-13.73
2008-09-22	-11.52
2008-09-19	-14.84
2008-09-18	-13.73
2008-09-17	-7.09
2008-09-16	-0.46
2008-09-12	17.24
2008-09-11	9.50
2008-09-10	23.87
2008-09-09	23.87
2008-09-08	28.30
2008-09-05	30.51
2008-09-04	32.72
2008-09-03	23.87
2008-09-02	17.24
2008-09-01	19.45
2008-08-29	26.09
2008-08-28	28.30
2008-08-27	30.51
2008-08-26	26.09
2008-08-25	23.87
2008-08-21	23.87
2008-08-20	23.87
2008-08-19	23.87
2008-08-18	26.09
2008-08-15	28.30
2008-08-14	28.30
2008-08-13	28.30
2008-08-12	30.51
2008-08-11	30.51
2008-08-08	34.94
2008-08-07	37.15
2008-08-05	34.94
2008-08-04	37.15
2008-08-01	39.36
2008-07-31	46.00
2008-07-30	37.15
2008-07-29	39.36
2008-07-28	39.36
2008-07-25	37.15
2008-07-24	41.57
2008-07-23	39.36
2008-07-22	39.36
2008-07-21	41.57
2008-07-18	39.36
2008-07-17	41.57
2008-07-16	43.78
2008-07-15	46.00
2008-07-14	52.63
2008-07-11	48.21
2008-07-10	48.21
2008-07-09	41.57
2008-07-08	41.57
2008-07-07	48.21
2008-07-04	48.21
2008-07-03	41.57
2008-07-02	43.78
2008-06-30	46.00
2008-06-27	41.57
2008-06-26	41.57
2008-06-25	39.36
2008-06-24	37.15
2008-06-23	46.00
2008-06-20	37.15
2008-06-19	37.15
2008-06-18	39.36
2008-06-17	37.15
2008-06-16	41.57
2008-06-13	41.57
2008-06-12	41.57
2008-06-11	48.21
2008-06-10	57.06
2008-06-06	65.90
2008-06-05	68.12
2008-06-04	74.75
2008-06-03	52.63
2008-06-02	52.63
2008-05-30	52.63
2008-05-29	52.63
2008-05-28	52.63
2008-05-27	52.63
2008-05-26	52.63
2008-05-23	52.63
2008-05-22	52.63
2008-05-21	52.63
2008-05-20	52.63
2008-05-19	54.84
2008-05-16	52.63
2008-05-15	54.84
2008-05-14	50.42
2008-05-13	54.84
2008-05-09	54.84
2008-05-08	54.84
2008-05-07	54.84
2008-05-06	52.63
2008-05-05	52.63
2008-05-02	54.84
2008-04-30	54.84
2008-04-29	52.63
2008-04-28	54.84
2008-04-25	52.63
2008-04-24	52.63
2008-04-23	52.63
2008-04-22	52.63
2008-04-21	52.63
2008-04-18	50.42
2008-04-17	50.42
2008-04-16	50.42
2008-04-15	48.21
2008-04-14	48.21
2008-04-11	48.21
2008-04-10	50.42
2008-04-09	50.42
2008-04-08	48.21
2008-04-07	48.21
2008-04-03	48.21
2008-04-02	48.21
2008-04-01	15.03
2008-03-31	15.03
2008-03-28	15.03
2008-03-27	15.03
2008-03-26	15.03
2008-03-25	7.28
2008-03-20	2.86
2008-03-19	-0.46
2008-03-18	-3.78
2008-03-17	1.75
2008-03-14	8.39
2008-03-13	12.81
2008-03-12	17.24
2008-03-11	19.45
2008-03-10	21.66
2008-03-07	21.66
2008-03-06	28.30
2008-03-05	26.09
2008-03-04	26.09
2008-03-03	34.94
2008-02-29	26.09
2008-02-28	26.09
2008-02-27	28.30
2008-02-26	23.87
2008-02-25	26.09
2008-02-22	26.09
2008-02-21	28.30
2008-02-20	28.30
2008-02-19	34.94
2008-02-18	19.45
2008-02-15	12.81
2008-02-14	3.97
2008-02-13	1.75
2008-02-12	0.65
2008-02-11	-0.46
2008-02-06	-2.67
2008-02-05	2.86
2008-02-04	0.65
2008-02-01	0.65
2008-01-31	-3.78
2008-01-30	0.65
2008-01-29	5.07
2008-01-28	-9.31
2008-01-25	-3.78
2008-01-24	-7.09
2008-01-23	-8.20
2008-01-22	-13.73
2008-01-21	9.50
2008-01-18	12.81
2008-01-17	17.24
2008-01-16	17.24
2008-01-15	28.30
2008-01-14	28.30
2008-01-11	32.72
2008-01-10	28.30
2008-01-09	28.30
2008-01-08	28.30
2008-01-07	34.94
2008-01-04	39.36
2008-01-03	32.72
2008-01-02	39.36
2007-12-31	43.78
2007-12-28	37.15
2007-12-27	43.78
2007-12-24	48.21
2007-12-21	46.00
2007-12-20	50.42
2007-12-19	28.30
2007-12-18	30.51
2007-12-17	23.87
2007-12-14	30.51
2007-12-13	37.15
2007-12-12	37.15
2007-12-11	46.00
2007-12-10	37.15
2007-12-07	37.15
2007-12-06	34.94
2007-12-05	41.57
2007-12-04	46.00
2007-12-03	52.63
2007-11-30	46.00
2007-11-29	15.03
2007-11-28	10.60
2007-11-27	12.81
2007-11-26	10.60
2007-11-23	8.39
2007-11-22	15.03
2007-11-21	19.45
2007-11-20	26.09
2007-11-19	28.30
2007-11-16	28.30
2007-11-15	32.72
2007-11-14	37.15
2007-11-13	28.30
2007-11-12	34.94
2007-11-09	39.36
2007-11-08	41.57
2007-11-07	46.00
2007-11-06	43.78
2007-11-05	41.57
2007-11-02	50.42
2007-11-01	50.42
2007-10-31	52.63
2007-10-30	50.42
2007-10-29	57.06
2007-10-26	59.27
2007-10-25	63.69
2007-10-24	54.84
2007-10-23	46.00
2007-10-22	43.78
2007-10-18	39.36
2007-10-17	43.78
2007-10-16	39.36
2007-10-15	50.42
2007-10-12	57.06
2007-10-11	63.69
2007-10-10	68.12
2007-10-09	68.12
2007-10-08	63.69
2007-10-05	70.33
2007-10-04	59.27
2007-10-03	63.69
2007-10-02	59.27
2007-09-28	68.12
2007-09-27	50.42
2007-09-25	50.42
2007-09-24	57.06
2007-09-21	70.33
2007-09-20	83.60
2007-09-19	88.02
2007-09-18	90.24
2007-09-17	88.02
2007-09-14	88.02
2007-09-13	90.24
2007-09-12	96.87
2007-09-11	96.87
2007-09-10	99.08
2007-09-07	103.51
2007-09-06	103.51
2007-09-05	103.51
2007-09-04	92.45
2007-09-03	92.45
2007-08-31	90.24
2007-08-30	90.24
2007-08-29	88.02
2007-08-28	92.45
2007-08-27	105.72
2007-08-24	94.66
2007-08-23	85.81
2007-08-22	74.75
2007-08-21	70.33
2007-08-20	70.33
2007-08-17	81.39
2007-08-16	118.99
2007-08-15	118.99
2007-08-14	134.48
2007-08-13	125.63
2007-08-10	114.57
2007-08-09	127.84
2007-08-08	107.93
2007-08-07	99.08
2007-08-06	169.87
2007-08-03	196.41
2007-08-02	174.29
2007-08-01	174.29
2007-07-31	196.41
2007-07-30	191.99
2007-07-27	196.41
2007-07-26	214.11
2007-07-25	191.99
2007-07-24	180.93
2007-07-23	176.51
2007-07-20	176.51
2007-07-19	176.51
2007-07-18	176.51
2007-07-17	178.72
2007-07-16	187.57
2007-07-13	172.08
2007-07-12	172.08
2007-07-11	169.87
2007-07-10	178.72
2007-07-09	194.20
2007-07-06	169.87
2007-07-05	169.87
2007-07-04	169.87
2007-07-03	169.87
2007-06-29	161.02
2007-06-28	165.45
2007-06-27	169.87
2007-06-26	178.72
2007-06-25	167.66
2007-06-22	169.87
2007-06-21	169.87
2007-06-20	178.72
2007-06-18	165.45
2007-06-15	176.51
2007-06-14	218.54
2007-06-13	156.60
2007-06-12	149.96
2007-06-11	154.39
2007-06-08	147.75
2007-06-07	149.96
2007-06-06	147.75
2007-06-05	149.96
2007-06-04	149.96
2007-06-01	147.75
2007-05-31	161.02
2007-05-30	127.84
2007-05-29	134.48
2007-05-28	130.05
2007-05-25	116.78
2007-05-23	125.63
2007-05-22	121.21
2007-05-21	118.99
2007-05-18	121.21
2007-05-17	127.84
2007-05-16	143.33
2007-05-15	125.63
2007-05-14	118.99
2007-05-11	123.42
2007-05-10	103.51
2007-05-09	99.08
2007-05-08	94.66
2007-05-07	99.08
2007-05-04	107.93
2007-05-03	114.57
2007-05-02	96.87
2007-04-30	92.45
2007-04-27	92.45
2007-04-26	88.02
2007-04-25	83.60
2007-04-24	101.30
2007-04-23	94.66
2007-04-20	105.72
2007-04-19	110.14
2007-04-18	85.81
2007-04-17	81.39
2007-04-16	79.18
2007-04-13	85.81
2007-04-12	110.14
2007-04-11	59.27
2007-04-10	96.87
2007-04-04	105.72
2007-04-03	61.48
2007-04-02	-38.06
2007-03-30	-39.17
2007-03-29	-46.25
2007-03-28	-44.92
2007-03-27	-44.92
2007-03-26	-44.92
2007-03-23	-44.92
2007-03-22	-44.92
2007-03-21	-44.92
2007-03-20	-44.92
2007-03-19	-44.92
2007-03-16	-44.92
2007-03-15	-44.70
2007-03-14	-43.59
2007-03-13	-40.27
2007-03-12	-43.59
2007-03-09	-31.43
2007-03-08	-57.09
2007-03-07	-57.09
2007-03-06	-57.09
2007-03-05	-57.09
2007-03-02	-57.09
2007-03-01	-57.09
2007-02-28	-57.09
2007-02-27	-57.09
2007-02-26	-57.09
2007-02-23	-55.54
2007-02-22	-52.00
2007-02-21	-51.56
2007-02-16	-54.43
2007-02-15	-57.53
2007-02-14	-60.40
2007-02-13	-58.41
2007-02-12	-56.86
2007-02-09	-60.40
2007-02-08	-60.40
2007-02-07	-60.40
2007-02-06	-61.51
2007-02-05	-61.29
2007-02-02	-61.73
2007-02-01	-61.95
2007-01-31	-63.72
2007-01-30	-61.51
2007-01-29	-63.28
2007-01-26	-63.28
2007-01-25	-61.95
2007-01-24	-61.95
2007-01-23	-61.95
2007-01-22	-61.07
2007-01-19	-60.18
2007-01-18	-61.73
2007-01-17	-63.72
2007-01-16	-64.16
2007-01-15	-64.61
2007-01-12	-64.61
2007-01-11	-63.72
2007-01-10	-63.72
2007-01-09	-63.94
2007-01-08	-63.06
2007-01-05	-63.06
2007-01-04	-62.40
2007-01-03	-61.73
2007-01-02	-63.06
2006-12-29	-62.62
2006-12-28	-62.84
2006-12-27	-62.40
2006-12-22	-62.40
2006-12-21	-63.28
2006-12-20	-62.40
2006-12-19	-62.84
2006-12-18	-62.40
2006-12-15	-61.95
2006-12-14	-62.40
2006-12-13	-61.73
2006-12-12	-60.40
2006-12-11	-59.52
2006-12-08	-63.50
2006-12-07	-61.95
2006-12-06	-62.40
2006-12-05	-61.95
2006-12-04	-61.51
2006-12-01	-60.85
2006-11-30	-60.40
2006-11-29	-59.08
2006-11-28	-62.40
2006-11-27	-60.63
2006-11-24	-59.74
2006-11-23	-60.18
2006-11-22	-57.31
2006-11-21	-58.63
2006-11-20	-57.97
2006-11-17	-59.52
2006-11-16	-59.30
2006-11-15	-58.19
2006-11-14	-59.30
2006-11-13	-58.86
2006-11-10	-58.19
2006-11-09	-56.64
2006-11-08	-57.31
2006-11-07	-59.74
2006-11-06	-53.10
2006-11-03	-60.40
2006-11-02	-62.40
2006-11-01	-62.40
2006-10-31	-61.95
2006-10-27	-62.17
2006-10-26	-60.85
2006-10-25	-61.07
2006-10-24	-61.29
2006-10-23	-60.63
2006-10-20	-61.07
2006-10-19	-62.84
2006-10-18	-61.29
2006-10-17	-60.18
2006-10-16	-59.96
2006-10-13	-57.97
2006-10-12	-57.97
2006-10-11	-55.76
2006-10-10	-60.40
2006-10-09	-59.52
2006-10-06	-58.86
2006-10-05	-58.86
2006-10-04	-58.86
2006-10-03	-57.53
2006-09-29	-58.86
2006-09-28	-58.19
2006-09-27	-61.73
2006-09-26	-61.29
2006-09-25	-59.74
2006-09-22	-58.41
2006-09-21	-57.97
2006-09-20	-56.20
2006-09-19	-55.76
2006-09-18	-57.53
2006-09-15	-54.43
2006-09-14	-53.55
2006-09-13	-52.00
2006-09-12	-50.45
2006-09-11	-48.02
2006-09-08	-49.79
2006-09-07	-48.68
2006-09-06	-48.02
2006-09-05	-46.91
2006-09-04	-46.03
2006-09-01	-46.03
2006-08-31	-48.24
2006-08-30	-48.02
2006-08-29	-51.56
2006-08-28	-50.67
2006-08-25	-49.57
2006-08-24	-48.02
2006-08-23	-50.23
2006-08-22	-49.34
2006-08-21	-44.70
2006-08-18	-44.92
2006-08-17	-59.52
2006-08-16	-66.16
2006-08-15	-67.93
2006-08-14	-66.82
2006-08-11	-68.15
2006-08-10	-67.93
2006-08-09	-66.82
2006-08-08	-67.93
2006-08-07	-65.27
2006-08-04	-65.71
2006-08-03	-65.71
2006-08-02	-65.93
2006-08-01	-65.71
2006-07-31	-64.61
2006-07-28	-63.50
2006-07-27	-63.94
2006-07-26	-63.94
2006-07-25	-63.28
2006-07-24	-62.40
2006-07-21	-62.17
2006-07-20	-62.17
2006-07-19	-61.29
2006-07-18	-61.95
2006-07-17	-61.95
2006-07-14	-60.18
2006-07-13	-61.29
2006-07-12	-56.86
2006-07-11	-56.86
2006-07-10	-56.86
2006-07-07	-56.86
2006-07-06	-56.86
2006-07-05	-55.76
2006-07-04	-55.76
2006-07-03	-54.65
2006-06-30	-53.33
2006-06-29	-57.31
2006-06-28	-57.97
2006-06-27	-58.86
2006-06-26	-56.86
2006-06-23	-57.97
2006-06-22	-57.97
2006-06-21	-57.09
2006-06-20	-57.09
2006-06-19	-55.76
2006-06-16	-55.76
2006-06-15	-57.97
2006-06-14	-58.63
2006-06-13	-55.76
2006-06-12	-52.44
2006-06-09	-52.22
2006-06-08	-51.33
2006-06-07	-49.12
2006-06-06	-49.79
2006-06-05	-49.12
2006-06-02	-48.02
2006-06-01	-49.12
2006-05-30	-47.80
2006-05-29	-45.58
2006-05-26	-46.03
2006-05-25	-49.34
2006-05-24	-48.02
2006-05-23	-45.14
2006-05-22	-43.59
2006-05-19	-42.49
2006-05-18	-41.38
2006-05-17	-39.17
2006-05-16	-41.38
2006-05-15	-40.27
2006-05-12	-36.96
2006-05-11	-35.85
2006-05-10	-33.64
2006-05-09	-32.53
2006-05-08	-31.43
2006-05-04	-32.53
2006-05-03	-28.11
2006-05-02	-30.32
2006-04-28	-33.64
2006-04-27	-35.85
2006-04-26	-40.27
2006-04-25	-41.38
2006-04-24	-34.74
2006-04-21	-34.74
2006-04-20	-35.85
2006-04-19	-34.74
2006-04-18	-31.43
2006-04-13	-47.35
2006-04-12	-54.21
2006-04-11	-54.21
2006-04-10	-54.87
2006-04-07	-59.96
2006-04-06	-60.18
2006-04-04	-61.51
2006-04-03	-60.18
2006-03-31	-61.07
2006-03-30	-60.40
2006-03-29	-60.18
2006-03-28	-59.52
2006-03-27	-61.07
2006-03-24	-59.96
2006-03-23	-58.19
2006-03-22	-65.71
2006-03-21	-67.93
2006-03-20	-67.26
2006-03-17	-70.14
2006-03-16	-72.35
2006-03-15	-72.35
2006-03-14	-72.35
2006-03-13	-72.13
2006-03-10	-72.13
2006-03-09	-72.13
2006-03-08	-72.35
2006-03-07	-72.79
2006-03-06	-71.91
2006-03-03	-73.46
2006-03-02	-74.56
2006-03-01	-74.56
2006-02-28	-74.12
2006-02-27	-73.90
2006-02-24	-72.79
2006-02-23	-72.79
2006-02-22	-73.01
2006-02-21	-73.01
2006-02-20	-73.01
2006-02-17	-73.01
2006-02-16	-73.01
2006-02-15	-73.01
2006-02-14	-73.46
2006-02-13	-72.79
2006-02-10	-74.34
2006-02-09	-74.34
2006-02-08	-73.68
2006-02-07	-73.68
2006-02-06	-74.78
2006-02-03	-74.78
2006-02-02	-74.56
2006-02-01	-74.34
2006-01-27	-74.34
2006-01-26	-74.34
2006-01-25	-75.89
2006-01-24	-76.55
2006-01-23	-75.89
2006-01-20	-76.33
2006-01-19	-75.67
2006-01-18	-76.99
2006-01-17	-76.55
2006-01-16	-76.33
2006-01-13	-77.44
2006-01-12	-75.67
2006-01-11	-75.67
2006-01-10	-75.67
2006-01-09	-75.67
2006-01-06	-75.67
2006-01-05	-75.00
2006-01-04	-75.00
2006-01-03	-73.90
2005-12-30	-73.68
2005-12-29	-72.79
2005-12-28	-74.78
2005-12-23	-74.78
2005-12-22	-74.78
2005-12-21	-74.78
2005-12-20	-74.78
2005-12-19	-74.12
2005-12-16	-73.90
2005-12-15	-73.90
2005-12-14	-74.56
2005-12-13	-73.46
2005-12-12	-73.46
2005-12-09	-73.46
2005-12-08	-73.46
2005-12-07	-73.46
2005-12-06	-73.46
2005-12-05	-74.56
2005-12-02	-74.56
2005-12-01	-73.90
2005-11-30	-73.46
2005-11-29	-72.79
2005-11-28	-72.35
2005-11-25	-72.35
2005-11-24	-72.35
2005-11-23	-72.35
2005-11-22	-75.23
2005-11-21	-75.23
2005-11-18	-74.12
2005-11-17	-74.78
2005-11-16	-74.56
2005-11-15	-74.56
2005-11-14	-74.34
2005-11-11	-74.34
2005-11-10	-75.67
2005-11-09	-76.77
2005-11-08	-75.00
2005-11-07	-75.67
2005-11-04	-75.00
2005-11-03	-75.67
2005-11-02	-75.67
2005-11-01	-75.67
2005-10-31	-75.67
2005-10-28	-74.56
2005-10-27	-75.67
2005-10-26	-75.67
2005-10-25	-75.67
2005-10-24	-73.46
2005-10-21	-73.46
2005-10-20	-73.46
2005-10-19	-73.46
2005-10-18	-72.79
2005-10-17	-73.01
2005-10-14	-73.01
2005-10-13	-73.01
2005-10-12	-73.01
2005-10-10	-73.01
2005-10-07	-73.01
2005-10-06	-73.01
2005-10-05	-73.01
2005-10-04	-72.57
2005-10-03	-73.01
2005-09-30	-73.01
2005-09-29	-72.35
2005-09-28	-72.35
2005-09-27	-71.24
2005-09-26	-71.24
2005-09-23	-71.24
2005-09-22	-71.24
2005-09-21	-72.79
2005-09-20	-72.35
2005-09-16	-72.35
2005-09-15	-73.01
2005-09-14	-73.01
2005-09-13	-73.01
2005-09-12	-73.01
2005-09-09	-72.79
2005-09-08	-72.57
2005-09-07	-72.57
2005-09-06	-73.01
2005-09-05	-72.35
2005-09-02	-72.35
2005-09-01	-73.23
2005-08-31	-73.23
2005-08-30	-73.23
2005-08-29	-73.23
2005-08-26	-73.23
2005-08-25	-73.46
2005-08-24	-72.57
2005-08-23	-72.35
2005-08-22	-72.57
2005-08-19	-72.57
2005-08-18	-72.35
2005-08-17	-71.91
2005-08-16	-71.91
2005-08-15	-71.91
2005-08-12	-71.91
2005-08-11	-71.91
2005-08-10	-71.91
2005-08-09	-72.13
2005-08-08	-71.24
2005-08-05	-71.24
2005-08-04	-71.24
2005-08-03	-71.24
2005-08-02	-71.46
2005-08-01	-72.13
2005-07-29	-71.02
2005-07-28	-70.80
2005-07-27	-70.36
2005-07-26	-71.24
2005-07-25	-71.02
2005-07-22	-71.02
2005-07-21	-71.02
2005-07-20	-70.36
2005-07-19	-71.69
2005-07-18	-70.58
2005-07-15	-70.36
2005-07-14	-70.36
2005-07-13	-70.14
2005-07-12	-69.69
2005-07-11	-70.58
2005-07-08	-70.58
2005-07-07	-70.14
2005-07-06	-70.58
2005-07-05	-69.92
2005-07-04	-69.47
2005-06-30	-69.25
2005-06-29	-69.03
2005-06-28	-69.03
2005-06-27	-69.03
2005-06-24	-69.25
2005-06-23	-69.92
2005-06-22	-69.47
2005-06-21	-69.47
2005-06-20	-69.47
2005-06-17	-72.13
2005-06-16	-72.35
2005-06-15	-71.91
2005-06-14	-71.69
2005-06-13	-71.91
2005-06-10	-71.91
2005-06-09	-71.46
2005-06-08	-71.69
2005-06-07	-71.69
2005-06-06	-71.46
2005-06-03	-71.46
2005-06-02	-71.24
2005-06-01	-71.46
2005-05-31	-71.69
2005-05-30	-70.80
2005-05-27	-69.47
2005-05-26	-69.47
2005-05-25	-69.92
2005-05-24	-70.80
2005-05-23	-70.58
2005-05-20	-70.36
2005-05-19	-70.36
2005-05-18	-70.14
2005-05-17	-69.47
2005-05-13	-69.47
2005-05-12	-69.47
2005-05-11	-69.47
2005-05-10	-69.25
2005-05-09	-69.25
2005-05-06	-69.25
2005-05-05	-69.03
2005-05-04	-69.25
2005-05-03	-69.47
2005-04-29	-69.47
2005-04-28	-69.47
2005-04-27	-69.47
2005-04-26	-69.47
2005-04-25	-69.47
2005-04-22	-69.03
2005-04-21	-69.03
2005-04-20	-68.81
2005-04-19	-68.37
2005-04-18	-68.37
2005-04-15	-68.59
2005-04-14	-68.59
2005-04-13	-68.59
2005-04-12	-68.37
2005-04-11	-67.93
2005-04-08	-67.93
2005-04-07	-67.93
2005-04-06	-69.25
2005-04-04	-69.25
2005-04-01	-69.25
2005-03-31	-70.36
2005-03-30	-69.25
2005-03-29	-69.03
2005-03-24	-70.58
2005-03-23	-70.58
2005-03-22	-70.14
2005-03-21	-69.69
2005-03-18	-69.69
2005-03-17	-69.47
2005-03-16	-69.47
2005-03-15	-69.47
2005-03-14	-69.47
2005-03-11	-70.14
2005-03-10	-70.14
2005-03-09	-70.14
2005-03-08	-70.14
2005-03-07	-70.14
2005-03-04	-70.14
2005-03-03	-69.92
2005-03-02	-69.69
2005-03-01	-69.69
2005-02-28	-69.69
2005-02-25	-69.69
2005-02-24	-69.69
2005-02-23	-70.36
2005-02-22	-69.92
2005-02-21	-69.92
2005-02-18	-69.92
2005-02-17	-69.47
2005-02-16	-69.25
2005-02-15	-70.58
2005-02-14	-70.58
2005-02-08	-69.47
2005-02-07	-75.00
2005-02-04	-72.35
2005-02-03	-72.35
2005-02-02	-72.35
2005-02-01	-72.35
2005-01-31	-71.46
2005-01-28	-71.46
2005-01-27	-71.46
2005-01-26	-72.13
2005-01-25	-71.46
2005-01-24	-71.46
2005-01-21	-71.46
2005-01-20	-70.58
2005-01-19	-69.47
2005-01-18	-69.47
2005-01-17	-69.47
2005-01-14	-70.80
2005-01-13	-70.80
2005-01-12	-71.02
2005-01-11	-70.58
2005-01-10	-70.58
2005-01-07	-69.92
2005-01-06	-68.15
2005-01-05	-68.59
2005-01-04	-67.93
2005-01-03	-67.93
2004-12-31	-67.93
2004-12-30	-67.04
2004-12-29	-67.70
2004-12-28	-67.70
2004-12-24	-67.70
2004-12-23	-67.93
2004-12-22	-67.70
2004-12-21	-67.04
2004-12-20	-66.82
2004-12-17	-66.60
2004-12-16	-68.81
2004-12-15	-67.26
2004-12-14	-67.70
2004-12-13	-67.70
2004-12-10	-67.48
2004-12-09	-66.82
2004-12-08	-66.82
2004-12-07	-66.38
2004-12-06	-66.82
2004-12-03	-67.26
2004-12-02	-66.82
2004-12-01	-66.16
2004-11-30	-66.16
2004-11-29	-66.82
2004-11-26	-66.82
2004-11-25	-65.93
2004-11-24	-66.38
2004-11-23	-66.60
2004-11-22	-66.82
2004-11-19	-66.60
2004-11-18	-67.26
2004-11-17	-69.25
2004-11-16	-69.03
2004-11-15	-67.93
2004-11-12	-69.47
2004-11-11	-68.81
2004-11-10	-68.15
2004-11-09	-67.48
2004-11-08	-67.26
2004-11-05	-67.70
2004-11-04	-70.36
2004-11-03	-71.91
2004-11-02	-73.46
2004-11-01	-73.01
2004-10-29	-73.01
2004-10-28	-71.24
2004-10-27	-72.35
2004-10-26	-72.35
2004-10-25	-72.35
2004-10-21	-73.01
2004-10-20	-71.69
2004-10-19	-71.69
2004-10-18	-71.69
2004-10-15	-72.13
2004-10-14	-71.91
2004-10-13	-71.91
2004-10-12	-71.24
2004-10-11	-71.91
2004-10-08	-71.69
2004-10-07	-71.46
2004-10-06	-71.24
2004-10-05	-71.24
2004-10-04	-71.24
2004-09-30	-71.24
2004-09-28	-71.24
2004-09-27	-71.46
2004-09-24	-71.46
2004-09-23	-71.02
2004-09-22	-71.24
2004-09-21	-71.02
2004-09-20	-70.80
2004-09-17	-70.80
2004-09-16	-70.80
2004-09-15	-76.11
2004-09-14	-75.45
2004-09-13	-76.77
2004-09-10	-76.77
2004-09-09	-76.77
2004-09-08	-78.32
2004-09-07	-77.88
2004-09-06	-77.88
2004-09-03	-77.88
2004-09-02	-78.99
2004-09-01	-78.99
2004-08-31	-78.99
2004-08-30	-78.76
2004-08-27	-78.76
2004-08-26	-78.32
2004-08-25	-78.10
2004-08-24	-78.10
2004-08-23	-78.32
2004-08-20	-78.10
2004-08-19	-77.44
2004-08-18	-77.44
2004-08-17	-77.22
2004-08-16	-76.77
2004-08-13	-76.77
2004-08-12	-76.33
2004-08-11	-76.11
2004-08-10	-76.77
2004-08-09	-76.77
2004-08-06	-76.33
2004-08-05	-76.33
2004-08-04	-76.11
2004-08-03	-75.67
2004-08-02	-75.67
2004-07-30	-75.23
2004-07-29	-75.67
2004-07-28	-75.67
2004-07-27	-74.78
2004-07-26	-74.78
2004-07-23	-74.56
2004-07-22	-74.56
2004-07-21	-74.56
2004-07-20	-73.46
2004-07-19	-73.90
2004-07-16	-73.68
2004-07-15	-73.68
2004-07-14	-74.56
2004-07-13	-73.68
2004-07-12	-73.01
2004-07-09	-73.01
2004-07-08	-74.34
2004-07-07	-72.79
2004-07-06	-72.57
2004-07-05	-72.57
2004-07-02	-72.57
2004-06-30	-72.57
2004-06-29	-71.69
2004-06-28	-72.57
2004-06-25	-72.79
2004-06-24	-72.79
2004-06-23	-71.46
2004-06-21	-71.46
2004-06-18	-70.80
2004-06-17	-70.36
2004-06-16	-70.36
2004-06-15	-70.14
2004-06-14	-70.14
2004-06-11	-70.14
2004-06-10	-70.14
2004-06-09	-70.14
2004-06-08	-70.36
2004-06-07	-69.25
2004-06-04	-69.47
2004-06-03	-69.69
2004-06-02	-69.03
2004-06-01	-68.81
2004-05-31	-68.81
2004-05-28	-69.03
2004-05-27	-69.03
2004-05-25	-69.03
2004-05-24	-68.37
2004-05-21	-68.37
2004-05-20	-68.37
2004-05-19	-68.15
2004-05-18	-69.25
2004-05-17	-69.03
2004-05-14	-67.70
2004-05-13	-66.82
2004-05-12	-65.93
2004-05-11	-68.15
2004-05-10	-69.03
2004-05-07	-67.48
2004-05-06	-67.04
2004-05-05	-67.93
2004-05-04	-67.48
2004-05-03	-67.26
2004-04-30	-66.82
2004-04-29	-66.82
2004-04-28	-66.82
2004-04-27	-65.71
2004-04-26	-66.16
2004-04-23	-65.27
2004-04-22	-65.71
2004-04-21	-65.71
2004-04-20	-64.61
2004-04-19	-63.94
2004-04-16	-64.39
2004-04-15	-63.50
2004-04-14	-63.50
2004-04-13	-61.73
2004-04-08	-61.95
2004-04-07	-61.95
2004-04-06	-60.40
2004-04-02	-61.51
2004-04-01	-61.07
2004-03-31	-61.07
2004-03-30	-61.07
2004-03-29	-61.07
2004-03-26	-61.07
2004-03-25	-61.07
2004-03-24	-61.07
2004-03-23	-61.07
2004-03-22	-61.07
2004-03-19	-61.07
2004-03-18	-61.29
2004-03-17	-61.95
2004-03-16	-62.40
2004-03-15	-61.95
2004-03-12	-61.95
2004-03-11	-61.07
2004-03-10	-59.96
2004-03-09	-60.18
2004-03-08	-59.08
2004-03-05	-60.18
2004-03-04	-60.85
2004-03-03	-60.63
2004-03-02	-60.18
2004-03-01	-61.29
2004-02-27	-60.40
2004-02-26	-59.52
2004-02-25	-59.74
2004-02-24	-59.30
2004-02-23	-58.41
2004-02-20	-62.40
2004-02-19	-61.95
2004-02-18	-62.17
2004-02-17	-61.29
2004-02-16	-60.85
2004-02-13	-61.73
2004-02-12	-66.82
2004-02-11	-66.16
2004-02-10	-67.04
2004-02-09	-65.05
2004-02-06	-65.71
2004-02-05	-64.61
2004-02-04	-64.61
2004-02-03	-63.72
2004-02-02	-63.28
2004-01-30	-62.40
2004-01-29	-63.50
2004-01-28	-62.17
2004-01-27	-60.63
2004-01-26	-59.74
2004-01-21	-60.63
2004-01-20	-61.51
2004-01-19	-60.18
2004-01-16	-61.29
2004-01-15	-60.85
2004-01-14	-61.95
2004-01-13	-62.84
2004-01-12	-60.85
2004-01-09	-58.86
2004-01-08	-60.63
2004-01-07	-59.08
2004-01-06	-55.10
2004-01-05	-49.57
2004-01-02	-49.57
2003-12-31	-48.02
2003-12-30	-47.57
2003-12-29	-51.33
2003-12-24	-64.83
2003-12-23	-64.61
2003-12-22	-60.18
2003-12-19	-58.41
2003-12-18	-56.64
2003-12-17	-57.53
2003-12-16	-57.53
2003-12-15	-55.76
2003-12-12	-59.52
2003-12-11	-60.18
2003-12-10	-60.63
2003-12-09	-57.75
2003-12-08	-57.31
2003-12-05	-55.76
2003-12-04	-59.30
2003-12-03	-55.76
2003-12-02	-55.76
2003-12-01	-55.76
2003-11-28	-55.76
2003-11-27	-55.76
2003-11-26	-56.20
2003-11-25	-50.89
2003-11-24	-60.18
2003-11-21	-69.47
2003-11-20	-68.95
2003-11-19	-70.00
2003-11-18	-68.42
2003-11-17	-64.21
2003-11-14	-64.21
2003-11-13	-60.53
2003-11-12	-57.37
2003-11-11	-60.53
2003-11-10	-58.95
2003-11-07	-59.47
2003-11-06	-55.26
2003-11-05	-50.53
2003-11-04	-47.89
2003-11-03	-48.95
2003-10-31	-51.58
2003-10-30	-50.00
2003-10-29	-50.53
2003-10-28	-48.42
2003-10-27	-47.37
2003-10-24	-54.21
2003-10-23	-66.32
2003-10-22	-67.89
2003-10-21	-67.89
2003-10-20	-67.89
2003-10-17	-67.89
2003-10-16	-67.89
2003-10-15	-63.68
2003-10-14	-60.00
2003-10-13	-54.74
2003-10-10	-56.32
2003-10-09	-53.68
2003-10-08	-54.74
2003-10-07	-53.68
2003-10-06	-55.79
2003-10-03	-62.11
2003-10-02	-64.21
2003-09-30	-66.32
2003-09-29	-67.89
2003-09-26	-67.37
2003-09-25	-67.89
2003-09-24	-66.84
2003-09-23	-67.37
2003-09-22	-65.79
2003-09-19	-67.37
2003-09-18	-76.42
2003-09-17	-76.95
2003-09-16	-76.95
2003-09-15	-77.89
2003-09-11	-78.42
2003-09-10	-79.79
2003-09-09	-80.00
2003-09-08	-80.00
2003-09-05	-77.37
2003-09-04	-78.42
2003-09-03	-81.05
2003-09-02	-81.05
2003-09-01	-81.05
2003-08-29	-81.05
2003-08-28	-81.05
2003-08-27	-81.05
2003-08-26	-80.42
2003-08-25	-80.21
2003-08-22	-80.21
2003-08-21	-80.00
2003-08-20	-80.00
2003-08-19	-80.42
2003-08-18	-80.00
2003-08-15	-80.00
2003-08-14	-80.00
2003-08-13	-80.00
2003-08-12	-80.00
2003-08-11	-79.37
2003-08-08	-81.05
2003-08-07	-81.05
2003-08-06	-81.05
2003-08-05	-81.05
2003-08-04	-81.05
2003-08-01	-80.95
2003-07-31	-80.95
2003-07-30	-80.95
2003-07-29	-80.63
2003-07-28	-80.63
2003-07-25	-80.63
2003-07-24	-80.00
2003-07-23	-78.95
2003-07-22	-78.95
2003-07-21	-77.89
2003-07-18	-77.89
2003-07-17	-78.32
2003-07-16	-78.32
2003-07-15	-78.42
2003-07-14	-78.95
2003-07-11	-78.95
2003-07-10	-78.95
2003-07-09	-78.95
2003-07-08	-78.95
2003-07-07	-78.95
2003-07-04	-78.95
2003-07-03	-78.95
2003-07-02	-78.95
2003-06-30	-78.95
2003-06-27	-78.95
2003-06-26	-78.95
2003-06-25	-80.00
2003-06-24	-78.95
2003-06-23	-78.95
2003-06-20	-80.00
2003-06-19	-78.95
2003-06-18	-78.95
2003-06-17	-78.95
2003-06-16	-78.95
2003-06-13	-77.89
2003-06-12	-77.89
2003-06-11	-76.84
2003-06-10	-75.79
2003-06-09	-76.84
2003-06-06	-75.79
2003-06-05	-76.84
2003-06-03	-76.84
2003-06-02	-77.89
2003-05-30	-76.84
2003-05-29	-74.74
2003-05-28	-77.89
2003-05-27	-77.89
2003-05-26	-77.89
2003-05-23	-78.95
2003-05-22	-80.00
2003-05-21	-80.00
2003-05-20	-80.00
2003-05-19	-78.95
2003-05-16	-78.95
2003-05-15	-77.89
2003-05-14	-81.05
2003-05-13	-81.05
2003-05-12	-82.11
2003-05-09	-83.16
2003-05-07	-82.11
2003-05-06	-80.00
2003-05-05	-81.05
2003-05-02	-78.95
2003-04-30	-80.00
2003-04-29	-80.00
2003-04-28	-82.11
2003-04-25	-82.11
2003-04-24	-82.11
2003-04-23	-81.05
2003-04-22	-81.05
2003-04-17	-81.05
2003-04-16	-76.84
2003-04-15	-77.89
2003-04-14	-76.84
2003-04-11	-75.79
2003-04-10	-76.84
2003-04-09	-75.79
2003-04-08	-74.74
2003-04-07	-76.84
2003-04-04	-75.79
2003-04-03	-75.79
2003-04-02	-75.79
2003-04-01	-75.79
2003-03-31	-76.84
2003-03-28	-73.68
2003-03-27	-75.79
2003-03-26	-73.68
2003-03-25	-74.74
2003-03-24	-75.79
2003-03-21	-73.68
2003-03-20	-73.68
2003-03-19	-74.74
2003-03-18	-75.79
2003-03-17	-76.84
2003-03-14	-75.79
2003-03-13	-75.79
2003-03-12	-73.68
2003-03-11	-73.68
2003-03-10	-73.68
2003-03-07	-74.74
2003-03-06	-73.68
2003-03-05	-74.74
2003-03-04	-75.79
2003-03-03	-71.58
2003-02-28	-74.74
2003-02-27	-74.74
2003-02-26	-75.79
2003-02-25	-74.74
2003-02-24	-73.68
2003-02-21	-72.63
2003-02-20	-76.84
2003-02-19	-76.84
2003-02-18	-75.79
2003-02-17	-75.79
2003-02-14	-78.95
2003-02-13	-76.84
2003-02-12	-76.84
2003-02-11	-75.79
2003-02-10	-73.68
2003-02-07	-73.68
2003-02-06	-72.63
2003-02-05	-70.53
2003-02-04	-70.53
2003-01-30	-69.47
2003-01-29	-67.37
2003-01-28	-73.68
2003-01-27	-85.26
2003-01-24	-86.32
2003-01-23	-86.32
2003-01-22	-86.32
2003-01-21	-86.32
2003-01-20	-86.32
2003-01-17	-86.32
2003-01-16	-86.32
2003-01-15	-86.32
2003-01-14	-87.37
2003-01-13	-86.32
2003-01-10	-86.32
2003-01-09	-83.16
2003-01-08	-83.16
2003-01-07	-86.32
2003-01-06	-86.32
2003-01-03	-86.32
2003-01-02	-88.42
2002-12-31	-87.37
2002-12-30	-87.37
2002-12-27	-87.37
2002-12-24	-88.42
2002-12-23	-87.37
2002-12-20	-86.32
2002-12-19	-88.42
2002-12-18	-87.37
2002-12-17	-86.32
2002-12-16	-85.26
2002-12-13	-87.37
2002-12-12	-87.37
2002-12-11	-87.37
2002-12-10	-87.37
2002-12-09	-88.42
2002-12-06	-88.42
2002-12-05	-89.47
2002-12-04	-87.37
2002-12-03	-87.37
2002-12-02	-87.37
2002-11-29	-85.26
2002-11-28	-85.26
2002-11-27	-89.47
2002-11-26	-87.37
2002-11-25	-87.37
2002-11-22	-87.37
2002-11-21	-86.32
2002-11-20	-84.21
2002-11-19	-85.26
2002-11-18	-85.26
2002-11-15	-83.16
2002-11-14	-83.16
2002-11-13	-83.16
2002-11-12	-80.00
2002-11-11	-84.21
2002-11-08	-73.68
2002-11-07	-73.68
2002-11-06	-73.68
2002-11-05	-73.68
2002-11-04	-73.68
2002-11-01	-68.42
2002-10-31	-70.53
2002-10-30	-70.53
2002-10-29	-70.53
2002-10-28	-69.47
2002-10-25	-69.47
2002-10-24	-69.47
2002-10-23	-69.47
2002-10-22	-69.47
2002-10-21	-67.37
2002-10-18	-66.32
2002-10-17	-62.11
2002-10-16	-64.21
2002-10-15	-64.21
2002-10-11	-68.42
2002-10-10	-68.42
2002-10-09	-62.11
2002-10-08	-62.11
2002-10-07	-62.11
2002-10-04	-62.11
2002-10-03	-67.37
2002-10-02	-63.16
2002-09-30	-63.16
2002-09-27	-63.16
2002-09-26	-54.74
2002-09-25	-53.68
2002-09-24	-53.68
2002-09-23	-53.68
2002-09-20	-48.42
2002-09-19	-48.42
2002-09-18	-48.42
2002-09-17	-50.53
2002-09-16	-50.53
2002-09-13	-50.53
2002-09-12	-50.53
2002-09-11	-50.53
2002-09-10	-49.47
2002-09-09	-49.47
2002-09-06	-49.47
2002-09-05	-49.47
2002-09-04	-48.42
2002-09-03	-48.42
2002-09-02	-48.42
2002-08-30	-58.95
2002-08-29	-58.95
2002-08-28	-63.16
2002-08-27	-62.11
2002-08-26	-49.47
2002-08-23	-47.37
2002-08-22	-57.89
2002-08-21	-57.89
2002-08-20	-57.89
2002-08-19	-57.89
2002-08-16	-57.89
2002-08-15	-57.89
2002-08-14	-57.89
2002-08-13	-57.89
2002-08-12	-57.89
2002-08-09	-65.26
2002-08-08	-68.42
2002-08-07	-68.42
2002-08-06	-63.16
2002-08-05	-63.16
2002-08-02	-58.95
2002-08-01	-62.11
2002-07-31	-62.11
2002-07-30	-55.79
2002-07-29	-57.89
2002-07-26	-63.16
2002-07-25	-63.16
2002-07-24	-53.68
2002-07-23	-53.68
2002-07-22	-53.68
2002-07-19	-53.68
2002-07-18	-53.68
2002-07-17	-53.68
2002-07-16	-53.68
2002-07-15	-53.68
2002-07-12	-53.68
2002-07-11	-53.68
2002-07-10	-53.68
2002-07-09	-53.68
2002-07-08	-49.47
2002-07-05	-49.47
2002-07-04	-49.47
2002-07-03	-50.53
2002-07-02	-50.53
2002-06-28	-51.58
2002-06-27	-51.58
2002-06-26	-52.63
2002-06-25	-50.53
2002-06-24	-51.58
2002-06-21	-52.63
2002-06-20	-52.63
2002-06-19	-52.63
2002-06-18	-50.53
2002-06-17	-49.47
2002-06-14	-49.47
2002-06-13	-45.26
2002-06-12	-49.47
2002-06-11	-47.37
2002-06-10	-49.47
2002-06-07	-49.47
2002-06-06	-48.42
2002-06-05	-48.42
2002-06-04	-50.53
2002-06-03	-51.58
2002-05-31	-51.58
2002-05-30	-48.42
2002-05-29	-53.68
2002-05-28	-52.63
2002-05-27	-48.42
2002-05-24	-54.74
2002-05-23	-50.53
2002-05-22	-51.58
2002-05-21	-51.58
2002-05-17	-47.37
2002-05-16	-45.26
2002-05-15	-21.05
2002-05-14	-18.95
2002-05-13	-24.21
2002-05-10	-24.21
2002-05-09	-20.00
2002-05-08	-21.05
2002-05-07	-21.05
2002-05-06	-30.53
2002-05-03	-30.53
2002-05-02	-24.21
2002-04-30	-26.32
2002-04-29	-33.68
2002-04-26	-32.63
2002-04-25	-30.53
2002-04-24	-26.32
2002-04-23	-26.32
2002-04-22	-28.42
2002-04-19	-27.37
2002-04-18	-24.21
2002-04-17	-24.21
2002-04-16	-26.32
2002-04-15	-18.95
2002-04-12	-20.00
2002-04-11	-14.74
2002-04-10	-12.63
2002-04-09	-8.42
2002-04-08	-5.26
2002-04-04	-15.79
2002-04-03	-16.84
2002-04-02	-16.84
2002-03-28	-16.84
2002-03-27	-16.84
2002-03-26	-16.84
2002-03-25	-16.84
2002-03-22	-16.84
2002-03-21	-16.84
2002-03-20	-10.53
2002-03-19	-16.84
2002-03-18	-10.53
2002-03-15	-12.63
2002-03-14	-15.79
2002-03-13	-12.63
2002-03-12	-12.63
2002-03-11	-8.42
2002-03-08	-7.37
2002-03-07	-2.11
2002-03-06	0.00
2002-03-05	-5.26
2002-03-04	-8.42
2002-03-01	-1.05
2002-02-28	-1.05
2002-02-27	-1.05
2002-02-26	-3.16
2002-02-25	-3.16
2002-02-22	-1.05
2002-02-21	-1.05
2002-02-20	-5.26
2002-02-19	-10.53
2002-02-18	-11.58
2002-02-15	-11.58
2002-02-11	-14.74
2002-02-08	-14.74
2002-02-07	-10.53
2002-02-06	-12.63
2002-02-05	-10.53
2002-02-04	-11.58
2002-02-01	-11.58
2002-01-31	-11.58
2002-01-30	-5.26
2002-01-29	-5.26
2002-01-28	-15.79
2002-01-25	-15.79
2002-01-24	-15.79
2002-01-23	-10.53
2002-01-22	-7.37
2002-01-21	-8.42
2002-01-18	-8.42
2002-01-17	-6.32
2002-01-16	-3.16
2002-01-15	-3.16
2002-01-14	-4.21
2002-01-11	0.00
2002-01-10	2.11
2002-01-09	3.16
2002-01-08	7.37
2002-01-07	12.63
2002-01-04	4.21
2002-01-03	5.26
2002-01-02	5.26
2001-12-31	-2.11
2001-12-28	-1.05
2001-12-27	9.47
2001-12-24	8.42
2001-12-21	10.53
2001-12-20	16.84
2001-12-19	16.84
2001-12-18	16.84
2001-12-17	10.53
2001-12-14	12.63
2001-12-13	11.58
2001-12-12	18.95
2001-12-11	24.21
2001-12-10	27.37
2001-12-07	16.84
2001-12-06	11.58
2001-12-05	14.74
2001-12-04	10.53
2001-12-03	8.42
2001-11-30	18.95
2001-11-29	-4.21
2001-11-28	-6.32
2001-11-27	-2.11
2001-11-26	-3.16
2001-11-23	-2.11
2001-11-22	-7.37
2001-11-21	-7.37
2001-11-20	-5.26
2001-11-19	-2.11
2001-11-16	-9.47
2001-11-15	-12.63
2001-11-14	-10.53
2001-11-13	-6.32
2001-11-12	-4.21
2001-11-09	-11.58
2001-11-08	-9.47
2001-11-07	-15.79
2001-11-06	-9.47
2001-11-05	-9.47
2001-11-02	-8.42
2001-11-01	0.00
2001-10-31	5.26
2001-10-30	-17.89
2001-10-29	-17.89
2001-10-26	-17.89
2001-10-24	-16.84
2001-10-23	-5.26
2001-10-22	-6.32
2001-10-19	-14.74
2001-10-18	-15.79
2001-10-17	-13.68
2001-10-16	-14.74
2001-10-15	-26.32
2001-10-12	-21.05
2001-10-11	-14.74
2001-10-10	-17.89
2001-10-09	-16.84
2001-10-08	-10.53
2001-10-05	-13.68
2001-10-04	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---