Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 271.88 |
| 2025-11-27 | 272.16 |
| 2025-11-26 | 272.45 |
| 2025-11-25 | 271.88 |
| 2025-11-24 | 268.74 |
| 2025-11-21 | 262.17 |
| 2025-11-20 | 271.31 |
| 2025-11-19 | 271.02 |
| 2025-11-18 | 272.16 |
| 2025-11-17 | 278.73 |
| 2025-11-14 | 281.59 |
| 2025-11-13 | 288.16 |
| 2025-11-12 | 286.16 |
| 2025-11-11 | 283.30 |
| 2025-11-10 | 282.73 |
| 2025-11-07 | 276.16 |
| 2025-11-06 | 279.87 |
| 2025-11-05 | 271.88 |
| 2025-11-04 | 271.88 |
| 2025-11-03 | 275.02 |
| 2025-10-31 | 272.16 |
| 2025-10-30 | 277.02 |
| 2025-10-28 | 277.45 |
| 2025-10-27 | 278.29 |
| 2025-10-24 | 274.93 |
| 2025-10-23 | 272.13 |
| 2025-10-22 | 269.61 |
| 2025-10-21 | 273.53 |
| 2025-10-20 | 271.01 |
| 2025-10-17 | 261.78 |
| 2025-10-16 | 271.29 |
| 2025-10-15 | 271.57 |
| 2025-10-14 | 265.42 |
| 2025-10-13 | 271.29 |
| 2025-10-10 | 277.17 |
| 2025-10-09 | 283.32 |
| 2025-10-08 | 284.16 |
| 2025-10-06 | 285.84 |
| 2025-10-03 | 288.64 |
| 2025-10-02 | 291.16 |
| 2025-09-30 | 285.00 |
| 2025-09-29 | 281.08 |
| 2025-09-26 | 274.65 |
| 2025-09-25 | 279.69 |
| 2025-09-24 | 280.24 |
| 2025-09-23 | 274.93 |
| 2025-09-22 | 277.17 |
| 2025-09-19 | 280.52 |
| 2025-09-18 | 280.24 |
| 2025-09-17 | 285.00 |
| 2025-09-16 | 278.57 |
| 2025-09-15 | 278.85 |
| 2025-09-12 | 277.73 |
| 2025-09-11 | 273.81 |
| 2025-09-10 | 274.93 |
| 2025-09-09 | 271.29 |
| 2025-09-08 | 266.53 |
| 2025-09-05 | 263.46 |
| 2025-09-04 | 258.42 |
| 2025-09-03 | 262.34 |
| 2025-09-02 | 264.30 |
| 2025-09-01 | 265.97 |
| 2025-08-29 | 258.42 |
| 2025-08-28 | 256.74 |
| 2025-08-27 | 259.54 |
| 2025-08-26 | 264.02 |
| 2025-08-25 | 268.77 |
| 2025-08-22 | 261.50 |
| 2025-08-21 | 258.42 |
| 2025-08-20 | 258.98 |
| 2025-08-19 | 258.42 |
| 2025-08-18 | 258.98 |
| 2025-08-15 | 260.94 |
| 2025-08-14 | 264.02 |
| 2025-08-13 | 264.86 |
| 2025-08-12 | 256.46 |
| 2025-08-11 | 255.34 |
| 2025-08-08 | 255.06 |
| 2025-08-07 | 257.58 |
| 2025-08-06 | 255.62 |
| 2025-08-05 | 254.78 |
| 2025-08-04 | 252.54 |
| 2025-08-01 | 249.47 |
| 2025-07-31 | 253.38 |
| 2025-07-30 | 258.98 |
| 2025-07-29 | 264.02 |
| 2025-07-28 | 264.58 |
| 2025-07-25 | 262.06 |
| 2025-07-24 | 265.97 |
| 2025-07-23 | 264.02 |
| 2025-07-22 | 258.14 |
| 2025-07-21 | 256.18 |
| 2025-07-18 | 254.22 |
| 2025-07-17 | 249.75 |
| 2025-07-16 | 249.47 |
| 2025-07-15 | 250.87 |
| 2025-07-14 | 245.55 |
| 2025-07-11 | 244.43 |
| 2025-07-10 | 243.03 |
| 2025-07-09 | 241.07 |
| 2025-07-08 | 244.71 |
| 2025-07-07 | 240.79 |
| 2025-07-04 | 241.35 |
| 2025-07-03 | 243.31 |
| 2025-07-02 | 244.71 |
| 2025-06-30 | 243.03 |
| 2025-06-27 | 245.55 |
| 2025-06-26 | 246.39 |
| 2025-06-25 | 248.35 |
| 2025-06-24 | 244.15 |
| 2025-06-23 | 237.16 |
| 2025-06-20 | 234.64 |
| 2025-06-19 | 230.72 |
| 2025-06-18 | 237.44 |
| 2025-06-17 | 241.35 |
| 2025-06-16 | 242.47 |
| 2025-06-13 | 239.39 |
| 2025-06-12 | 242.19 |
| 2025-06-11 | 246.11 |
| 2025-06-10 | 242.75 |
| 2025-06-09 | 242.75 |
| 2025-06-06 | 238.00 |
| 2025-06-05 | 238.55 |
| 2025-06-04 | 235.20 |
| 2025-06-03 | 233.24 |
| 2025-06-02 | 228.48 |
| 2025-05-30 | 229.88 |
| 2025-05-29 | 233.80 |
| 2025-05-28 | 229.60 |
| 2025-05-27 | 231.00 |
| 2025-05-26 | 229.04 |
| 2025-05-23 | 233.24 |
| 2025-05-22 | 232.40 |
| 2025-05-21 | 236.60 |
| 2025-05-20 | 234.08 |
| 2025-05-19 | 229.32 |
| 2025-05-16 | 229.60 |
| 2025-05-15 | 231.00 |
| 2025-05-14 | 233.24 |
| 2025-05-13 | 225.40 |
| 2025-05-12 | 232.12 |
| 2025-05-09 | 222.61 |
| 2025-05-08 | 220.93 |
| 2025-05-07 | 219.53 |
| 2025-05-06 | 219.53 |
| 2025-05-02 | 217.01 |
| 2025-04-30 | 211.41 |
| 2025-04-29 | 209.74 |
| 2025-04-28 | 209.18 |
| 2025-04-25 | 209.18 |
| 2025-04-24 | 207.79 |
| 2025-04-23 | 210.28 |
| 2025-04-22 | 203.36 |
| 2025-04-17 | 200.86 |
| 2025-04-16 | 195.60 |
| 2025-04-15 | 201.42 |
| 2025-04-14 | 200.86 |
| 2025-04-11 | 193.94 |
| 2025-04-10 | 190.89 |
| 2025-04-09 | 184.52 |
| 2025-04-08 | 181.47 |
| 2025-04-07 | 177.59 |
| 2025-04-03 | 220.53 |
| 2025-04-02 | 225.80 |
| 2025-04-01 | 225.52 |
| 2025-03-31 | 224.97 |
| 2025-03-28 | 228.57 |
| 2025-03-27 | 230.79 |
| 2025-03-26 | 229.40 |
| 2025-03-25 | 227.74 |
| 2025-03-24 | 235.22 |
| 2025-03-21 | 232.45 |
| 2025-03-20 | 239.93 |
| 2025-03-19 | 247.41 |
| 2025-03-18 | 246.85 |
| 2025-03-17 | 238.82 |
| 2025-03-14 | 236.05 |
| 2025-03-13 | 229.12 |
| 2025-03-12 | 232.17 |
| 2025-03-11 | 233.00 |
| 2025-03-10 | 233.56 |
| 2025-03-07 | 239.65 |
| 2025-03-06 | 241.04 |
| 2025-03-05 | 229.68 |
| 2025-03-04 | 220.53 |
| 2025-03-03 | 221.64 |
| 2025-02-28 | 220.81 |
| 2025-02-27 | 231.62 |
| 2025-02-26 | 231.89 |
| 2025-02-25 | 221.92 |
| 2025-02-24 | 226.08 |
| 2025-02-21 | 228.01 |
| 2025-02-20 | 215.27 |
| 2025-02-19 | 220.53 |
| 2025-02-18 | 221.09 |
| 2025-02-17 | 216.10 |
| 2025-02-14 | 216.10 |
| 2025-02-13 | 204.74 |
| 2025-02-12 | 205.57 |
| 2025-02-11 | 198.09 |
| 2025-02-10 | 200.86 |
| 2025-02-07 | 195.60 |
| 2025-02-06 | 192.28 |
| 2025-02-05 | 188.12 |
| 2025-02-04 | 190.89 |
| 2025-02-03 | 183.13 |
| 2025-01-28 | 183.13 |
| 2025-01-27 | 182.58 |
| 2025-01-24 | 180.64 |
| 2025-01-23 | 175.65 |
| 2025-01-22 | 176.62 |
| 2025-01-21 | 181.47 |
| 2025-01-20 | 178.70 |
| 2025-01-17 | 174.13 |
| 2025-01-16 | 173.58 |
| 2025-01-15 | 169.84 |
| 2025-01-14 | 169.28 |
| 2025-01-13 | 164.43 |
| 2025-01-10 | 166.93 |
| 2025-01-09 | 169.14 |
| 2025-01-08 | 169.70 |
| 2025-01-07 | 171.91 |
| 2025-01-06 | 175.38 |
| 2025-01-03 | 176.21 |
| 2025-01-02 | 173.99 |
| 2024-12-31 | 180.64 |
| 2024-12-30 | 179.53 |
| 2024-12-27 | 180.09 |
| 2024-12-24 | 181.20 |
| 2024-12-23 | 177.32 |
| 2024-12-20 | 175.52 |
| 2024-12-19 | 175.93 |
| 2024-12-18 | 177.59 |
| 2024-12-17 | 175.65 |
| 2024-12-16 | 176.07 |
| 2024-12-13 | 178.15 |
| 2024-12-12 | 184.52 |
| 2024-12-11 | 181.47 |
| 2024-12-10 | 183.69 |
| 2024-12-09 | 184.80 |
| 2024-12-06 | 177.59 |
| 2024-12-05 | 173.16 |
| 2024-12-04 | 175.38 |
| 2024-12-03 | 175.38 |
| 2024-12-02 | 173.44 |
| 2024-11-29 | 171.50 |
| 2024-11-28 | 170.11 |
| 2024-11-27 | 173.72 |
| 2024-11-26 | 166.93 |
| 2024-11-25 | 167.20 |
| 2024-11-22 | 167.90 |
| 2024-11-21 | 173.16 |
| 2024-11-20 | 174.55 |
| 2024-11-19 | 174.13 |
| 2024-11-18 | 173.02 |
| 2024-11-15 | 170.81 |
| 2024-11-14 | 170.81 |
| 2024-11-13 | 176.21 |
| 2024-11-12 | 176.62 |
| 2024-11-11 | 184.80 |
| 2024-11-08 | 188.40 |
| 2024-11-07 | 192.00 |
| 2024-11-06 | 185.90 |
| 2024-11-05 | 192.55 |
| 2024-11-04 | 186.46 |
| 2024-11-01 | 185.63 |
| 2024-10-31 | 183.41 |
| 2024-10-30 | 183.41 |
| 2024-10-29 | 188.12 |
| 2024-10-28 | 186.78 |
| 2024-10-25 | 187.05 |
| 2024-10-24 | 185.43 |
| 2024-10-23 | 188.93 |
| 2024-10-22 | 185.43 |
| 2024-10-21 | 185.16 |
| 2024-10-18 | 189.20 |
| 2024-10-17 | 179.24 |
| 2024-10-16 | 182.20 |
| 2024-10-15 | 183.28 |
| 2024-10-14 | 193.23 |
| 2024-10-10 | 195.38 |
| 2024-10-09 | 186.78 |
| 2024-10-08 | 191.08 |
| 2024-10-07 | 220.13 |
| 2024-10-04 | 215.56 |
| 2024-10-03 | 206.95 |
| 2024-10-02 | 211.26 |
| 2024-09-30 | 193.50 |
| 2024-09-27 | 187.05 |
| 2024-09-26 | 177.90 |
| 2024-09-25 | 166.87 |
| 2024-09-24 | 165.52 |
| 2024-09-23 | 154.90 |
| 2024-09-20 | 154.76 |
| 2024-09-19 | 151.80 |
| 2024-09-17 | 146.83 |
| 2024-09-16 | 143.87 |
| 2024-09-13 | 143.06 |
| 2024-09-12 | 141.31 |
| 2024-09-11 | 139.02 |
| 2024-09-10 | 140.91 |
| 2024-09-09 | 139.97 |
| 2024-09-05 | 143.33 |
| 2024-09-04 | 143.19 |
| 2024-09-03 | 145.88 |
| 2024-09-02 | 146.15 |
| 2024-08-30 | 150.32 |
| 2024-08-29 | 147.10 |
| 2024-08-28 | 146.15 |
| 2024-08-27 | 148.44 |
| 2024-08-26 | 147.10 |
| 2024-08-23 | 144.94 |
| 2024-08-22 | 145.08 |
| 2024-08-21 | 141.58 |
| 2024-08-20 | 143.19 |
| 2024-08-19 | 144.14 |
| 2024-08-16 | 142.25 |
| 2024-08-15 | 137.95 |
| 2024-08-14 | 137.55 |
| 2024-08-13 | 138.49 |
| 2024-08-12 | 137.55 |
| 2024-08-09 | 137.55 |
| 2024-08-08 | 134.59 |
| 2024-08-07 | 134.45 |
| 2024-08-06 | 131.36 |
| 2024-08-05 | 132.03 |
| 2024-08-02 | 135.53 |
| 2024-08-01 | 140.10 |
| 2024-07-31 | 141.58 |
| 2024-07-30 | 136.07 |
| 2024-07-29 | 139.97 |
| 2024-07-26 | 136.07 |
| 2024-07-25 | 136.33 |
| 2024-07-24 | 140.50 |
| 2024-07-23 | 142.39 |
| 2024-07-22 | 145.08 |
| 2024-07-19 | 141.85 |
| 2024-07-18 | 146.56 |
| 2024-07-17 | 145.88 |
| 2024-07-16 | 145.88 |
| 2024-07-15 | 149.92 |
| 2024-07-12 | 153.69 |
| 2024-07-11 | 147.50 |
| 2024-07-10 | 142.39 |
| 2024-07-09 | 142.79 |
| 2024-07-08 | 143.19 |
| 2024-07-05 | 145.62 |
| 2024-07-04 | 148.98 |
| 2024-07-03 | 147.50 |
| 2024-07-02 | 144.67 |
| 2024-06-28 | 143.73 |
| 2024-06-27 | 143.87 |
| 2024-06-26 | 148.44 |
| 2024-06-25 | 147.90 |
| 2024-06-24 | 147.50 |
| 2024-06-21 | 147.50 |
| 2024-06-20 | 151.67 |
| 2024-06-19 | 153.01 |
| 2024-06-18 | 146.02 |
| 2024-06-17 | 146.15 |
| 2024-06-14 | 145.75 |
| 2024-06-13 | 148.31 |
| 2024-06-12 | 146.02 |
| 2024-06-11 | 148.84 |
| 2024-06-07 | 151.00 |
| 2024-06-06 | 152.34 |
| 2024-06-05 | 151.00 |
| 2024-06-04 | 151.00 |
| 2024-06-03 | 150.46 |
| 2024-05-31 | 146.15 |
| 2024-05-30 | 148.31 |
| 2024-05-29 | 151.67 |
| 2024-05-28 | 155.84 |
| 2024-05-27 | 155.57 |
| 2024-05-24 | 152.74 |
| 2024-05-23 | 155.84 |
| 2024-05-22 | 160.14 |
| 2024-05-21 | 160.28 |
| 2024-05-20 | 166.46 |
| 2024-05-17 | 165.25 |
| 2024-05-16 | 162.70 |
| 2024-05-14 | 158.66 |
| 2024-05-13 | 159.20 |
| 2024-05-10 | 157.18 |
| 2024-05-09 | 151.13 |
| 2024-05-08 | 147.63 |
| 2024-05-07 | 149.65 |
| 2024-05-06 | 151.27 |
| 2024-05-03 | 149.65 |
| 2024-05-02 | 146.29 |
| 2024-04-30 | 139.97 |
| 2024-04-29 | 139.70 |
| 2024-04-26 | 138.76 |
| 2024-04-25 | 133.55 |
| 2024-04-24 | 132.49 |
| 2024-04-23 | 127.55 |
| 2024-04-22 | 122.88 |
| 2024-04-19 | 119.68 |
| 2024-04-18 | 121.82 |
| 2024-04-17 | 119.82 |
| 2024-04-16 | 119.95 |
| 2024-04-15 | 124.35 |
| 2024-04-12 | 126.35 |
| 2024-04-11 | 131.29 |
| 2024-04-10 | 131.95 |
| 2024-04-09 | 127.82 |
| 2024-04-08 | 126.35 |
| 2024-04-05 | 125.95 |
| 2024-04-03 | 125.95 |
| 2024-04-02 | 128.75 |
| 2024-03-28 | 123.42 |
| 2024-03-27 | 121.68 |
| 2024-03-26 | 124.62 |
| 2024-03-25 | 122.48 |
| 2024-03-22 | 122.88 |
| 2024-03-21 | 128.09 |
| 2024-03-20 | 123.68 |
| 2024-03-19 | 123.42 |
| 2024-03-18 | 126.22 |
| 2024-03-15 | 126.08 |
| 2024-03-14 | 129.02 |
| 2024-03-13 | 131.02 |
| 2024-03-12 | 131.02 |
| 2024-03-11 | 123.95 |
| 2024-03-08 | 120.88 |
| 2024-03-07 | 119.02 |
| 2024-03-06 | 121.42 |
| 2024-03-05 | 117.41 |
| 2024-03-04 | 123.28 |
| 2024-03-01 | 123.02 |
| 2024-02-29 | 121.82 |
| 2024-02-28 | 122.48 |
| 2024-02-27 | 126.22 |
| 2024-02-26 | 123.68 |
| 2024-02-23 | 125.15 |
| 2024-02-22 | 125.68 |
| 2024-02-21 | 122.08 |
| 2024-02-20 | 118.48 |
| 2024-02-19 | 117.28 |
| 2024-02-16 | 120.08 |
| 2024-02-15 | 114.48 |
| 2024-02-14 | 113.68 |
| 2024-02-09 | 111.55 |
| 2024-02-08 | 113.41 |
| 2024-02-07 | 116.08 |
| 2024-02-06 | 117.15 |
| 2024-02-05 | 108.48 |
| 2024-02-02 | 108.88 |
| 2024-02-01 | 109.95 |
| 2024-01-31 | 108.34 |
| 2024-01-30 | 111.15 |
| 2024-01-29 | 116.48 |
| 2024-01-26 | 114.75 |
| 2024-01-25 | 118.08 |
| 2024-01-24 | 114.21 |
| 2024-01-23 | 106.48 |
| 2024-01-22 | 101.54 |
| 2024-01-19 | 105.94 |
| 2024-01-18 | 107.14 |
| 2024-01-17 | 105.41 |
| 2024-01-16 | 113.41 |
| 2024-01-15 | 118.48 |
| 2024-01-12 | 118.61 |
| 2024-01-11 | 119.55 |
| 2024-01-10 | 116.75 |
| 2024-01-09 | 117.95 |
| 2024-01-08 | 118.21 |
| 2024-01-05 | 122.48 |
| 2024-01-04 | 124.22 |
| 2024-01-03 | 123.95 |
| 2024-01-02 | 125.95 |
| 2023-12-29 | 129.29 |
| 2023-12-28 | 129.82 |
| 2023-12-27 | 123.55 |
| 2023-12-22 | 119.68 |
| 2023-12-21 | 123.82 |
| 2023-12-20 | 123.55 |
| 2023-12-19 | 121.82 |
| 2023-12-18 | 123.55 |
| 2023-12-15 | 125.95 |
| 2023-12-14 | 120.62 |
| 2023-12-13 | 118.21 |
| 2023-12-12 | 120.22 |
| 2023-12-11 | 117.95 |
| 2023-12-08 | 119.55 |
| 2023-12-07 | 119.68 |
| 2023-12-06 | 121.28 |
| 2023-12-05 | 119.55 |
| 2023-12-04 | 123.95 |
| 2023-12-01 | 126.35 |
| 2023-11-30 | 129.29 |
| 2023-11-29 | 128.49 |
| 2023-11-28 | 133.42 |
| 2023-11-27 | 135.69 |
| 2023-11-24 | 135.95 |
| 2023-11-23 | 140.89 |
| 2023-11-22 | 138.22 |
| 2023-11-21 | 137.96 |
| 2023-11-20 | 138.76 |
| 2023-11-17 | 134.35 |
| 2023-11-16 | 139.42 |
| 2023-11-15 | 142.76 |
| 2023-11-14 | 133.82 |
| 2023-11-13 | 134.22 |
| 2023-11-10 | 130.89 |
| 2023-11-09 | 135.15 |
| 2023-11-08 | 135.42 |
| 2023-11-07 | 136.89 |
| 2023-11-06 | 141.02 |
| 2023-11-03 | 136.89 |
| 2023-11-02 | 131.15 |
| 2023-11-01 | 129.29 |
| 2023-10-31 | 129.69 |
| 2023-10-30 | 133.82 |
| 2023-10-27 | 133.82 |
| 2023-10-26 | 128.78 |
| 2023-10-25 | 129.42 |
| 2023-10-24 | 127.61 |
| 2023-10-20 | 130.07 |
| 2023-10-19 | 131.62 |
| 2023-10-18 | 137.70 |
| 2023-10-17 | 137.96 |
| 2023-10-16 | 136.28 |
| 2023-10-13 | 138.48 |
| 2023-10-12 | 143.91 |
| 2023-10-11 | 139.90 |
| 2023-10-10 | 136.92 |
| 2023-10-09 | 134.98 |
| 2023-10-06 | 134.60 |
| 2023-10-05 | 130.72 |
| 2023-10-04 | 130.33 |
| 2023-10-03 | 132.01 |
| 2023-09-29 | 138.48 |
| 2023-09-28 | 132.79 |
| 2023-09-27 | 136.02 |
| 2023-09-26 | 133.95 |
| 2023-09-25 | 137.18 |
| 2023-09-22 | 141.84 |
| 2023-09-21 | 136.41 |
| 2023-09-20 | 139.38 |
| 2023-09-19 | 140.93 |
| 2023-09-18 | 139.77 |
| 2023-09-15 | 143.13 |
| 2023-09-14 | 141.84 |
| 2023-09-13 | 141.19 |
| 2023-09-12 | 141.32 |
| 2023-09-11 | 142.10 |
| 2023-09-07 | 143.00 |
| 2023-09-06 | 145.98 |
| 2023-09-05 | 145.98 |
| 2023-09-04 | 151.15 |
| 2023-08-31 | 144.81 |
| 2023-08-30 | 145.72 |
| 2023-08-29 | 146.11 |
| 2023-08-28 | 141.19 |
| 2023-08-25 | 139.38 |
| 2023-08-24 | 142.61 |
| 2023-08-23 | 138.09 |
| 2023-08-22 | 136.92 |
| 2023-08-21 | 134.73 |
| 2023-08-18 | 138.99 |
| 2023-08-17 | 144.17 |
| 2023-08-16 | 143.78 |
| 2023-08-15 | 147.14 |
| 2023-08-14 | 149.60 |
| 2023-08-11 | 153.74 |
| 2023-08-10 | 155.81 |
| 2023-08-09 | 155.55 |
| 2023-08-08 | 154.64 |
| 2023-08-07 | 159.17 |
| 2023-08-04 | 159.17 |
| 2023-08-03 | 157.36 |
| 2023-08-02 | 158.52 |
| 2023-08-01 | 165.63 |
| 2023-07-31 | 165.63 |
| 2023-07-28 | 164.08 |
| 2023-07-27 | 160.20 |
| 2023-07-26 | 156.84 |
| 2023-07-25 | 157.62 |
| 2023-07-24 | 147.79 |
| 2023-07-21 | 153.35 |
| 2023-07-20 | 150.89 |
| 2023-07-19 | 151.41 |
| 2023-07-18 | 152.31 |
| 2023-07-14 | 157.36 |
| 2023-07-13 | 156.71 |
| 2023-07-12 | 150.37 |
| 2023-07-11 | 147.53 |
| 2023-07-10 | 145.46 |
| 2023-07-07 | 143.91 |
| 2023-07-06 | 145.98 |
| 2023-07-05 | 151.80 |
| 2023-07-04 | 155.55 |
| 2023-07-03 | 154.00 |
| 2023-06-30 | 148.95 |
| 2023-06-29 | 149.21 |
| 2023-06-28 | 152.57 |
| 2023-06-27 | 151.93 |
| 2023-06-26 | 147.66 |
| 2023-06-23 | 148.56 |
| 2023-06-21 | 152.83 |
| 2023-06-20 | 157.62 |
| 2023-06-19 | 161.24 |
| 2023-06-16 | 163.05 |
| 2023-06-15 | 160.46 |
| 2023-06-14 | 154.77 |
| 2023-06-13 | 156.45 |
| 2023-06-12 | 154.77 |
| 2023-06-09 | 154.25 |
| 2023-06-08 | 152.83 |
| 2023-06-07 | 152.06 |
| 2023-06-06 | 149.73 |
| 2023-06-05 | 150.25 |
| 2023-06-02 | 148.18 |
| 2023-06-01 | 138.35 |
| 2023-05-31 | 138.99 |
| 2023-05-30 | 143.39 |
| 2023-05-29 | 142.87 |
| 2023-05-25 | 145.33 |
| 2023-05-24 | 149.73 |
| 2023-05-23 | 153.48 |
| 2023-05-22 | 156.58 |
| 2023-05-19 | 153.48 |
| 2023-05-18 | 157.10 |
| 2023-05-17 | 154.64 |
| 2023-05-16 | 160.20 |
| 2023-05-15 | 160.20 |
| 2023-05-12 | 155.42 |
| 2023-05-11 | 156.84 |
| 2023-05-10 | 156.97 |
| 2023-05-09 | 158.13 |
| 2023-05-08 | 163.82 |
| 2023-05-05 | 160.72 |
| 2023-05-04 | 159.43 |
| 2023-05-03 | 155.81 |
| 2023-05-02 | 158.52 |
| 2023-04-28 | 158.65 |
| 2023-04-27 | 157.88 |
| 2023-04-26 | 156.46 |
| 2023-04-25 | 155.04 |
| 2023-04-24 | 159.42 |
| 2023-04-21 | 160.45 |
| 2023-04-20 | 165.08 |
| 2023-04-19 | 164.57 |
| 2023-04-18 | 168.17 |
| 2023-04-17 | 170.49 |
| 2023-04-14 | 166.37 |
| 2023-04-13 | 164.57 |
| 2023-04-12 | 164.05 |
| 2023-04-11 | 166.63 |
| 2023-04-06 | 164.31 |
| 2023-04-04 | 163.54 |
| 2023-04-03 | 165.08 |
| 2023-03-31 | 164.82 |
| 2023-03-30 | 164.05 |
| 2023-03-29 | 162.25 |
| 2023-03-28 | 157.36 |
| 2023-03-27 | 154.40 |
| 2023-03-24 | 158.65 |
| 2023-03-23 | 160.71 |
| 2023-03-22 | 154.79 |
| 2023-03-21 | 150.41 |
| 2023-03-20 | 147.19 |
| 2023-03-17 | 154.01 |
| 2023-03-16 | 150.03 |
| 2023-03-15 | 154.53 |
| 2023-03-14 | 150.41 |
| 2023-03-13 | 156.33 |
| 2023-03-10 | 150.80 |
| 2023-03-09 | 159.42 |
| 2023-03-08 | 160.45 |
| 2023-03-07 | 166.63 |
| 2023-03-06 | 167.65 |
| 2023-03-03 | 167.40 |
| 2023-03-02 | 165.08 |
| 2023-03-01 | 167.14 |
| 2023-02-28 | 157.23 |
| 2023-02-27 | 158.39 |
| 2023-02-24 | 160.45 |
| 2023-02-23 | 163.54 |
| 2023-02-22 | 164.31 |
| 2023-02-21 | 166.11 |
| 2023-02-20 | 170.23 |
| 2023-02-17 | 168.68 |
| 2023-02-16 | 172.03 |
| 2023-02-15 | 169.46 |
| 2023-02-14 | 173.32 |
| 2023-02-13 | 174.60 |
| 2023-02-10 | 174.09 |
| 2023-02-09 | 180.01 |
| 2023-02-08 | 175.63 |
| 2023-02-07 | 175.63 |
| 2023-02-06 | 174.86 |
| 2023-02-03 | 180.27 |
| 2023-02-02 | 184.13 |
| 2023-02-01 | 185.41 |
| 2023-01-31 | 183.10 |
| 2023-01-30 | 185.93 |
| 2023-01-27 | 193.13 |
| 2023-01-26 | 192.36 |
| 2023-01-20 | 185.41 |
| 2023-01-19 | 180.27 |
| 2023-01-18 | 180.78 |
| 2023-01-17 | 179.24 |
| 2023-01-16 | 181.04 |
| 2023-01-13 | 181.30 |
| 2023-01-12 | 178.46 |
| 2023-01-11 | 177.69 |
| 2023-01-10 | 176.15 |
| 2023-01-09 | 176.66 |
| 2023-01-06 | 171.77 |
| 2023-01-05 | 172.54 |
| 2023-01-04 | 169.20 |
| 2023-01-03 | 160.71 |
| 2022-12-30 | 156.33 |
| 2022-12-29 | 155.43 |
| 2022-12-28 | 157.88 |
| 2022-12-23 | 153.50 |
| 2022-12-22 | 154.66 |
| 2022-12-21 | 148.22 |
| 2022-12-20 | 147.19 |
| 2022-12-19 | 151.06 |
| 2022-12-16 | 152.47 |
| 2022-12-15 | 151.06 |
| 2022-12-14 | 154.79 |
| 2022-12-13 | 153.89 |
| 2022-12-12 | 151.96 |
| 2022-12-09 | 157.36 |
| 2022-12-08 | 151.70 |
| 2022-12-07 | 144.24 |
| 2022-12-06 | 151.96 |
| 2022-12-05 | 151.83 |
| 2022-12-02 | 141.53 |
| 2022-12-01 | 143.46 |
| 2022-11-30 | 140.63 |
| 2022-11-29 | 135.74 |
| 2022-11-28 | 124.16 |
| 2022-11-25 | 127.51 |
| 2022-11-24 | 128.79 |
| 2022-11-23 | 126.73 |
| 2022-11-22 | 125.45 |
| 2022-11-21 | 128.66 |
| 2022-11-18 | 132.65 |
| 2022-11-17 | 133.55 |
| 2022-11-16 | 136.26 |
| 2022-11-15 | 137.42 |
| 2022-11-14 | 127.76 |
| 2022-11-11 | 124.16 |
| 2022-11-10 | 108.46 |
| 2022-11-09 | 111.81 |
| 2022-11-08 | 114.51 |
| 2022-11-07 | 114.64 |
| 2022-11-04 | 108.85 |
| 2022-11-03 | 98.42 |
| 2022-11-02 | 104.73 |
| 2022-11-01 | 100.10 |
| 2022-10-31 | 90.70 |
| 2022-10-28 | 92.25 |
| 2022-10-27 | 99.58 |
| 2022-10-26 | 98.34 |
| 2022-10-25 | 96.48 |
| 2022-10-24 | 96.48 |
| 2022-10-21 | 109.52 |
| 2022-10-20 | 110.14 |
| 2022-10-19 | 113.24 |
| 2022-10-18 | 118.09 |
| 2022-10-17 | 114.11 |
| 2022-10-14 | 113.99 |
| 2022-10-13 | 111.88 |
| 2022-10-12 | 115.48 |
| 2022-10-11 | 117.22 |
| 2022-10-10 | 121.69 |
| 2022-10-07 | 128.27 |
| 2022-10-06 | 131.75 |
| 2022-10-05 | 132.62 |
| 2022-10-03 | 119.95 |
| 2022-09-30 | 122.19 |
| 2022-09-29 | 121.07 |
| 2022-09-28 | 122.31 |
| 2022-09-27 | 130.01 |
| 2022-09-26 | 129.76 |
| 2022-09-23 | 130.76 |
| 2022-09-22 | 133.61 |
| 2022-09-21 | 137.34 |
| 2022-09-20 | 141.44 |
| 2022-09-19 | 138.33 |
| 2022-09-16 | 140.94 |
| 2022-09-15 | 142.93 |
| 2022-09-14 | 142.18 |
| 2022-09-13 | 148.02 |
| 2022-09-09 | 148.39 |
| 2022-09-08 | 141.93 |
| 2022-09-07 | 144.29 |
| 2022-09-06 | 146.03 |
| 2022-09-05 | 145.91 |
| 2022-09-02 | 148.89 |
| 2022-09-01 | 150.88 |
| 2022-08-31 | 154.60 |
| 2022-08-30 | 154.60 |
| 2022-08-29 | 154.85 |
| 2022-08-26 | 157.09 |
| 2022-08-25 | 154.60 |
| 2022-08-24 | 145.91 |
| 2022-08-23 | 148.89 |
| 2022-08-22 | 151.87 |
| 2022-08-19 | 152.37 |
| 2022-08-18 | 151.87 |
| 2022-08-17 | 153.61 |
| 2022-08-16 | 152.61 |
| 2022-08-15 | 155.60 |
| 2022-08-12 | 157.33 |
| 2022-08-11 | 155.60 |
| 2022-08-10 | 150.13 |
| 2022-08-09 | 154.60 |
| 2022-08-08 | 155.35 |
| 2022-08-05 | 157.09 |
| 2022-08-04 | 156.84 |
| 2022-08-03 | 151.87 |
| 2022-08-02 | 150.88 |
| 2022-08-01 | 156.84 |
| 2022-07-29 | 156.84 |
| 2022-07-28 | 162.30 |
| 2022-07-27 | 163.30 |
| 2022-07-26 | 166.52 |
| 2022-07-25 | 162.30 |
| 2022-07-22 | 162.05 |
| 2022-07-21 | 161.81 |
| 2022-07-20 | 166.28 |
| 2022-07-19 | 163.54 |
| 2022-07-18 | 165.28 |
| 2022-07-15 | 158.82 |
| 2022-07-14 | 163.79 |
| 2022-07-13 | 165.03 |
| 2022-07-12 | 165.28 |
| 2022-07-11 | 168.76 |
| 2022-07-08 | 175.96 |
| 2022-07-07 | 175.47 |
| 2022-07-06 | 173.48 |
| 2022-07-05 | 177.21 |
| 2022-07-04 | 176.71 |
| 2022-06-30 | 176.71 |
| 2022-06-29 | 177.95 |
| 2022-06-28 | 182.17 |
| 2022-06-27 | 180.43 |
| 2022-06-24 | 173.73 |
| 2022-06-23 | 168.51 |
| 2022-06-22 | 165.03 |
| 2022-06-21 | 171.74 |
| 2022-06-20 | 167.27 |
| 2022-06-17 | 166.52 |
| 2022-06-16 | 162.80 |
| 2022-06-15 | 168.76 |
| 2022-06-14 | 165.28 |
| 2022-06-13 | 165.03 |
| 2022-06-10 | 174.72 |
| 2022-06-09 | 175.22 |
| 2022-06-08 | 176.46 |
| 2022-06-07 | 170.75 |
| 2022-06-06 | 171.99 |
| 2022-06-02 | 165.03 |
| 2022-06-01 | 167.27 |
| 2022-05-31 | 168.51 |
| 2022-05-30 | 164.79 |
| 2022-05-27 | 159.82 |
| 2022-05-26 | 152.12 |
| 2022-05-25 | 153.11 |
| 2022-05-24 | 152.37 |
| 2022-05-23 | 156.09 |
| 2022-05-20 | 159.07 |
| 2022-05-19 | 151.87 |
| 2022-05-18 | 157.58 |
| 2022-05-17 | 157.33 |
| 2022-05-16 | 149.14 |
| 2022-05-13 | 148.39 |
| 2022-05-12 | 141.81 |
| 2022-05-11 | 147.90 |
| 2022-05-10 | 144.91 |
| 2022-05-06 | 150.13 |
| 2022-05-05 | 159.32 |
| 2022-05-04 | 160.56 |
| 2022-05-03 | 163.54 |
| 2022-04-29 | 163.54 |
| 2022-04-28 | 153.11 |
| 2022-04-27 | 149.14 |
| 2022-04-26 | 149.14 |
| 2022-04-25 | 149.38 |
| 2022-04-22 | 157.80 |
| 2022-04-21 | 158.29 |
| 2022-04-20 | 161.26 |
| 2022-04-19 | 162.50 |
| 2022-04-14 | 168.68 |
| 2022-04-13 | 166.95 |
| 2022-04-12 | 166.21 |
| 2022-04-11 | 164.97 |
| 2022-04-08 | 173.38 |
| 2022-04-07 | 172.39 |
| 2022-04-06 | 175.36 |
| 2022-04-04 | 180.81 |
| 2022-04-01 | 175.36 |
| 2022-03-31 | 175.61 |
| 2022-03-30 | 177.09 |
| 2022-03-29 | 173.63 |
| 2022-03-28 | 170.66 |
| 2022-03-25 | 166.95 |
| 2022-03-24 | 173.88 |
| 2022-03-23 | 176.10 |
| 2022-03-22 | 173.14 |
| 2022-03-21 | 164.72 |
| 2022-03-18 | 167.94 |
| 2022-03-17 | 168.19 |
| 2022-03-16 | 150.37 |
| 2022-03-15 | 130.71 |
| 2022-03-14 | 144.93 |
| 2022-03-11 | 157.30 |
| 2022-03-10 | 161.01 |
| 2022-03-09 | 157.05 |
| 2022-03-08 | 158.29 |
| 2022-03-07 | 162.50 |
| 2022-03-04 | 172.89 |
| 2022-03-03 | 180.06 |
| 2022-03-02 | 178.33 |
| 2022-03-01 | 183.03 |
| 2022-02-28 | 183.03 |
| 2022-02-25 | 183.53 |
| 2022-02-24 | 185.26 |
| 2022-02-23 | 194.41 |
| 2022-02-22 | 192.19 |
| 2022-02-21 | 201.09 |
| 2022-02-18 | 202.82 |
| 2022-02-17 | 208.27 |
| 2022-02-16 | 207.03 |
| 2022-02-15 | 202.58 |
| 2022-02-14 | 205.30 |
| 2022-02-11 | 209.50 |
| 2022-02-10 | 209.75 |
| 2022-02-09 | 208.76 |
| 2022-02-08 | 202.82 |
| 2022-02-07 | 205.30 |
| 2022-02-04 | 205.55 |
| 2022-01-31 | 196.64 |
| 2022-01-28 | 192.93 |
| 2022-01-27 | 195.90 |
| 2022-01-26 | 201.83 |
| 2022-01-25 | 201.83 |
| 2022-01-24 | 206.78 |
| 2022-01-21 | 210.00 |
| 2022-01-20 | 210.25 |
| 2022-01-19 | 199.61 |
| 2022-01-18 | 200.10 |
| 2022-01-17 | 201.09 |
| 2022-01-14 | 202.82 |
| 2022-01-13 | 203.81 |
| 2022-01-12 | 203.07 |
| 2022-01-11 | 195.15 |
| 2022-01-10 | 194.91 |
| 2022-01-07 | 192.43 |
| 2022-01-06 | 187.24 |
| 2022-01-05 | 185.01 |
| 2022-01-04 | 189.96 |
| 2022-01-03 | 189.46 |
| 2021-12-31 | 190.95 |
| 2021-12-30 | 187.98 |
| 2021-12-29 | 186.99 |
| 2021-12-28 | 189.71 |
| 2021-12-24 | 189.22 |
| 2021-12-23 | 188.72 |
| 2021-12-22 | 186.99 |
| 2021-12-21 | 185.75 |
| 2021-12-20 | 183.28 |
| 2021-12-17 | 188.72 |
| 2021-12-16 | 192.68 |
| 2021-12-15 | 191.69 |
| 2021-12-14 | 193.92 |
| 2021-12-13 | 198.62 |
| 2021-12-10 | 198.37 |
| 2021-12-09 | 201.59 |
| 2021-12-08 | 198.87 |
| 2021-12-07 | 198.62 |
| 2021-12-06 | 190.70 |
| 2021-12-03 | 195.90 |
| 2021-12-02 | 196.39 |
| 2021-12-01 | 194.91 |
| 2021-11-30 | 192.19 |
| 2021-11-29 | 198.62 |
| 2021-11-26 | 200.10 |
| 2021-11-25 | 208.27 |
| 2021-11-24 | 207.52 |
| 2021-11-23 | 207.03 |
| 2021-11-22 | 210.49 |
| 2021-11-19 | 211.48 |
| 2021-11-18 | 214.20 |
| 2021-11-17 | 218.91 |
| 2021-11-16 | 219.15 |
| 2021-11-15 | 216.18 |
| 2021-11-12 | 215.44 |
| 2021-11-11 | 214.70 |
| 2021-11-10 | 211.24 |
| 2021-11-09 | 208.76 |
| 2021-11-08 | 208.76 |
| 2021-11-05 | 210.25 |
| 2021-11-04 | 213.96 |
| 2021-11-03 | 211.24 |
| 2021-11-02 | 212.97 |
| 2021-11-01 | 212.97 |
| 2021-10-29 | 215.69 |
| 2021-10-28 | 217.17 |
| 2021-10-27 | 218.39 |
| 2021-10-26 | 223.23 |
| 2021-10-25 | 224.44 |
| 2021-10-22 | 224.20 |
| 2021-10-21 | 222.50 |
| 2021-10-20 | 224.93 |
| 2021-10-19 | 220.32 |
| 2021-10-18 | 216.20 |
| 2021-10-15 | 214.75 |
| 2021-10-12 | 210.15 |
| 2021-10-11 | 214.27 |
| 2021-10-08 | 208.69 |
| 2021-10-07 | 207.24 |
| 2021-10-06 | 198.27 |
| 2021-10-05 | 199.97 |
| 2021-10-04 | 199.49 |
| 2021-09-30 | 205.54 |
| 2021-09-29 | 206.75 |
| 2021-09-28 | 204.33 |
| 2021-09-27 | 200.70 |
| 2021-09-24 | 201.18 |
| 2021-09-23 | 205.06 |
| 2021-09-21 | 201.18 |
| 2021-09-20 | 199.97 |
| 2021-09-17 | 209.90 |
| 2021-09-16 | 207.24 |
| 2021-09-15 | 212.33 |
| 2021-09-14 | 216.93 |
| 2021-09-13 | 220.57 |
| 2021-09-10 | 225.17 |
| 2021-09-09 | 219.11 |
| 2021-09-08 | 225.90 |
| 2021-09-07 | 226.87 |
| 2021-09-06 | 224.20 |
| 2021-09-03 | 221.54 |
| 2021-09-02 | 223.47 |
| 2021-09-01 | 222.26 |
| 2021-08-31 | 220.08 |
| 2021-08-30 | 216.20 |
| 2021-08-27 | 214.51 |
| 2021-08-26 | 214.75 |
| 2021-08-25 | 218.14 |
| 2021-08-24 | 217.90 |
| 2021-08-23 | 211.12 |
| 2021-08-20 | 207.48 |
| 2021-08-19 | 213.05 |
| 2021-08-18 | 219.60 |
| 2021-08-17 | 218.14 |
| 2021-08-16 | 223.72 |
| 2021-08-13 | 225.90 |
| 2021-08-12 | 226.87 |
| 2021-08-11 | 228.80 |
| 2021-08-10 | 228.08 |
| 2021-08-09 | 224.20 |
| 2021-08-06 | 223.47 |
| 2021-08-05 | 223.72 |
| 2021-08-04 | 226.38 |
| 2021-08-03 | 223.23 |
| 2021-08-02 | 223.72 |
| 2021-07-30 | 221.29 |
| 2021-07-29 | 225.17 |
| 2021-07-28 | 215.48 |
| 2021-07-27 | 210.87 |
| 2021-07-26 | 223.47 |
| 2021-07-23 | 237.53 |
| 2021-07-22 | 242.13 |
| 2021-07-21 | 236.32 |
| 2021-07-20 | 236.32 |
| 2021-07-19 | 239.22 |
| 2021-07-16 | 246.49 |
| 2021-07-15 | 245.28 |
| 2021-07-14 | 242.86 |
| 2021-07-13 | 245.04 |
| 2021-07-12 | 240.43 |
| 2021-07-09 | 238.50 |
| 2021-07-08 | 236.07 |
| 2021-07-07 | 245.77 |
| 2021-07-06 | 246.01 |
| 2021-07-05 | 246.98 |
| 2021-07-02 | 248.19 |
| 2021-06-30 | 254.25 |
| 2021-06-29 | 256.43 |
| 2021-06-28 | 259.09 |
| 2021-06-25 | 258.85 |
| 2021-06-24 | 254.73 |
| 2021-06-23 | 254.00 |
| 2021-06-22 | 247.22 |
| 2021-06-21 | 249.64 |
| 2021-06-18 | 253.28 |
| 2021-06-17 | 249.88 |
| 2021-06-16 | 248.92 |
| 2021-06-15 | 251.34 |
| 2021-06-11 | 253.76 |
| 2021-06-10 | 252.31 |
| 2021-06-09 | 252.55 |
| 2021-06-08 | 252.79 |
| 2021-06-07 | 253.03 |
| 2021-06-04 | 254.25 |
| 2021-06-03 | 254.49 |
| 2021-06-02 | 258.37 |
| 2021-06-01 | 260.79 |
| 2021-05-31 | 256.18 |
| 2021-05-28 | 256.43 |
| 2021-05-27 | 255.94 |
| 2021-05-26 | 255.94 |
| 2021-05-25 | 253.52 |
| 2021-05-24 | 247.22 |
| 2021-05-21 | 246.98 |
| 2021-05-20 | 246.73 |
| 2021-05-18 | 248.67 |
| 2021-05-17 | 243.83 |
| 2021-05-14 | 241.65 |
| 2021-05-13 | 238.98 |
| 2021-05-12 | 244.07 |
| 2021-05-11 | 240.68 |
| 2021-05-10 | 248.19 |
| 2021-05-07 | 249.16 |
| 2021-05-06 | 248.67 |
| 2021-05-05 | 246.98 |
| 2021-05-04 | 248.67 |
| 2021-05-03 | 245.04 |
| 2021-04-30 | 248.92 |
| 2021-04-29 | 256.91 |
| 2021-04-28 | 252.31 |
| 2021-04-27 | 250.15 |
| 2021-04-26 | 250.87 |
| 2021-04-23 | 252.55 |
| 2021-04-22 | 248.22 |
| 2021-04-21 | 247.02 |
| 2021-04-20 | 252.55 |
| 2021-04-19 | 252.79 |
| 2021-04-16 | 251.11 |
| 2021-04-15 | 248.47 |
| 2021-04-14 | 250.63 |
| 2021-04-13 | 247.26 |
| 2021-04-12 | 243.90 |
| 2021-04-09 | 248.22 |
| 2021-04-08 | 251.59 |
| 2021-04-07 | 247.02 |
| 2021-04-01 | 250.15 |
| 2021-03-31 | 244.14 |
| 2021-03-30 | 246.06 |
| 2021-03-29 | 243.66 |
| 2021-03-26 | 242.94 |
| 2021-03-25 | 238.14 |
| 2021-03-24 | 237.66 |
| 2021-03-23 | 245.82 |
| 2021-03-22 | 249.43 |
| 2021-03-19 | 250.39 |
| 2021-03-18 | 256.15 |
| 2021-03-17 | 251.83 |
| 2021-03-16 | 251.35 |
| 2021-03-15 | 249.67 |
| 2021-03-12 | 248.22 |
| 2021-03-11 | 255.19 |
| 2021-03-10 | 249.91 |
| 2021-03-09 | 247.74 |
| 2021-03-08 | 245.10 |
| 2021-03-05 | 251.11 |
| 2021-03-04 | 253.27 |
| 2021-03-03 | 260.23 |
| 2021-03-02 | 251.11 |
| 2021-03-01 | 255.19 |
| 2021-02-26 | 250.87 |
| 2021-02-25 | 264.08 |
| 2021-02-24 | 258.79 |
| 2021-02-23 | 269.84 |
| 2021-02-22 | 266.48 |
| 2021-02-19 | 269.84 |
| 2021-02-18 | 269.60 |
| 2021-02-17 | 275.12 |
| 2021-02-16 | 271.04 |
| 2021-02-11 | 264.08 |
| 2021-02-10 | 263.35 |
| 2021-02-09 | 255.19 |
| 2021-02-08 | 254.23 |
| 2021-02-05 | 253.99 |
| 2021-02-04 | 251.11 |
| 2021-02-03 | 253.75 |
| 2021-02-02 | 253.27 |
| 2021-02-01 | 248.95 |
| 2021-01-29 | 241.74 |
| 2021-01-28 | 244.62 |
| 2021-01-27 | 253.75 |
| 2021-01-26 | 254.95 |
| 2021-01-25 | 263.59 |
| 2021-01-22 | 255.67 |
| 2021-01-21 | 260.95 |
| 2021-01-20 | 261.19 |
| 2021-01-19 | 257.83 |
| 2021-01-18 | 248.22 |
| 2021-01-15 | 245.58 |
| 2021-01-14 | 243.90 |
| 2021-01-13 | 241.02 |
| 2021-01-12 | 241.02 |
| 2021-01-11 | 237.66 |
| 2021-01-08 | 236.46 |
| 2021-01-07 | 232.61 |
| 2021-01-06 | 234.30 |
| 2021-01-05 | 233.10 |
| 2021-01-04 | 231.89 |
| 2020-12-31 | 229.01 |
| 2020-12-30 | 228.29 |
| 2020-12-29 | 221.09 |
| 2020-12-28 | 217.97 |
| 2020-12-24 | 219.41 |
| 2020-12-23 | 218.45 |
| 2020-12-22 | 215.80 |
| 2020-12-21 | 217.73 |
| 2020-12-18 | 219.41 |
| 2020-12-17 | 222.53 |
| 2020-12-16 | 220.37 |
| 2020-12-15 | 217.00 |
| 2020-12-14 | 219.17 |
| 2020-12-11 | 220.61 |
| 2020-12-10 | 219.41 |
| 2020-12-09 | 220.37 |
| 2020-12-08 | 217.73 |
| 2020-12-07 | 219.65 |
| 2020-12-04 | 223.97 |
| 2020-12-03 | 223.01 |
| 2020-12-02 | 220.37 |
| 2020-12-01 | 220.85 |
| 2020-11-30 | 218.93 |
| 2020-11-27 | 225.17 |
| 2020-11-26 | 223.49 |
| 2020-11-25 | 221.57 |
| 2020-11-24 | 221.09 |
| 2020-11-23 | 219.89 |
| 2020-11-20 | 219.17 |
| 2020-11-19 | 218.45 |
| 2020-11-18 | 220.37 |
| 2020-11-17 | 219.17 |
| 2020-11-16 | 218.69 |
| 2020-11-13 | 215.80 |
| 2020-11-12 | 216.28 |
| 2020-11-11 | 217.00 |
| 2020-11-10 | 217.00 |
| 2020-11-09 | 214.12 |
| 2020-11-06 | 210.76 |
| 2020-11-05 | 208.60 |
| 2020-11-04 | 200.19 |
| 2020-11-03 | 201.63 |
| 2020-11-02 | 195.39 |
| 2020-10-30 | 191.07 |
| 2020-10-29 | 196.83 |
| 2020-10-28 | 197.77 |
| 2020-10-27 | 198.47 |
| 2020-10-23 | 200.57 |
| 2020-10-22 | 198.94 |
| 2020-10-21 | 198.70 |
| 2020-10-20 | 196.36 |
| 2020-10-19 | 196.13 |
| 2020-10-16 | 194.73 |
| 2020-10-15 | 191.22 |
| 2020-10-14 | 197.30 |
| 2020-10-12 | 198.00 |
| 2020-10-09 | 192.15 |
| 2020-10-08 | 191.69 |
| 2020-10-07 | 193.09 |
| 2020-10-06 | 189.81 |
| 2020-10-05 | 186.77 |
| 2020-09-30 | 183.97 |
| 2020-09-29 | 181.63 |
| 2020-09-28 | 183.97 |
| 2020-09-25 | 181.39 |
| 2020-09-24 | 182.10 |
| 2020-09-23 | 186.77 |
| 2020-09-22 | 186.54 |
| 2020-09-21 | 189.11 |
| 2020-09-18 | 195.19 |
| 2020-09-17 | 193.79 |
| 2020-09-16 | 198.00 |
| 2020-09-15 | 198.47 |
| 2020-09-14 | 197.07 |
| 2020-09-11 | 195.43 |
| 2020-09-10 | 194.02 |
| 2020-09-09 | 195.19 |
| 2020-09-08 | 196.83 |
| 2020-09-07 | 197.53 |
| 2020-09-04 | 198.47 |
| 2020-09-03 | 200.81 |
| 2020-09-02 | 201.98 |
| 2020-09-01 | 202.68 |
| 2020-08-31 | 202.21 |
| 2020-08-28 | 205.49 |
| 2020-08-27 | 203.62 |
| 2020-08-26 | 205.49 |
| 2020-08-25 | 205.95 |
| 2020-08-24 | 206.19 |
| 2020-08-21 | 201.51 |
| 2020-08-20 | 197.53 |
| 2020-08-19 | 202.68 |
| 2020-08-18 | 204.32 |
| 2020-08-17 | 204.08 |
| 2020-08-14 | 201.98 |
| 2020-08-13 | 202.91 |
| 2020-08-12 | 202.68 |
| 2020-08-11 | 198.94 |
| 2020-08-10 | 193.56 |
| 2020-08-07 | 194.49 |
| 2020-08-06 | 199.40 |
| 2020-08-05 | 201.74 |
| 2020-08-04 | 199.64 |
| 2020-08-03 | 193.79 |
| 2020-07-31 | 195.43 |
| 2020-07-30 | 196.36 |
| 2020-07-29 | 198.47 |
| 2020-07-28 | 197.77 |
| 2020-07-27 | 196.60 |
| 2020-07-24 | 196.60 |
| 2020-07-23 | 202.91 |
| 2020-07-22 | 200.34 |
| 2020-07-21 | 207.36 |
| 2020-07-20 | 200.81 |
| 2020-07-17 | 201.74 |
| 2020-07-16 | 200.11 |
| 2020-07-15 | 206.19 |
| 2020-07-14 | 205.95 |
| 2020-07-13 | 209.70 |
| 2020-07-10 | 208.06 |
| 2020-07-09 | 214.38 |
| 2020-07-08 | 212.74 |
| 2020-07-07 | 211.57 |
| 2020-07-06 | 215.08 |
| 2020-07-03 | 203.15 |
| 2020-07-02 | 200.57 |
| 2020-06-30 | 191.22 |
| 2020-06-29 | 189.58 |
| 2020-06-26 | 192.39 |
| 2020-06-24 | 195.19 |
| 2020-06-23 | 196.60 |
| 2020-06-22 | 192.39 |
| 2020-06-19 | 193.09 |
| 2020-06-18 | 190.98 |
| 2020-06-17 | 191.22 |
| 2020-06-16 | 190.05 |
| 2020-06-15 | 183.03 |
| 2020-06-12 | 188.88 |
| 2020-06-11 | 190.75 |
| 2020-06-10 | 197.77 |
| 2020-06-09 | 197.53 |
| 2020-06-08 | 194.02 |
| 2020-06-05 | 194.02 |
| 2020-06-04 | 189.11 |
| 2020-06-03 | 188.64 |
| 2020-06-02 | 183.73 |
| 2020-06-01 | 180.46 |
| 2020-05-29 | 171.34 |
| 2020-05-28 | 173.09 |
| 2020-05-27 | 174.84 |
| 2020-05-26 | 176.60 |
| 2020-05-25 | 170.75 |
| 2020-05-22 | 170.75 |
| 2020-05-21 | 185.95 |
| 2020-05-20 | 188.29 |
| 2020-05-19 | 187.71 |
| 2020-05-18 | 183.03 |
| 2020-05-15 | 180.69 |
| 2020-05-14 | 180.69 |
| 2020-05-13 | 184.79 |
| 2020-05-12 | 185.95 |
| 2020-05-11 | 190.05 |
| 2020-05-08 | 185.37 |
| 2020-05-07 | 182.45 |
| 2020-05-06 | 184.79 |
| 2020-05-05 | 180.69 |
| 2020-05-04 | 177.77 |
| 2020-04-29 | 189.46 |
| 2020-04-28 | 189.46 |
| 2020-04-27 | 185.49 |
| 2020-04-24 | 180.24 |
| 2020-04-23 | 181.41 |
| 2020-04-22 | 180.83 |
| 2020-04-21 | 179.66 |
| 2020-04-20 | 186.65 |
| 2020-04-17 | 186.07 |
| 2020-04-16 | 182.57 |
| 2020-04-15 | 183.16 |
| 2020-04-14 | 187.82 |
| 2020-04-09 | 185.49 |
| 2020-04-08 | 181.99 |
| 2020-04-07 | 185.49 |
| 2020-04-06 | 179.08 |
| 2020-04-03 | 173.25 |
| 2020-04-02 | 173.83 |
| 2020-04-01 | 171.50 |
| 2020-03-31 | 177.91 |
| 2020-03-30 | 172.67 |
| 2020-03-27 | 176.75 |
| 2020-03-26 | 175.00 |
| 2020-03-25 | 177.33 |
| 2020-03-24 | 168.59 |
| 2020-03-23 | 156.36 |
| 2020-03-20 | 169.17 |
| 2020-03-19 | 156.36 |
| 2020-03-18 | 163.93 |
| 2020-03-17 | 175.00 |
| 2020-03-16 | 173.83 |
| 2020-03-13 | 183.74 |
| 2020-03-12 | 187.24 |
| 2020-03-11 | 198.30 |
| 2020-03-10 | 199.47 |
| 2020-03-09 | 196.56 |
| 2020-03-06 | 208.79 |
| 2020-03-05 | 215.20 |
| 2020-03-04 | 209.37 |
| 2020-03-03 | 209.96 |
| 2020-03-02 | 210.54 |
| 2020-02-28 | 208.21 |
| 2020-02-27 | 216.37 |
| 2020-02-26 | 214.04 |
| 2020-02-25 | 215.78 |
| 2020-02-24 | 215.20 |
| 2020-02-21 | 220.44 |
| 2020-02-20 | 223.36 |
| 2020-02-19 | 224.52 |
| 2020-02-18 | 222.78 |
| 2020-02-17 | 228.02 |
| 2020-02-14 | 226.27 |
| 2020-02-13 | 225.69 |
| 2020-02-12 | 226.85 |
| 2020-02-11 | 223.36 |
| 2020-02-10 | 219.28 |
| 2020-02-07 | 221.03 |
| 2020-02-06 | 222.78 |
| 2020-02-05 | 214.04 |
| 2020-02-04 | 212.87 |
| 2020-02-03 | 208.79 |
| 2020-01-31 | 208.79 |
| 2020-01-30 | 210.54 |
| 2020-01-29 | 218.11 |
| 2020-01-24 | 227.44 |
| 2020-01-23 | 226.27 |
| 2020-01-22 | 232.68 |
| 2020-01-21 | 228.02 |
| 2020-01-20 | 237.34 |
| 2020-01-17 | 240.25 |
| 2020-01-16 | 237.92 |
| 2020-01-15 | 237.34 |
| 2020-01-14 | 238.51 |
| 2020-01-13 | 239.67 |
| 2020-01-10 | 235.59 |
| 2020-01-09 | 235.59 |
| 2020-01-08 | 229.18 |
| 2020-01-07 | 231.51 |
| 2020-01-06 | 231.51 |
| 2020-01-03 | 233.85 |
| 2020-01-02 | 234.43 |
| 2019-12-31 | 231.51 |
| 2019-12-30 | 232.68 |
| 2019-12-27 | 230.93 |
| 2019-12-24 | 226.27 |
| 2019-12-23 | 227.44 |
| 2019-12-20 | 228.02 |
| 2019-12-19 | 226.27 |
| 2019-12-18 | 226.85 |
| 2019-12-17 | 226.27 |
| 2019-12-16 | 222.78 |
| 2019-12-13 | 224.52 |
| 2019-12-12 | 216.95 |
| 2019-12-11 | 212.29 |
| 2019-12-10 | 209.96 |
| 2019-12-09 | 211.12 |
| 2019-12-06 | 210.54 |
| 2019-12-05 | 208.21 |
| 2019-12-04 | 205.88 |
| 2019-12-03 | 209.37 |
| 2019-12-02 | 210.54 |
| 2019-11-29 | 208.79 |
| 2019-11-28 | 215.20 |
| 2019-11-27 | 216.37 |
| 2019-11-26 | 215.78 |
| 2019-11-25 | 216.37 |
| 2019-11-22 | 211.71 |
| 2019-11-21 | 209.96 |
| 2019-11-20 | 215.20 |
| 2019-11-19 | 217.53 |
| 2019-11-18 | 212.29 |
| 2019-11-15 | 208.79 |
| 2019-11-14 | 209.37 |
| 2019-11-13 | 211.12 |
| 2019-11-12 | 216.95 |
| 2019-11-11 | 215.78 |
| 2019-11-08 | 223.94 |
| 2019-11-07 | 226.27 |
| 2019-11-06 | 224.52 |
| 2019-11-05 | 224.52 |
| 2019-11-04 | 223.36 |
| 2019-11-01 | 218.11 |
| 2019-10-31 | 215.20 |
| 2019-10-30 | 212.52 |
| 2019-10-29 | 214.22 |
| 2019-10-28 | 214.79 |
| 2019-10-25 | 213.09 |
| 2019-10-24 | 213.09 |
| 2019-10-23 | 211.39 |
| 2019-10-22 | 213.65 |
| 2019-10-21 | 212.52 |
| 2019-10-18 | 213.09 |
| 2019-10-17 | 214.79 |
| 2019-10-16 | 211.95 |
| 2019-10-15 | 210.26 |
| 2019-10-14 | 210.82 |
| 2019-10-11 | 209.12 |
| 2019-10-10 | 201.20 |
| 2019-10-09 | 201.20 |
| 2019-10-08 | 203.46 |
| 2019-10-04 | 202.33 |
| 2019-10-03 | 205.73 |
| 2019-10-02 | 204.59 |
| 2019-09-30 | 205.16 |
| 2019-09-27 | 204.03 |
| 2019-09-26 | 204.59 |
| 2019-09-25 | 204.03 |
| 2019-09-24 | 207.99 |
| 2019-09-23 | 206.86 |
| 2019-09-20 | 209.69 |
| 2019-09-19 | 209.69 |
| 2019-09-18 | 213.09 |
| 2019-09-17 | 213.09 |
| 2019-09-16 | 216.48 |
| 2019-09-13 | 219.31 |
| 2019-09-12 | 216.48 |
| 2019-09-11 | 216.48 |
| 2019-09-10 | 211.95 |
| 2019-09-09 | 211.95 |
| 2019-09-06 | 210.82 |
| 2019-09-05 | 210.26 |
| 2019-09-04 | 209.12 |
| 2019-09-03 | 197.80 |
| 2019-09-02 | 198.93 |
| 2019-08-30 | 200.07 |
| 2019-08-29 | 199.50 |
| 2019-08-28 | 198.37 |
| 2019-08-27 | 198.93 |
| 2019-08-26 | 199.50 |
| 2019-08-23 | 204.59 |
| 2019-08-22 | 203.46 |
| 2019-08-21 | 205.73 |
| 2019-08-20 | 205.73 |
| 2019-08-19 | 205.16 |
| 2019-08-16 | 200.07 |
| 2019-08-15 | 196.67 |
| 2019-08-14 | 193.84 |
| 2019-08-13 | 194.40 |
| 2019-08-12 | 200.07 |
| 2019-08-09 | 201.76 |
| 2019-08-08 | 204.03 |
| 2019-08-07 | 202.90 |
| 2019-08-06 | 202.90 |
| 2019-08-05 | 204.03 |
| 2019-08-02 | 212.52 |
| 2019-08-01 | 220.45 |
| 2019-07-31 | 222.71 |
| 2019-07-30 | 226.68 |
| 2019-07-29 | 226.11 |
| 2019-07-26 | 228.94 |
| 2019-07-25 | 231.77 |
| 2019-07-24 | 230.64 |
| 2019-07-23 | 230.07 |
| 2019-07-22 | 228.37 |
| 2019-07-19 | 233.47 |
| 2019-07-18 | 230.07 |
| 2019-07-17 | 231.77 |
| 2019-07-16 | 231.77 |
| 2019-07-15 | 231.20 |
| 2019-07-12 | 230.64 |
| 2019-07-11 | 229.51 |
| 2019-07-10 | 227.24 |
| 2019-07-09 | 226.11 |
| 2019-07-08 | 228.37 |
| 2019-07-05 | 234.04 |
| 2019-07-04 | 234.60 |
| 2019-07-03 | 234.60 |
| 2019-07-02 | 235.17 |
| 2019-06-28 | 229.51 |
| 2019-06-27 | 230.64 |
| 2019-06-26 | 225.54 |
| 2019-06-25 | 224.98 |
| 2019-06-24 | 228.37 |
| 2019-06-21 | 228.37 |
| 2019-06-20 | 229.51 |
| 2019-06-19 | 224.41 |
| 2019-06-18 | 216.48 |
| 2019-06-17 | 214.22 |
| 2019-06-14 | 212.52 |
| 2019-06-13 | 214.79 |
| 2019-06-12 | 214.79 |
| 2019-06-11 | 219.88 |
| 2019-06-10 | 217.62 |
| 2019-06-06 | 210.26 |
| 2019-06-05 | 210.26 |
| 2019-06-04 | 207.99 |
| 2019-06-03 | 209.12 |
| 2019-05-31 | 209.69 |
| 2019-05-30 | 211.95 |
| 2019-05-29 | 213.09 |
| 2019-05-28 | 214.22 |
| 2019-05-27 | 213.09 |
| 2019-05-24 | 214.22 |
| 2019-05-23 | 213.09 |
| 2019-05-22 | 216.48 |
| 2019-05-21 | 217.05 |
| 2019-05-20 | 217.62 |
| 2019-05-17 | 219.31 |
| 2019-05-16 | 222.15 |
| 2019-05-15 | 221.58 |
| 2019-05-14 | 220.45 |
| 2019-05-10 | 224.98 |
| 2019-05-09 | 222.71 |
| 2019-05-08 | 230.07 |
| 2019-05-07 | 234.04 |
| 2019-05-06 | 232.90 |
| 2019-05-03 | 242.53 |
| 2019-05-02 | 240.83 |
| 2019-04-30 | 238.00 |
| 2019-04-29 | 240.83 |
| 2019-04-26 | 236.87 |
| 2019-04-25 | 236.87 |
| 2019-04-24 | 239.12 |
| 2019-04-23 | 240.81 |
| 2019-04-18 | 240.81 |
| 2019-04-17 | 243.06 |
| 2019-04-16 | 243.06 |
| 2019-04-15 | 239.12 |
| 2019-04-12 | 240.25 |
| 2019-04-11 | 239.68 |
| 2019-04-10 | 243.06 |
| 2019-04-09 | 243.63 |
| 2019-04-08 | 242.50 |
| 2019-04-04 | 241.37 |
| 2019-04-03 | 240.81 |
| 2019-04-02 | 237.43 |
| 2019-04-01 | 236.87 |
| 2019-03-29 | 231.23 |
| 2019-03-28 | 227.29 |
| 2019-03-27 | 227.85 |
| 2019-03-26 | 225.04 |
| 2019-03-25 | 225.04 |
| 2019-03-22 | 231.23 |
| 2019-03-21 | 231.23 |
| 2019-03-20 | 234.05 |
| 2019-03-19 | 235.74 |
| 2019-03-18 | 234.61 |
| 2019-03-15 | 231.23 |
| 2019-03-14 | 228.98 |
| 2019-03-13 | 227.85 |
| 2019-03-12 | 230.11 |
| 2019-03-11 | 224.47 |
| 2019-03-08 | 221.09 |
| 2019-03-07 | 226.73 |
| 2019-03-06 | 230.11 |
| 2019-03-05 | 229.54 |
| 2019-03-04 | 228.98 |
| 2019-03-01 | 227.85 |
| 2019-02-28 | 225.60 |
| 2019-02-27 | 227.29 |
| 2019-02-26 | 227.29 |
| 2019-02-25 | 229.54 |
| 2019-02-22 | 227.85 |
| 2019-02-21 | 225.60 |
| 2019-02-20 | 223.91 |
| 2019-02-19 | 221.09 |
| 2019-02-18 | 222.22 |
| 2019-02-15 | 216.59 |
| 2019-02-14 | 222.78 |
| 2019-02-13 | 223.35 |
| 2019-02-12 | 219.97 |
| 2019-02-11 | 219.40 |
| 2019-02-08 | 217.15 |
| 2019-02-04 | 217.15 |
| 2019-02-01 | 216.59 |
| 2019-01-31 | 217.15 |
| 2019-01-30 | 213.21 |
| 2019-01-29 | 212.08 |
| 2019-01-28 | 212.64 |
| 2019-01-25 | 213.21 |
| 2019-01-24 | 207.57 |
| 2019-01-23 | 206.45 |
| 2019-01-22 | 205.88 |
| 2019-01-21 | 208.14 |
| 2019-01-18 | 207.01 |
| 2019-01-17 | 204.19 |
| 2019-01-16 | 205.32 |
| 2019-01-15 | 204.19 |
| 2019-01-14 | 198.00 |
| 2019-01-11 | 201.94 |
| 2019-01-10 | 201.38 |
| 2019-01-09 | 200.25 |
| 2019-01-08 | 192.93 |
| 2019-01-07 | 193.49 |
| 2019-01-04 | 190.67 |
| 2019-01-03 | 184.48 |
| 2019-01-02 | 184.48 |
| 2018-12-31 | 193.49 |
| 2018-12-28 | 188.98 |
| 2018-12-27 | 188.42 |
| 2018-12-24 | 191.24 |
| 2018-12-21 | 192.36 |
| 2018-12-20 | 191.24 |
| 2018-12-19 | 193.49 |
| 2018-12-18 | 192.93 |
| 2018-12-17 | 196.87 |
| 2018-12-14 | 196.31 |
| 2018-12-13 | 201.94 |
| 2018-12-12 | 198.56 |
| 2018-12-11 | 192.36 |
| 2018-12-10 | 192.93 |
| 2018-12-07 | 195.18 |
| 2018-12-06 | 196.87 |
| 2018-12-05 | 204.19 |
| 2018-12-04 | 209.26 |
| 2018-12-03 | 208.70 |
| 2018-11-30 | 200.81 |
| 2018-11-29 | 200.25 |
| 2018-11-28 | 201.94 |
| 2018-11-27 | 198.00 |
| 2018-11-26 | 199.12 |
| 2018-11-23 | 194.62 |
| 2018-11-22 | 195.18 |
| 2018-11-21 | 194.62 |
| 2018-11-20 | 193.49 |
| 2018-11-19 | 198.00 |
| 2018-11-16 | 196.31 |
| 2018-11-15 | 196.31 |
| 2018-11-14 | 191.24 |
| 2018-11-13 | 192.93 |
| 2018-11-12 | 190.67 |
| 2018-11-09 | 190.11 |
| 2018-11-08 | 197.43 |
| 2018-11-07 | 196.31 |
| 2018-11-06 | 195.74 |
| 2018-11-05 | 193.49 |
| 2018-11-02 | 199.69 |
| 2018-11-01 | 187.29 |
| 2018-10-31 | 182.22 |
| 2018-10-30 | 179.52 |
| 2018-10-29 | 181.70 |
| 2018-10-26 | 180.07 |
| 2018-10-25 | 183.89 |
| 2018-10-24 | 186.62 |
| 2018-10-23 | 187.16 |
| 2018-10-22 | 195.90 |
| 2018-10-19 | 189.35 |
| 2018-10-18 | 187.71 |
| 2018-10-16 | 188.25 |
| 2018-10-15 | 187.71 |
| 2018-10-12 | 191.53 |
| 2018-10-11 | 185.53 |
| 2018-10-10 | 196.44 |
| 2018-10-09 | 195.90 |
| 2018-10-08 | 196.44 |
| 2018-10-05 | 200.27 |
| 2018-10-04 | 200.81 |
| 2018-10-03 | 205.18 |
| 2018-10-02 | 205.72 |
| 2018-09-28 | 212.82 |
| 2018-09-27 | 212.28 |
| 2018-09-26 | 213.37 |
| 2018-09-24 | 209.55 |
| 2018-09-21 | 215.01 |
| 2018-09-20 | 209.55 |
| 2018-09-19 | 208.45 |
| 2018-09-18 | 205.18 |
| 2018-09-17 | 203.54 |
| 2018-09-14 | 207.36 |
| 2018-09-13 | 204.63 |
| 2018-09-12 | 198.08 |
| 2018-09-11 | 198.08 |
| 2018-09-10 | 200.81 |
| 2018-09-07 | 203.54 |
| 2018-09-06 | 204.63 |
| 2018-09-05 | 206.27 |
| 2018-09-04 | 215.01 |
| 2018-09-03 | 211.73 |
| 2018-08-31 | 212.82 |
| 2018-08-30 | 216.10 |
| 2018-08-29 | 218.83 |
| 2018-08-28 | 218.28 |
| 2018-08-27 | 217.19 |
| 2018-08-24 | 210.09 |
| 2018-08-23 | 210.64 |
| 2018-08-22 | 212.82 |
| 2018-08-21 | 211.18 |
| 2018-08-20 | 209.55 |
| 2018-08-17 | 205.18 |
| 2018-08-16 | 204.63 |
| 2018-08-15 | 205.72 |
| 2018-08-14 | 211.18 |
| 2018-08-13 | 212.82 |
| 2018-08-10 | 216.64 |
| 2018-08-09 | 219.92 |
| 2018-08-08 | 217.19 |
| 2018-08-07 | 216.10 |
| 2018-08-06 | 211.73 |
| 2018-08-03 | 209.55 |
| 2018-08-02 | 210.09 |
| 2018-08-01 | 216.64 |
| 2018-07-31 | 219.92 |
| 2018-07-30 | 221.01 |
| 2018-07-27 | 221.56 |
| 2018-07-26 | 221.56 |
| 2018-07-25 | 224.29 |
| 2018-07-24 | 221.01 |
| 2018-07-23 | 216.64 |
| 2018-07-20 | 216.10 |
| 2018-07-19 | 213.37 |
| 2018-07-18 | 214.46 |
| 2018-07-17 | 216.10 |
| 2018-07-16 | 219.37 |
| 2018-07-13 | 219.37 |
| 2018-07-12 | 218.83 |
| 2018-07-11 | 216.64 |
| 2018-07-10 | 221.01 |
| 2018-07-09 | 221.56 |
| 2018-07-06 | 215.55 |
| 2018-07-05 | 214.46 |
| 2018-07-04 | 213.91 |
| 2018-07-03 | 217.74 |
| 2018-06-29 | 221.56 |
| 2018-06-28 | 216.64 |
| 2018-06-27 | 215.01 |
| 2018-06-26 | 221.01 |
| 2018-06-25 | 222.10 |
| 2018-06-22 | 225.92 |
| 2018-06-21 | 224.83 |
| 2018-06-20 | 230.29 |
| 2018-06-19 | 227.56 |
| 2018-06-15 | 235.75 |
| 2018-06-14 | 237.94 |
| 2018-06-13 | 240.66 |
| 2018-06-12 | 245.03 |
| 2018-06-11 | 244.49 |
| 2018-06-08 | 242.30 |
| 2018-06-07 | 248.85 |
| 2018-06-06 | 246.12 |
| 2018-06-05 | 243.94 |
| 2018-06-04 | 242.85 |
| 2018-06-01 | 237.94 |
| 2018-05-31 | 237.94 |
| 2018-05-30 | 231.93 |
| 2018-05-29 | 237.39 |
| 2018-05-28 | 240.66 |
| 2018-05-25 | 239.03 |
| 2018-05-24 | 239.57 |
| 2018-05-23 | 238.48 |
| 2018-05-21 | 245.03 |
| 2018-05-18 | 242.30 |
| 2018-05-17 | 241.21 |
| 2018-05-16 | 242.30 |
| 2018-05-15 | 243.39 |
| 2018-05-14 | 246.67 |
| 2018-05-11 | 241.76 |
| 2018-05-10 | 238.48 |
| 2018-05-09 | 235.75 |
| 2018-05-08 | 234.66 |
| 2018-05-07 | 229.75 |
| 2018-05-04 | 228.65 |
| 2018-05-03 | 232.48 |
| 2018-05-02 | 236.84 |
| 2018-04-30 | 239.03 |
| 2018-04-27 | 231.93 |
| 2018-04-26 | 229.64 |
| 2018-04-25 | 232.90 |
| 2018-04-24 | 236.15 |
| 2018-04-23 | 231.81 |
| 2018-04-20 | 233.44 |
| 2018-04-19 | 237.78 |
| 2018-04-18 | 232.90 |
| 2018-04-17 | 229.64 |
| 2018-04-16 | 232.35 |
| 2018-04-13 | 238.33 |
| 2018-04-12 | 238.87 |
| 2018-04-11 | 239.41 |
| 2018-04-10 | 237.24 |
| 2018-04-09 | 232.35 |
| 2018-04-06 | 226.92 |
| 2018-04-04 | 223.12 |
| 2018-04-03 | 231.81 |
| 2018-03-29 | 230.18 |
| 2018-03-28 | 229.64 |
| 2018-03-27 | 237.78 |
| 2018-03-26 | 235.61 |
| 2018-03-23 | 231.81 |
| 2018-03-22 | 241.04 |
| 2018-03-21 | 244.30 |
| 2018-03-20 | 246.47 |
| 2018-03-19 | 245.93 |
| 2018-03-16 | 245.39 |
| 2018-03-15 | 245.93 |
| 2018-03-14 | 245.39 |
| 2018-03-13 | 246.47 |
| 2018-03-12 | 245.93 |
| 2018-03-09 | 239.96 |
| 2018-03-08 | 236.70 |
| 2018-03-07 | 231.27 |
| 2018-03-06 | 234.52 |
| 2018-03-05 | 228.01 |
| 2018-03-02 | 235.61 |
| 2018-03-01 | 239.96 |
| 2018-02-28 | 237.78 |
| 2018-02-27 | 242.67 |
| 2018-02-26 | 245.39 |
| 2018-02-23 | 242.13 |
| 2018-02-22 | 238.87 |
| 2018-02-21 | 243.76 |
| 2018-02-20 | 237.24 |
| 2018-02-15 | 239.41 |
| 2018-02-14 | 233.44 |
| 2018-02-13 | 226.92 |
| 2018-02-12 | 222.03 |
| 2018-02-09 | 222.03 |
| 2018-02-08 | 232.35 |
| 2018-02-07 | 230.72 |
| 2018-02-06 | 235.07 |
| 2018-02-05 | 251.90 |
| 2018-02-02 | 256.25 |
| 2018-02-01 | 256.79 |
| 2018-01-31 | 259.51 |
| 2018-01-30 | 256.79 |
| 2018-01-29 | 260.05 |
| 2018-01-26 | 262.22 |
| 2018-01-25 | 257.33 |
| 2018-01-24 | 260.05 |
| 2018-01-23 | 259.51 |
| 2018-01-22 | 252.99 |
| 2018-01-19 | 251.90 |
| 2018-01-18 | 250.82 |
| 2018-01-17 | 248.64 |
| 2018-01-16 | 248.10 |
| 2018-01-15 | 242.67 |
| 2018-01-12 | 242.13 |
| 2018-01-11 | 239.41 |
| 2018-01-10 | 239.41 |
| 2018-01-09 | 238.87 |
| 2018-01-08 | 237.24 |
| 2018-01-05 | 236.15 |
| 2018-01-04 | 235.61 |
| 2018-01-03 | 233.44 |
| 2018-01-02 | 232.90 |
| 2017-12-29 | 226.38 |
| 2017-12-28 | 226.38 |
| 2017-12-27 | 223.66 |
| 2017-12-22 | 222.58 |
| 2017-12-21 | 220.95 |
| 2017-12-20 | 219.86 |
| 2017-12-19 | 219.32 |
| 2017-12-18 | 217.69 |
| 2017-12-15 | 215.52 |
| 2017-12-14 | 218.23 |
| 2017-12-13 | 219.86 |
| 2017-12-12 | 214.97 |
| 2017-12-11 | 216.60 |
| 2017-12-08 | 213.35 |
| 2017-12-07 | 209.54 |
| 2017-12-06 | 208.46 |
| 2017-12-05 | 215.52 |
| 2017-12-04 | 218.78 |
| 2017-12-01 | 218.23 |
| 2017-11-30 | 219.86 |
| 2017-11-29 | 224.21 |
| 2017-11-28 | 224.21 |
| 2017-11-27 | 224.75 |
| 2017-11-24 | 226.38 |
| 2017-11-23 | 224.75 |
| 2017-11-22 | 228.55 |
| 2017-11-21 | 225.29 |
| 2017-11-20 | 218.78 |
| 2017-11-17 | 218.78 |
| 2017-11-16 | 217.15 |
| 2017-11-15 | 216.06 |
| 2017-11-14 | 219.32 |
| 2017-11-13 | 219.32 |
| 2017-11-10 | 218.78 |
| 2017-11-09 | 218.23 |
| 2017-11-08 | 216.60 |
| 2017-11-07 | 217.15 |
| 2017-11-06 | 212.80 |
| 2017-11-03 | 212.80 |
| 2017-11-02 | 211.17 |
| 2017-11-01 | 212.26 |
| 2017-10-31 | 209.00 |
| 2017-10-30 | 209.76 |
| 2017-10-27 | 210.29 |
| 2017-10-26 | 208.18 |
| 2017-10-25 | 209.23 |
| 2017-10-24 | 208.18 |
| 2017-10-23 | 209.23 |
| 2017-10-20 | 211.35 |
| 2017-10-19 | 208.18 |
| 2017-10-18 | 213.46 |
| 2017-10-17 | 213.46 |
| 2017-10-16 | 212.93 |
| 2017-10-13 | 210.82 |
| 2017-10-12 | 210.82 |
| 2017-10-11 | 209.23 |
| 2017-10-10 | 210.82 |
| 2017-10-09 | 209.23 |
| 2017-10-06 | 210.29 |
| 2017-10-04 | 209.23 |
| 2017-10-03 | 207.12 |
| 2017-09-29 | 200.25 |
| 2017-09-28 | 199.19 |
| 2017-09-27 | 202.36 |
| 2017-09-26 | 201.30 |
| 2017-09-25 | 200.77 |
| 2017-09-22 | 203.95 |
| 2017-09-21 | 206.59 |
| 2017-09-20 | 206.59 |
| 2017-09-19 | 206.06 |
| 2017-09-18 | 206.59 |
| 2017-09-15 | 203.42 |
| 2017-09-14 | 203.42 |
| 2017-09-13 | 203.95 |
| 2017-09-12 | 205.00 |
| 2017-09-11 | 205.00 |
| 2017-09-08 | 201.83 |
| 2017-09-07 | 200.25 |
| 2017-09-06 | 200.77 |
| 2017-09-05 | 202.36 |
| 2017-09-04 | 202.36 |
| 2017-09-01 | 203.95 |
| 2017-08-31 | 203.95 |
| 2017-08-30 | 205.00 |
| 2017-08-29 | 201.30 |
| 2017-08-28 | 202.89 |
| 2017-08-25 | 201.83 |
| 2017-08-24 | 198.13 |
| 2017-08-22 | 197.60 |
| 2017-08-21 | 194.96 |
| 2017-08-18 | 193.37 |
| 2017-08-17 | 196.55 |
| 2017-08-16 | 197.07 |
| 2017-08-15 | 194.43 |
| 2017-08-14 | 194.96 |
| 2017-08-11 | 192.32 |
| 2017-08-10 | 197.60 |
| 2017-08-09 | 200.77 |
| 2017-08-08 | 201.83 |
| 2017-08-07 | 199.72 |
| 2017-08-04 | 198.66 |
| 2017-08-03 | 198.66 |
| 2017-08-02 | 198.66 |
| 2017-08-01 | 198.13 |
| 2017-07-31 | 194.96 |
| 2017-07-28 | 192.32 |
| 2017-07-27 | 193.90 |
| 2017-07-26 | 191.79 |
| 2017-07-25 | 190.73 |
| 2017-07-24 | 191.26 |
| 2017-07-21 | 189.67 |
| 2017-07-20 | 189.15 |
| 2017-07-19 | 188.62 |
| 2017-07-18 | 187.03 |
| 2017-07-17 | 187.03 |
| 2017-07-14 | 185.97 |
| 2017-07-13 | 185.45 |
| 2017-07-12 | 182.27 |
| 2017-07-11 | 180.69 |
| 2017-07-10 | 176.46 |
| 2017-07-07 | 174.87 |
| 2017-07-06 | 176.46 |
| 2017-07-05 | 175.93 |
| 2017-07-04 | 174.87 |
| 2017-07-03 | 177.52 |
| 2017-06-30 | 177.52 |
| 2017-06-29 | 178.57 |
| 2017-06-28 | 176.99 |
| 2017-06-27 | 177.52 |
| 2017-06-26 | 178.04 |
| 2017-06-23 | 176.99 |
| 2017-06-22 | 176.46 |
| 2017-06-21 | 175.40 |
| 2017-06-20 | 176.99 |
| 2017-06-19 | 178.04 |
| 2017-06-16 | 174.87 |
| 2017-06-15 | 174.34 |
| 2017-06-14 | 177.52 |
| 2017-06-13 | 177.52 |
| 2017-06-12 | 176.46 |
| 2017-06-09 | 179.10 |
| 2017-06-08 | 179.10 |
| 2017-06-07 | 178.04 |
| 2017-06-06 | 178.04 |
| 2017-06-05 | 176.99 |
| 2017-06-02 | 177.52 |
| 2017-06-01 | 174.87 |
| 2017-05-31 | 174.87 |
| 2017-05-29 | 174.87 |
| 2017-05-26 | 173.82 |
| 2017-05-25 | 173.29 |
| 2017-05-24 | 171.17 |
| 2017-05-23 | 171.70 |
| 2017-05-22 | 171.17 |
| 2017-05-19 | 169.06 |
| 2017-05-18 | 168.53 |
| 2017-05-17 | 170.64 |
| 2017-05-16 | 170.64 |
| 2017-05-15 | 170.64 |
| 2017-05-12 | 168.00 |
| 2017-05-11 | 167.47 |
| 2017-05-10 | 165.89 |
| 2017-05-09 | 164.83 |
| 2017-05-08 | 161.66 |
| 2017-05-05 | 160.60 |
| 2017-05-04 | 163.24 |
| 2017-05-02 | 162.19 |
| 2017-04-28 | 162.19 |
| 2017-04-27 | 162.72 |
| 2017-04-26 | 161.13 |
| 2017-04-25 | 160.08 |
| 2017-04-24 | 156.93 |
| 2017-04-21 | 155.35 |
| 2017-04-20 | 155.88 |
| 2017-04-19 | 153.77 |
| 2017-04-18 | 153.77 |
| 2017-04-13 | 157.98 |
| 2017-04-12 | 158.50 |
| 2017-04-11 | 156.40 |
| 2017-04-10 | 157.98 |
| 2017-04-07 | 157.98 |
| 2017-04-06 | 157.98 |
| 2017-04-05 | 159.03 |
| 2017-04-03 | 157.45 |
| 2017-03-31 | 156.93 |
| 2017-03-30 | 158.50 |
| 2017-03-29 | 159.03 |
| 2017-03-28 | 159.03 |
| 2017-03-27 | 157.45 |
| 2017-03-24 | 159.55 |
| 2017-03-23 | 158.50 |
| 2017-03-22 | 158.50 |
| 2017-03-21 | 161.13 |
| 2017-03-20 | 160.08 |
| 2017-03-17 | 158.50 |
| 2017-03-16 | 157.98 |
| 2017-03-15 | 153.25 |
| 2017-03-14 | 153.25 |
| 2017-03-13 | 153.25 |
| 2017-03-10 | 150.62 |
| 2017-03-09 | 150.10 |
| 2017-03-08 | 152.20 |
| 2017-03-07 | 151.67 |
| 2017-03-06 | 150.62 |
| 2017-03-03 | 150.62 |
| 2017-03-02 | 151.67 |
| 2017-03-01 | 152.72 |
| 2017-02-28 | 152.72 |
| 2017-02-27 | 154.82 |
| 2017-02-24 | 155.35 |
| 2017-02-23 | 155.88 |
| 2017-02-22 | 155.88 |
| 2017-02-21 | 154.30 |
| 2017-02-20 | 155.88 |
| 2017-02-17 | 154.82 |
| 2017-02-16 | 155.35 |
| 2017-02-15 | 153.77 |
| 2017-02-14 | 151.15 |
| 2017-02-13 | 150.62 |
| 2017-02-10 | 150.10 |
| 2017-02-09 | 149.05 |
| 2017-02-08 | 149.05 |
| 2017-02-07 | 146.94 |
| 2017-02-06 | 146.94 |
| 2017-02-03 | 144.32 |
| 2017-02-02 | 145.37 |
| 2017-02-01 | 146.94 |
| 2017-01-27 | 147.47 |
| 2017-01-26 | 147.47 |
| 2017-01-25 | 143.79 |
| 2017-01-24 | 142.74 |
| 2017-01-23 | 142.21 |
| 2017-01-20 | 142.74 |
| 2017-01-19 | 144.32 |
| 2017-01-18 | 144.32 |
| 2017-01-17 | 142.21 |
| 2017-01-16 | 140.64 |
| 2017-01-13 | 142.74 |
| 2017-01-12 | 142.21 |
| 2017-01-11 | 142.74 |
| 2017-01-10 | 140.11 |
| 2017-01-09 | 139.06 |
| 2017-01-06 | 138.01 |
| 2017-01-05 | 137.49 |
| 2017-01-04 | 134.33 |
| 2017-01-03 | 134.33 |
| 2016-12-30 | 132.23 |
| 2016-12-29 | 130.66 |
| 2016-12-28 | 129.60 |
| 2016-12-23 | 128.55 |
| 2016-12-22 | 129.60 |
| 2016-12-21 | 131.18 |
| 2016-12-20 | 130.13 |
| 2016-12-19 | 131.18 |
| 2016-12-16 | 133.28 |
| 2016-12-15 | 133.28 |
| 2016-12-14 | 138.01 |
| 2016-12-13 | 137.49 |
| 2016-12-12 | 136.96 |
| 2016-12-09 | 141.16 |
| 2016-12-08 | 141.69 |
| 2016-12-07 | 141.69 |
| 2016-12-06 | 140.11 |
| 2016-12-05 | 138.54 |
| 2016-12-02 | 139.06 |
| 2016-12-01 | 142.74 |
| 2016-11-30 | 141.69 |
| 2016-11-29 | 140.64 |
| 2016-11-28 | 141.69 |
| 2016-11-25 | 140.64 |
| 2016-11-24 | 139.06 |
| 2016-11-23 | 140.64 |
| 2016-11-22 | 140.64 |
| 2016-11-21 | 136.96 |
| 2016-11-18 | 135.91 |
| 2016-11-17 | 135.38 |
| 2016-11-16 | 136.44 |
| 2016-11-15 | 136.44 |
| 2016-11-14 | 135.38 |
| 2016-11-11 | 138.54 |
| 2016-11-10 | 142.21 |
| 2016-11-09 | 137.49 |
| 2016-11-08 | 142.21 |
| 2016-11-07 | 141.69 |
| 2016-11-04 | 140.11 |
| 2016-11-03 | 140.64 |
| 2016-11-02 | 141.69 |
| 2016-11-01 | 144.84 |
| 2016-10-31 | 142.74 |
| 2016-10-28 | 143.06 |
| 2016-10-27 | 144.59 |
| 2016-10-26 | 146.64 |
| 2016-10-25 | 149.20 |
| 2016-10-24 | 149.71 |
| 2016-10-20 | 147.15 |
| 2016-10-19 | 146.13 |
| 2016-10-18 | 147.15 |
| 2016-10-17 | 143.57 |
| 2016-10-14 | 145.61 |
| 2016-10-13 | 143.57 |
| 2016-10-12 | 147.15 |
| 2016-10-11 | 148.17 |
| 2016-10-07 | 151.75 |
| 2016-10-06 | 152.78 |
| 2016-10-05 | 150.73 |
| 2016-10-04 | 149.71 |
| 2016-10-03 | 148.68 |
| 2016-09-30 | 145.61 |
| 2016-09-29 | 150.73 |
| 2016-09-28 | 149.20 |
| 2016-09-27 | 148.68 |
| 2016-09-26 | 146.64 |
| 2016-09-23 | 149.20 |
| 2016-09-22 | 150.73 |
| 2016-09-21 | 149.20 |
| 2016-09-20 | 148.68 |
| 2016-09-19 | 148.17 |
| 2016-09-15 | 146.64 |
| 2016-09-14 | 145.10 |
| 2016-09-13 | 145.61 |
| 2016-09-12 | 146.13 |
| 2016-09-09 | 154.31 |
| 2016-09-08 | 151.24 |
| 2016-09-07 | 150.22 |
| 2016-09-06 | 150.22 |
| 2016-09-05 | 148.68 |
| 2016-09-02 | 144.59 |
| 2016-09-01 | 144.59 |
| 2016-08-31 | 142.03 |
| 2016-08-30 | 142.03 |
| 2016-08-29 | 140.50 |
| 2016-08-26 | 141.52 |
| 2016-08-25 | 139.99 |
| 2016-08-24 | 139.99 |
| 2016-08-23 | 142.03 |
| 2016-08-22 | 142.03 |
| 2016-08-19 | 141.01 |
| 2016-08-18 | 142.54 |
| 2016-08-17 | 139.47 |
| 2016-08-16 | 140.50 |
| 2016-08-15 | 141.52 |
| 2016-08-12 | 138.96 |
| 2016-08-11 | 136.92 |
| 2016-08-10 | 135.89 |
| 2016-08-09 | 135.89 |
| 2016-08-08 | 135.89 |
| 2016-08-05 | 132.82 |
| 2016-08-04 | 129.24 |
| 2016-08-03 | 128.22 |
| 2016-08-01 | 132.82 |
| 2016-07-29 | 129.75 |
| 2016-07-28 | 132.82 |
| 2016-07-27 | 131.80 |
| 2016-07-26 | 132.82 |
| 2016-07-25 | 130.77 |
| 2016-07-22 | 130.26 |
| 2016-07-21 | 130.77 |
| 2016-07-20 | 130.26 |
| 2016-07-19 | 127.19 |
| 2016-07-18 | 128.73 |
| 2016-07-15 | 128.22 |
| 2016-07-14 | 126.68 |
| 2016-07-13 | 124.12 |
| 2016-07-12 | 123.10 |
| 2016-07-11 | 119.01 |
| 2016-07-08 | 116.45 |
| 2016-07-07 | 117.47 |
| 2016-07-06 | 115.42 |
| 2016-07-05 | 117.98 |
| 2016-07-04 | 121.56 |
| 2016-06-30 | 118.49 |
| 2016-06-29 | 114.91 |
| 2016-06-28 | 111.84 |
| 2016-06-27 | 111.84 |
| 2016-06-24 | 112.35 |
| 2016-06-23 | 118.49 |
| 2016-06-22 | 117.98 |
| 2016-06-21 | 115.42 |
| 2016-06-20 | 113.38 |
| 2016-06-17 | 110.82 |
| 2016-06-16 | 109.28 |
| 2016-06-15 | 112.87 |
| 2016-06-14 | 112.87 |
| 2016-06-13 | 113.89 |
| 2016-06-10 | 119.01 |
| 2016-06-08 | 121.56 |
| 2016-06-07 | 121.05 |
| 2016-06-06 | 118.49 |
| 2016-06-03 | 117.47 |
| 2016-06-02 | 116.45 |
| 2016-06-01 | 114.91 |
| 2016-05-31 | 115.94 |
| 2016-05-30 | 113.38 |
| 2016-05-27 | 112.87 |
| 2016-05-26 | 111.33 |
| 2016-05-25 | 110.82 |
| 2016-05-24 | 105.70 |
| 2016-05-23 | 104.68 |
| 2016-05-20 | 106.21 |
| 2016-05-19 | 103.45 |
| 2016-05-18 | 104.27 |
| 2016-05-17 | 107.75 |
| 2016-05-16 | 105.19 |
| 2016-05-13 | 103.45 |
| 2016-05-12 | 105.19 |
| 2016-05-11 | 106.73 |
| 2016-05-10 | 109.28 |
| 2016-05-09 | 107.75 |
| 2016-05-06 | 106.73 |
| 2016-05-05 | 110.31 |
| 2016-05-04 | 111.84 |
| 2016-05-03 | 112.35 |
| 2016-04-29 | 116.45 |
| 2016-04-28 | 120.03 |
| 2016-04-27 | 119.93 |
| 2016-04-26 | 120.43 |
| 2016-04-25 | 118.91 |
| 2016-04-22 | 121.45 |
| 2016-04-21 | 122.97 |
| 2016-04-20 | 118.40 |
| 2016-04-19 | 120.94 |
| 2016-04-18 | 117.90 |
| 2016-04-15 | 119.42 |
| 2016-04-14 | 120.43 |
| 2016-04-13 | 118.40 |
| 2016-04-12 | 111.29 |
| 2016-04-11 | 111.29 |
| 2016-04-08 | 109.77 |
| 2016-04-07 | 108.75 |
| 2016-04-06 | 108.24 |
| 2016-04-05 | 107.23 |
| 2016-04-01 | 110.78 |
| 2016-03-31 | 113.83 |
| 2016-03-30 | 114.85 |
| 2016-03-29 | 109.26 |
| 2016-03-24 | 109.26 |
| 2016-03-23 | 112.31 |
| 2016-03-22 | 112.31 |
| 2016-03-21 | 112.31 |
| 2016-03-18 | 112.82 |
| 2016-03-17 | 110.78 |
| 2016-03-16 | 108.75 |
| 2016-03-15 | 109.26 |
| 2016-03-14 | 110.28 |
| 2016-03-11 | 108.24 |
| 2016-03-10 | 106.21 |
| 2016-03-09 | 106.21 |
| 2016-03-08 | 106.21 |
| 2016-03-07 | 107.74 |
| 2016-03-04 | 107.23 |
| 2016-03-03 | 104.69 |
| 2016-03-02 | 105.20 |
| 2016-03-01 | 98.70 |
| 2016-02-29 | 96.05 |
| 2016-02-26 | 98.90 |
| 2016-02-25 | 93.82 |
| 2016-02-24 | 96.66 |
| 2016-02-23 | 99.31 |
| 2016-02-22 | 99.71 |
| 2016-02-19 | 97.48 |
| 2016-02-18 | 98.70 |
| 2016-02-17 | 94.02 |
| 2016-02-16 | 96.05 |
| 2016-02-15 | 94.23 |
| 2016-02-12 | 88.13 |
| 2016-02-11 | 89.96 |
| 2016-02-05 | 97.88 |
| 2016-02-04 | 96.87 |
| 2016-02-03 | 95.04 |
| 2016-02-02 | 99.31 |
| 2016-02-01 | 100.52 |
| 2016-01-29 | 101.54 |
| 2016-01-28 | 97.07 |
| 2016-01-27 | 95.24 |
| 2016-01-26 | 93.21 |
| 2016-01-25 | 98.49 |
| 2016-01-22 | 96.26 |
| 2016-01-21 | 90.57 |
| 2016-01-20 | 93.62 |
| 2016-01-19 | 101.54 |
| 2016-01-18 | 97.68 |
| 2016-01-15 | 100.12 |
| 2016-01-14 | 103.67 |
| 2016-01-13 | 105.20 |
| 2016-01-12 | 102.15 |
| 2016-01-11 | 104.18 |
| 2016-01-08 | 110.28 |
| 2016-01-07 | 108.75 |
| 2016-01-06 | 114.85 |
| 2016-01-05 | 117.39 |
| 2016-01-04 | 117.90 |
| 2015-12-31 | 124.50 |
| 2015-12-30 | 125.01 |
| 2015-12-29 | 125.51 |
| 2015-12-28 | 124.50 |
| 2015-12-24 | 126.53 |
| 2015-12-23 | 125.51 |
| 2015-12-22 | 123.48 |
| 2015-12-21 | 123.48 |
| 2015-12-18 | 123.48 |
| 2015-12-17 | 124.50 |
| 2015-12-16 | 122.97 |
| 2015-12-15 | 118.40 |
| 2015-12-14 | 118.91 |
| 2015-12-11 | 120.43 |
| 2015-12-10 | 122.47 |
| 2015-12-09 | 123.48 |
| 2015-12-08 | 124.50 |
| 2015-12-07 | 128.56 |
| 2015-12-04 | 128.05 |
| 2015-12-03 | 129.58 |
| 2015-12-02 | 130.59 |
| 2015-12-01 | 129.58 |
| 2015-11-30 | 125.51 |
| 2015-11-27 | 126.53 |
| 2015-11-26 | 131.10 |
| 2015-11-25 | 131.10 |
| 2015-11-24 | 131.61 |
| 2015-11-23 | 132.62 |
| 2015-11-20 | 133.13 |
| 2015-11-19 | 130.59 |
| 2015-11-18 | 127.55 |
| 2015-11-17 | 128.56 |
| 2015-11-16 | 125.51 |
| 2015-11-13 | 129.58 |
| 2015-11-12 | 135.16 |
| 2015-11-11 | 129.07 |
| 2015-11-10 | 129.58 |
| 2015-11-09 | 132.12 |
| 2015-11-06 | 134.15 |
| 2015-11-05 | 135.67 |
| 2015-11-04 | 136.18 |
| 2015-11-03 | 131.61 |
| 2015-11-02 | 129.07 |
| 2015-10-30 | 132.12 |
| 2015-10-29 | 133.13 |
| 2015-10-28 | 134.86 |
| 2015-10-27 | 136.84 |
| 2015-10-26 | 136.34 |
| 2015-10-23 | 137.33 |
| 2015-10-22 | 133.87 |
| 2015-10-20 | 134.86 |
| 2015-10-19 | 135.85 |
| 2015-10-16 | 135.85 |
| 2015-10-15 | 134.36 |
| 2015-10-14 | 129.42 |
| 2015-10-13 | 131.40 |
| 2015-10-12 | 132.88 |
| 2015-10-09 | 129.42 |
| 2015-10-08 | 128.93 |
| 2015-10-07 | 130.41 |
| 2015-10-06 | 123.49 |
| 2015-10-05 | 123.98 |
| 2015-10-02 | 120.52 |
| 2015-09-30 | 113.60 |
| 2015-09-29 | 110.63 |
| 2015-09-25 | 117.55 |
| 2015-09-24 | 116.57 |
| 2015-09-23 | 118.54 |
| 2015-09-22 | 122.50 |
| 2015-09-21 | 122.50 |
| 2015-09-18 | 124.97 |
| 2015-09-17 | 122.99 |
| 2015-09-16 | 124.48 |
| 2015-09-15 | 119.04 |
| 2015-09-14 | 121.02 |
| 2015-09-11 | 120.03 |
| 2015-09-10 | 120.52 |
| 2015-09-09 | 125.96 |
| 2015-09-08 | 117.55 |
| 2015-09-07 | 110.63 |
| 2015-09-04 | 112.61 |
| 2015-09-02 | 113.60 |
| 2015-09-01 | 115.58 |
| 2015-08-31 | 121.02 |
| 2015-08-28 | 121.51 |
| 2015-08-27 | 122.99 |
| 2015-08-26 | 114.59 |
| 2015-08-25 | 118.54 |
| 2015-08-24 | 116.57 |
| 2015-08-21 | 128.43 |
| 2015-08-20 | 131.89 |
| 2015-08-19 | 135.35 |
| 2015-08-18 | 138.32 |
| 2015-08-17 | 142.28 |
| 2015-08-14 | 143.76 |
| 2015-08-13 | 143.76 |
| 2015-08-12 | 142.28 |
| 2015-08-11 | 148.21 |
| 2015-08-10 | 147.71 |
| 2015-08-07 | 148.21 |
| 2015-08-06 | 147.22 |
| 2015-08-05 | 148.21 |
| 2015-08-04 | 147.22 |
| 2015-08-03 | 147.22 |
| 2015-07-31 | 149.20 |
| 2015-07-30 | 148.21 |
| 2015-07-29 | 149.69 |
| 2015-07-28 | 148.70 |
| 2015-07-27 | 146.73 |
| 2015-07-24 | 154.14 |
| 2015-07-23 | 157.11 |
| 2015-07-22 | 156.12 |
| 2015-07-21 | 158.59 |
| 2015-07-20 | 157.11 |
| 2015-07-17 | 157.60 |
| 2015-07-16 | 154.64 |
| 2015-07-15 | 153.65 |
| 2015-07-14 | 154.14 |
| 2015-07-13 | 155.63 |
| 2015-07-10 | 152.16 |
| 2015-07-09 | 147.22 |
| 2015-07-08 | 138.32 |
| 2015-07-07 | 152.66 |
| 2015-07-06 | 155.63 |
| 2015-07-03 | 163.54 |
| 2015-07-02 | 166.01 |
| 2015-06-30 | 165.51 |
| 2015-06-29 | 163.04 |
| 2015-06-26 | 169.47 |
| 2015-06-25 | 174.41 |
| 2015-06-24 | 175.90 |
| 2015-06-23 | 174.91 |
| 2015-06-22 | 172.44 |
| 2015-06-19 | 168.98 |
| 2015-06-18 | 167.99 |
| 2015-06-17 | 167.99 |
| 2015-06-16 | 166.50 |
| 2015-06-15 | 168.98 |
| 2015-06-12 | 173.92 |
| 2015-06-11 | 170.46 |
| 2015-06-10 | 167.49 |
| 2015-06-09 | 170.95 |
| 2015-06-08 | 173.92 |
| 2015-06-05 | 172.93 |
| 2015-06-04 | 176.39 |
| 2015-06-03 | 176.89 |
| 2015-06-02 | 175.40 |
| 2015-06-01 | 176.89 |
| 2015-05-29 | 174.91 |
| 2015-05-28 | 181.83 |
| 2015-05-27 | 180.84 |
| 2015-05-26 | 183.31 |
| 2015-05-22 | 179.85 |
| 2015-05-21 | 175.40 |
| 2015-05-20 | 175.40 |
| 2015-05-19 | 176.39 |
| 2015-05-18 | 174.91 |
| 2015-05-15 | 177.38 |
| 2015-05-14 | 172.44 |
| 2015-05-13 | 171.94 |
| 2015-05-12 | 173.43 |
| 2015-05-11 | 176.39 |
| 2015-05-08 | 174.91 |
| 2015-05-07 | 171.94 |
| 2015-05-06 | 175.90 |
| 2015-05-05 | 176.89 |
| 2015-05-04 | 180.84 |
| 2015-04-30 | 180.35 |
| 2015-04-29 | 183.31 |
| 2015-04-28 | 184.01 |
| 2015-04-27 | 184.01 |
| 2015-04-24 | 179.58 |
| 2015-04-23 | 177.13 |
| 2015-04-22 | 178.60 |
| 2015-04-21 | 178.11 |
| 2015-04-20 | 170.25 |
| 2015-04-17 | 176.15 |
| 2015-04-16 | 176.64 |
| 2015-04-15 | 175.65 |
| 2015-04-14 | 175.16 |
| 2015-04-13 | 179.09 |
| 2015-04-10 | 171.72 |
| 2015-04-09 | 168.28 |
| 2015-04-08 | 161.40 |
| 2015-04-02 | 152.07 |
| 2015-04-01 | 150.10 |
| 2015-03-31 | 148.63 |
| 2015-03-30 | 148.14 |
| 2015-03-27 | 144.21 |
| 2015-03-26 | 144.70 |
| 2015-03-25 | 145.19 |
| 2015-03-24 | 143.22 |
| 2015-03-23 | 144.21 |
| 2015-03-20 | 143.22 |
| 2015-03-19 | 143.72 |
| 2015-03-18 | 140.77 |
| 2015-03-17 | 138.80 |
| 2015-03-16 | 138.80 |
| 2015-03-13 | 137.33 |
| 2015-03-12 | 137.33 |
| 2015-03-11 | 136.34 |
| 2015-03-10 | 138.31 |
| 2015-03-09 | 140.28 |
| 2015-03-06 | 140.77 |
| 2015-03-05 | 140.28 |
| 2015-03-04 | 142.24 |
| 2015-03-03 | 145.19 |
| 2015-03-02 | 146.66 |
| 2015-02-27 | 146.66 |
| 2015-02-26 | 147.65 |
| 2015-02-25 | 145.68 |
| 2015-02-24 | 145.68 |
| 2015-02-23 | 146.66 |
| 2015-02-18 | 146.17 |
| 2015-02-17 | 146.66 |
| 2015-02-16 | 145.68 |
| 2015-02-13 | 145.19 |
| 2015-02-12 | 142.73 |
| 2015-02-11 | 141.26 |
| 2015-02-10 | 143.72 |
| 2015-02-09 | 143.22 |
| 2015-02-06 | 145.19 |
| 2015-02-05 | 146.17 |
| 2015-02-04 | 144.70 |
| 2015-02-03 | 143.22 |
| 2015-02-02 | 142.73 |
| 2015-01-30 | 143.22 |
| 2015-01-29 | 144.21 |
| 2015-01-28 | 146.66 |
| 2015-01-27 | 146.17 |
| 2015-01-26 | 147.15 |
| 2015-01-23 | 146.17 |
| 2015-01-22 | 143.72 |
| 2015-01-21 | 141.75 |
| 2015-01-20 | 137.82 |
| 2015-01-19 | 135.36 |
| 2015-01-16 | 139.29 |
| 2015-01-15 | 141.75 |
| 2015-01-14 | 139.29 |
| 2015-01-13 | 140.77 |
| 2015-01-12 | 138.80 |
| 2015-01-09 | 137.82 |
| 2015-01-08 | 136.84 |
| 2015-01-07 | 134.87 |
| 2015-01-06 | 132.41 |
| 2015-01-05 | 135.36 |
| 2015-01-02 | 136.34 |
| 2014-12-31 | 134.87 |
| 2014-12-30 | 132.41 |
| 2014-12-29 | 135.85 |
| 2014-12-24 | 132.41 |
| 2014-12-23 | 131.92 |
| 2014-12-22 | 132.91 |
| 2014-12-19 | 129.96 |
| 2014-12-18 | 126.52 |
| 2014-12-17 | 124.55 |
| 2014-12-16 | 125.04 |
| 2014-12-15 | 128.97 |
| 2014-12-12 | 130.94 |
| 2014-12-11 | 131.92 |
| 2014-12-10 | 133.40 |
| 2014-12-09 | 132.91 |
| 2014-12-08 | 138.31 |
| 2014-12-05 | 137.82 |
| 2014-12-04 | 136.84 |
| 2014-12-03 | 132.41 |
| 2014-12-02 | 134.38 |
| 2014-12-01 | 131.43 |
| 2014-11-28 | 137.82 |
| 2014-11-27 | 138.31 |
| 2014-11-26 | 139.78 |
| 2014-11-25 | 136.84 |
| 2014-11-24 | 137.33 |
| 2014-11-21 | 132.91 |
| 2014-11-20 | 130.94 |
| 2014-11-19 | 131.92 |
| 2014-11-18 | 133.40 |
| 2014-11-17 | 135.85 |
| 2014-11-14 | 138.80 |
| 2014-11-13 | 138.31 |
| 2014-11-12 | 137.33 |
| 2014-11-11 | 135.85 |
| 2014-11-10 | 135.85 |
| 2014-11-07 | 133.40 |
| 2014-11-06 | 134.87 |
| 2014-11-05 | 135.36 |
| 2014-11-04 | 136.84 |
| 2014-11-03 | 136.84 |
| 2014-10-31 | 137.82 |
| 2014-10-30 | 134.87 |
| 2014-10-29 | 136.44 |
| 2014-10-28 | 133.58 |
| 2014-10-27 | 129.76 |
| 2014-10-24 | 131.19 |
| 2014-10-23 | 131.67 |
| 2014-10-22 | 132.14 |
| 2014-10-21 | 129.28 |
| 2014-10-20 | 128.80 |
| 2014-10-17 | 128.80 |
| 2014-10-16 | 126.89 |
| 2014-10-15 | 129.76 |
| 2014-10-14 | 128.80 |
| 2014-10-13 | 129.76 |
| 2014-10-10 | 128.80 |
| 2014-10-09 | 133.10 |
| 2014-10-08 | 130.71 |
| 2014-10-07 | 132.14 |
| 2014-10-06 | 131.19 |
| 2014-10-03 | 128.80 |
| 2014-09-30 | 127.37 |
| 2014-09-29 | 130.23 |
| 2014-09-26 | 134.53 |
| 2014-09-25 | 135.49 |
| 2014-09-24 | 136.92 |
| 2014-09-23 | 136.44 |
| 2014-09-22 | 136.92 |
| 2014-09-19 | 140.74 |
| 2014-09-18 | 139.31 |
| 2014-09-17 | 141.70 |
| 2014-09-16 | 139.31 |
| 2014-09-15 | 141.22 |
| 2014-09-12 | 143.13 |
| 2014-09-11 | 144.09 |
| 2014-09-10 | 144.09 |
| 2014-09-08 | 148.38 |
| 2014-09-05 | 148.86 |
| 2014-09-04 | 149.34 |
| 2014-09-03 | 149.82 |
| 2014-09-02 | 144.09 |
| 2014-09-01 | 143.61 |
| 2014-08-29 | 144.09 |
| 2014-08-28 | 144.09 |
| 2014-08-27 | 145.52 |
| 2014-08-26 | 147.43 |
| 2014-08-25 | 147.91 |
| 2014-08-22 | 146.95 |
| 2014-08-21 | 146.47 |
| 2014-08-20 | 147.43 |
| 2014-08-19 | 146.95 |
| 2014-08-18 | 145.52 |
| 2014-08-15 | 145.52 |
| 2014-08-14 | 144.09 |
| 2014-08-13 | 145.04 |
| 2014-08-12 | 142.65 |
| 2014-08-11 | 142.65 |
| 2014-08-08 | 139.31 |
| 2014-08-07 | 140.26 |
| 2014-08-06 | 141.70 |
| 2014-08-05 | 141.70 |
| 2014-08-04 | 142.18 |
| 2014-08-01 | 141.22 |
| 2014-07-31 | 144.09 |
| 2014-07-30 | 143.61 |
| 2014-07-29 | 142.18 |
| 2014-07-28 | 139.79 |
| 2014-07-25 | 138.35 |
| 2014-07-24 | 136.92 |
| 2014-07-23 | 135.97 |
| 2014-07-22 | 134.53 |
| 2014-07-21 | 129.76 |
| 2014-07-18 | 130.71 |
| 2014-07-17 | 131.67 |
| 2014-07-16 | 131.67 |
| 2014-07-15 | 130.71 |
| 2014-07-14 | 130.23 |
| 2014-07-11 | 128.80 |
| 2014-07-10 | 128.32 |
| 2014-07-09 | 127.85 |
| 2014-07-08 | 131.19 |
| 2014-07-07 | 131.67 |
| 2014-07-04 | 131.67 |
| 2014-07-03 | 131.19 |
| 2014-07-02 | 131.67 |
| 2014-06-30 | 126.89 |
| 2014-06-27 | 126.89 |
| 2014-06-26 | 127.37 |
| 2014-06-25 | 124.02 |
| 2014-06-24 | 124.02 |
| 2014-06-23 | 123.07 |
| 2014-06-20 | 127.37 |
| 2014-06-19 | 126.89 |
| 2014-06-18 | 126.89 |
| 2014-06-17 | 126.89 |
| 2014-06-16 | 127.85 |
| 2014-06-13 | 127.85 |
| 2014-06-12 | 126.41 |
| 2014-06-11 | 126.41 |
| 2014-06-10 | 126.41 |
| 2014-06-09 | 124.50 |
| 2014-06-06 | 123.55 |
| 2014-06-05 | 124.98 |
| 2014-06-04 | 124.98 |
| 2014-06-03 | 125.93 |
| 2014-05-30 | 124.50 |
| 2014-05-29 | 123.55 |
| 2014-05-28 | 124.50 |
| 2014-05-27 | 122.59 |
| 2014-05-26 | 122.59 |
| 2014-05-23 | 122.59 |
| 2014-05-22 | 122.11 |
| 2014-05-21 | 121.16 |
| 2014-05-20 | 120.20 |
| 2014-05-19 | 118.77 |
| 2014-05-16 | 118.77 |
| 2014-05-15 | 119.25 |
| 2014-05-14 | 118.29 |
| 2014-05-13 | 115.90 |
| 2014-05-12 | 115.43 |
| 2014-05-09 | 111.13 |
| 2014-05-08 | 110.65 |
| 2014-05-07 | 109.69 |
| 2014-05-05 | 111.60 |
| 2014-05-02 | 114.47 |
| 2014-04-30 | 112.56 |
| 2014-04-29 | 116.38 |
| 2014-04-28 | 113.04 |
| 2014-04-25 | 113.04 |
| 2014-04-24 | 116.83 |
| 2014-04-23 | 116.36 |
| 2014-04-22 | 118.73 |
| 2014-04-17 | 118.73 |
| 2014-04-16 | 118.26 |
| 2014-04-15 | 117.31 |
| 2014-04-14 | 121.10 |
| 2014-04-11 | 120.63 |
| 2014-04-10 | 123.00 |
| 2014-04-09 | 119.68 |
| 2014-04-08 | 117.31 |
| 2014-04-07 | 114.46 |
| 2014-04-04 | 115.88 |
| 2014-04-03 | 116.36 |
| 2014-04-02 | 115.88 |
| 2014-04-01 | 115.88 |
| 2014-03-31 | 112.56 |
| 2014-03-28 | 112.09 |
| 2014-03-27 | 109.72 |
| 2014-03-26 | 110.67 |
| 2014-03-25 | 109.24 |
| 2014-03-24 | 110.19 |
| 2014-03-21 | 106.39 |
| 2014-03-20 | 103.55 |
| 2014-03-19 | 107.34 |
| 2014-03-18 | 107.34 |
| 2014-03-17 | 106.39 |
| 2014-03-14 | 107.34 |
| 2014-03-13 | 109.24 |
| 2014-03-12 | 110.67 |
| 2014-03-11 | 113.04 |
| 2014-03-10 | 113.04 |
| 2014-03-07 | 117.31 |
| 2014-03-06 | 117.31 |
| 2014-03-05 | 116.36 |
| 2014-03-04 | 116.83 |
| 2014-03-03 | 115.41 |
| 2014-02-28 | 118.26 |
| 2014-02-27 | 118.73 |
| 2014-02-26 | 114.94 |
| 2014-02-25 | 113.99 |
| 2014-02-24 | 113.99 |
| 2014-02-21 | 115.88 |
| 2014-02-20 | 114.46 |
| 2014-02-19 | 116.36 |
| 2014-02-18 | 115.88 |
| 2014-02-17 | 114.94 |
| 2014-02-14 | 113.99 |
| 2014-02-13 | 112.09 |
| 2014-02-12 | 113.51 |
| 2014-02-11 | 110.19 |
| 2014-02-10 | 106.39 |
| 2014-02-07 | 106.87 |
| 2014-02-06 | 104.97 |
| 2014-02-05 | 103.55 |
| 2014-02-04 | 104.97 |
| 2014-01-30 | 110.67 |
| 2014-01-29 | 111.61 |
| 2014-01-28 | 110.19 |
| 2014-01-27 | 110.19 |
| 2014-01-24 | 114.46 |
| 2014-01-23 | 117.78 |
| 2014-01-22 | 120.63 |
| 2014-01-21 | 120.15 |
| 2014-01-20 | 119.21 |
| 2014-01-17 | 121.58 |
| 2014-01-16 | 120.15 |
| 2014-01-15 | 119.21 |
| 2014-01-14 | 118.26 |
| 2014-01-13 | 119.21 |
| 2014-01-10 | 118.73 |
| 2014-01-09 | 117.78 |
| 2014-01-08 | 120.15 |
| 2014-01-07 | 117.31 |
| 2014-01-06 | 116.83 |
| 2014-01-03 | 118.26 |
| 2014-01-02 | 123.00 |
| 2013-12-31 | 122.53 |
| 2013-12-30 | 122.53 |
| 2013-12-27 | 122.53 |
| 2013-12-24 | 122.05 |
| 2013-12-23 | 119.68 |
| 2013-12-20 | 118.26 |
| 2013-12-19 | 118.73 |
| 2013-12-18 | 121.58 |
| 2013-12-17 | 120.63 |
| 2013-12-16 | 121.10 |
| 2013-12-13 | 122.53 |
| 2013-12-12 | 122.53 |
| 2013-12-11 | 123.00 |
| 2013-12-10 | 127.27 |
| 2013-12-09 | 127.75 |
| 2013-12-06 | 127.75 |
| 2013-12-05 | 126.80 |
| 2013-12-04 | 127.27 |
| 2013-12-03 | 128.70 |
| 2013-12-02 | 129.64 |
| 2013-11-29 | 128.70 |
| 2013-11-28 | 127.75 |
| 2013-11-27 | 127.75 |
| 2013-11-26 | 127.27 |
| 2013-11-25 | 127.27 |
| 2013-11-22 | 126.32 |
| 2013-11-21 | 125.37 |
| 2013-11-20 | 126.80 |
| 2013-11-19 | 126.32 |
| 2013-11-18 | 126.32 |
| 2013-11-15 | 120.15 |
| 2013-11-14 | 116.36 |
| 2013-11-13 | 114.94 |
| 2013-11-12 | 119.21 |
| 2013-11-11 | 120.63 |
| 2013-11-08 | 117.31 |
| 2013-11-07 | 118.26 |
| 2013-11-06 | 119.68 |
| 2013-11-05 | 120.15 |
| 2013-11-04 | 121.58 |
| 2013-11-01 | 122.05 |
| 2013-10-31 | 121.58 |
| 2013-10-30 | 123.19 |
| 2013-10-29 | 119.02 |
| 2013-10-28 | 118.56 |
| 2013-10-25 | 117.17 |
| 2013-10-24 | 118.56 |
| 2013-10-23 | 119.95 |
| 2013-10-22 | 122.73 |
| 2013-10-21 | 123.65 |
| 2013-10-18 | 122.73 |
| 2013-10-17 | 119.95 |
| 2013-10-16 | 121.34 |
| 2013-10-15 | 123.19 |
| 2013-10-11 | 122.27 |
| 2013-10-10 | 119.49 |
| 2013-10-09 | 120.41 |
| 2013-10-08 | 121.80 |
| 2013-10-07 | 119.49 |
| 2013-10-04 | 120.88 |
| 2013-10-03 | 121.80 |
| 2013-10-02 | 119.49 |
| 2013-09-30 | 118.56 |
| 2013-09-27 | 121.34 |
| 2013-09-26 | 120.88 |
| 2013-09-25 | 121.34 |
| 2013-09-24 | 121.34 |
| 2013-09-23 | 123.19 |
| 2013-09-19 | 124.12 |
| 2013-09-18 | 120.41 |
| 2013-09-17 | 120.88 |
| 2013-09-16 | 122.27 |
| 2013-09-13 | 118.56 |
| 2013-09-12 | 119.02 |
| 2013-09-11 | 118.56 |
| 2013-09-10 | 118.56 |
| 2013-09-09 | 116.71 |
| 2013-09-06 | 115.78 |
| 2013-09-05 | 115.32 |
| 2013-09-04 | 112.54 |
| 2013-09-03 | 113.00 |
| 2013-09-02 | 111.61 |
| 2013-08-30 | 106.52 |
| 2013-08-29 | 106.52 |
| 2013-08-28 | 105.13 |
| 2013-08-27 | 108.37 |
| 2013-08-26 | 109.76 |
| 2013-08-23 | 107.91 |
| 2013-08-22 | 108.37 |
| 2013-08-21 | 107.45 |
| 2013-08-20 | 107.91 |
| 2013-08-19 | 113.00 |
| 2013-08-16 | 113.93 |
| 2013-08-15 | 113.93 |
| 2013-08-13 | 114.39 |
| 2013-08-12 | 111.15 |
| 2013-08-09 | 106.52 |
| 2013-08-08 | 106.06 |
| 2013-08-07 | 104.67 |
| 2013-08-06 | 107.91 |
| 2013-08-05 | 111.15 |
| 2013-08-02 | 110.23 |
| 2013-08-01 | 109.76 |
| 2013-07-31 | 107.45 |
| 2013-07-30 | 108.37 |
| 2013-07-29 | 107.91 |
| 2013-07-26 | 108.84 |
| 2013-07-25 | 107.91 |
| 2013-07-24 | 108.84 |
| 2013-07-23 | 107.91 |
| 2013-07-22 | 102.82 |
| 2013-07-19 | 103.28 |
| 2013-07-18 | 102.82 |
| 2013-07-17 | 103.28 |
| 2013-07-16 | 102.35 |
| 2013-07-15 | 101.89 |
| 2013-07-12 | 101.43 |
| 2013-07-11 | 104.21 |
| 2013-07-10 | 98.65 |
| 2013-07-09 | 96.80 |
| 2013-07-08 | 95.87 |
| 2013-07-05 | 98.65 |
| 2013-07-04 | 94.95 |
| 2013-07-03 | 91.70 |
| 2013-07-02 | 96.33 |
| 2013-06-28 | 97.72 |
| 2013-06-27 | 94.48 |
| 2013-06-26 | 93.56 |
| 2013-06-25 | 88.93 |
| 2013-06-24 | 88.46 |
| 2013-06-21 | 92.63 |
| 2013-06-20 | 93.56 |
| 2013-06-19 | 99.58 |
| 2013-06-18 | 101.43 |
| 2013-06-17 | 101.43 |
| 2013-06-14 | 98.65 |
| 2013-06-13 | 98.19 |
| 2013-06-11 | 101.43 |
| 2013-06-10 | 103.74 |
| 2013-06-07 | 103.28 |
| 2013-06-06 | 105.13 |
| 2013-06-05 | 107.45 |
| 2013-06-04 | 109.30 |
| 2013-06-03 | 109.30 |
| 2013-05-31 | 110.23 |
| 2013-05-30 | 111.15 |
| 2013-05-29 | 111.15 |
| 2013-05-28 | 114.86 |
| 2013-05-27 | 112.54 |
| 2013-05-24 | 112.08 |
| 2013-05-23 | 111.61 |
| 2013-05-22 | 117.63 |
| 2013-05-21 | 118.56 |
| 2013-05-20 | 119.49 |
| 2013-05-16 | 115.32 |
| 2013-05-15 | 115.32 |
| 2013-05-14 | 114.39 |
| 2013-05-13 | 113.93 |
| 2013-05-10 | 117.63 |
| 2013-05-09 | 116.71 |
| 2013-05-08 | 115.78 |
| 2013-05-07 | 114.39 |
| 2013-05-06 | 113.47 |
| 2013-05-03 | 111.61 |
| 2013-05-02 | 111.61 |
| 2013-04-30 | 111.61 |
| 2013-04-29 | 110.23 |
| 2013-04-26 | 110.69 |
| 2013-04-25 | 108.85 |
| 2013-04-24 | 107.01 |
| 2013-04-23 | 102.87 |
| 2013-04-22 | 105.17 |
| 2013-04-19 | 105.63 |
| 2013-04-18 | 100.57 |
| 2013-04-17 | 101.03 |
| 2013-04-16 | 101.95 |
| 2013-04-15 | 102.41 |
| 2013-04-12 | 106.09 |
| 2013-04-11 | 105.17 |
| 2013-04-10 | 105.17 |
| 2013-04-09 | 103.79 |
| 2013-04-08 | 102.41 |
| 2013-04-05 | 102.41 |
| 2013-04-03 | 107.93 |
| 2013-04-02 | 108.85 |
| 2013-03-28 | 107.93 |
| 2013-03-27 | 108.85 |
| 2013-03-26 | 107.93 |
| 2013-03-25 | 107.47 |
| 2013-03-22 | 106.09 |
| 2013-03-21 | 107.01 |
| 2013-03-20 | 107.47 |
| 2013-03-19 | 104.25 |
| 2013-03-18 | 105.17 |
| 2013-03-15 | 109.31 |
| 2013-03-14 | 110.23 |
| 2013-03-13 | 109.77 |
| 2013-03-12 | 112.99 |
| 2013-03-11 | 114.83 |
| 2013-03-08 | 114.83 |
| 2013-03-07 | 111.61 |
| 2013-03-06 | 111.15 |
| 2013-03-05 | 109.31 |
| 2013-03-04 | 109.31 |
| 2013-03-01 | 112.53 |
| 2013-02-28 | 113.45 |
| 2013-02-27 | 109.77 |
| 2013-02-26 | 108.85 |
| 2013-02-25 | 112.07 |
| 2013-02-22 | 111.61 |
| 2013-02-21 | 112.53 |
| 2013-02-20 | 116.21 |
| 2013-02-19 | 114.83 |
| 2013-02-18 | 117.13 |
| 2013-02-15 | 117.59 |
| 2013-02-14 | 117.59 |
| 2013-02-08 | 116.21 |
| 2013-02-07 | 115.29 |
| 2013-02-06 | 115.75 |
| 2013-02-05 | 114.83 |
| 2013-02-04 | 119.89 |
| 2013-02-01 | 119.89 |
| 2013-01-31 | 120.35 |
| 2013-01-30 | 120.81 |
| 2013-01-29 | 119.89 |
| 2013-01-28 | 119.89 |
| 2013-01-25 | 118.97 |
| 2013-01-24 | 118.97 |
| 2013-01-23 | 119.43 |
| 2013-01-22 | 118.97 |
| 2013-01-21 | 118.97 |
| 2013-01-18 | 118.97 |
| 2013-01-17 | 116.67 |
| 2013-01-16 | 116.67 |
| 2013-01-15 | 117.13 |
| 2013-01-14 | 117.13 |
| 2013-01-11 | 116.21 |
| 2013-01-10 | 117.13 |
| 2013-01-09 | 115.75 |
| 2013-01-08 | 113.91 |
| 2013-01-07 | 116.21 |
| 2013-01-04 | 116.21 |
| 2013-01-03 | 116.67 |
| 2013-01-02 | 116.21 |
| 2012-12-31 | 110.23 |
| 2012-12-28 | 110.69 |
| 2012-12-27 | 110.23 |
| 2012-12-24 | 108.85 |
| 2012-12-21 | 108.85 |
| 2012-12-20 | 109.77 |
| 2012-12-19 | 110.23 |
| 2012-12-18 | 108.85 |
| 2012-12-17 | 108.85 |
| 2012-12-14 | 110.23 |
| 2012-12-13 | 108.39 |
| 2012-12-12 | 108.85 |
| 2012-12-11 | 107.01 |
| 2012-12-10 | 106.55 |
| 2012-12-07 | 106.09 |
| 2012-12-06 | 106.55 |
| 2012-12-05 | 107.01 |
| 2012-12-04 | 102.41 |
| 2012-12-03 | 101.95 |
| 2012-11-30 | 104.71 |
| 2012-11-29 | 103.79 |
| 2012-11-28 | 101.49 |
| 2012-11-27 | 102.87 |
| 2012-11-26 | 103.33 |
| 2012-11-23 | 103.79 |
| 2012-11-22 | 101.95 |
| 2012-11-21 | 100.11 |
| 2012-11-20 | 97.35 |
| 2012-11-19 | 97.81 |
| 2012-11-16 | 95.51 |
| 2012-11-15 | 95.97 |
| 2012-11-14 | 98.73 |
| 2012-11-13 | 96.43 |
| 2012-11-12 | 98.73 |
| 2012-11-09 | 98.27 |
| 2012-11-08 | 99.65 |
| 2012-11-07 | 105.17 |
| 2012-11-06 | 103.79 |
| 2012-11-05 | 104.25 |
| 2012-11-02 | 105.63 |
| 2012-11-01 | 102.41 |
| 2012-10-31 | 100.57 |
| 2012-10-30 | 98.54 |
| 2012-10-29 | 99.44 |
| 2012-10-26 | 99.89 |
| 2012-10-25 | 102.14 |
| 2012-10-24 | 101.69 |
| 2012-10-22 | 101.24 |
| 2012-10-19 | 99.44 |
| 2012-10-18 | 99.44 |
| 2012-10-17 | 98.54 |
| 2012-10-16 | 96.30 |
| 2012-10-15 | 96.30 |
| 2012-10-12 | 95.85 |
| 2012-10-11 | 94.50 |
| 2012-10-10 | 94.05 |
| 2012-10-09 | 94.05 |
| 2012-10-08 | 92.70 |
| 2012-10-05 | 94.50 |
| 2012-10-04 | 93.60 |
| 2012-10-03 | 93.15 |
| 2012-09-28 | 93.15 |
| 2012-09-27 | 93.15 |
| 2012-09-26 | 90.46 |
| 2012-09-25 | 92.26 |
| 2012-09-24 | 91.81 |
| 2012-09-21 | 92.26 |
| 2012-09-20 | 90.91 |
| 2012-09-19 | 93.60 |
| 2012-09-18 | 90.91 |
| 2012-09-17 | 91.36 |
| 2012-09-14 | 90.91 |
| 2012-09-13 | 85.97 |
| 2012-09-12 | 86.42 |
| 2012-09-11 | 84.17 |
| 2012-09-10 | 84.17 |
| 2012-09-07 | 84.17 |
| 2012-09-06 | 78.24 |
| 2012-09-05 | 76.98 |
| 2012-09-04 | 79.50 |
| 2012-09-03 | 81.03 |
| 2012-08-31 | 80.13 |
| 2012-08-30 | 80.58 |
| 2012-08-29 | 82.82 |
| 2012-08-28 | 83.27 |
| 2012-08-27 | 83.27 |
| 2012-08-24 | 83.72 |
| 2012-08-23 | 85.97 |
| 2012-08-22 | 83.72 |
| 2012-08-21 | 85.97 |
| 2012-08-20 | 85.52 |
| 2012-08-17 | 85.97 |
| 2012-08-16 | 84.17 |
| 2012-08-15 | 85.07 |
| 2012-08-14 | 87.31 |
| 2012-08-13 | 85.07 |
| 2012-08-10 | 85.52 |
| 2012-08-09 | 86.87 |
| 2012-08-08 | 84.62 |
| 2012-08-07 | 85.07 |
| 2012-08-06 | 84.17 |
| 2012-08-03 | 81.47 |
| 2012-08-02 | 81.92 |
| 2012-08-01 | 82.37 |
| 2012-07-31 | 82.37 |
| 2012-07-30 | 81.03 |
| 2012-07-27 | 77.88 |
| 2012-07-26 | 74.29 |
| 2012-07-25 | 74.11 |
| 2012-07-24 | 73.93 |
| 2012-07-23 | 75.55 |
| 2012-07-20 | 81.03 |
| 2012-07-19 | 80.58 |
| 2012-07-18 | 77.34 |
| 2012-07-17 | 79.32 |
| 2012-07-16 | 76.08 |
| 2012-07-13 | 75.90 |
| 2012-07-12 | 75.37 |
| 2012-07-11 | 79.14 |
| 2012-07-10 | 78.78 |
| 2012-07-09 | 79.14 |
| 2012-07-06 | 82.37 |
| 2012-07-05 | 82.82 |
| 2012-07-04 | 81.47 |
| 2012-07-03 | 81.92 |
| 2012-06-29 | 79.32 |
| 2012-06-28 | 75.37 |
| 2012-06-27 | 76.98 |
| 2012-06-26 | 75.19 |
| 2012-06-25 | 74.29 |
| 2012-06-22 | 75.19 |
| 2012-06-21 | 77.70 |
| 2012-06-20 | 79.68 |
| 2012-06-19 | 78.96 |
| 2012-06-18 | 79.14 |
| 2012-06-15 | 77.70 |
| 2012-06-14 | 73.57 |
| 2012-06-13 | 75.01 |
| 2012-06-12 | 73.57 |
| 2012-06-11 | 74.11 |
| 2012-06-08 | 69.80 |
| 2012-06-07 | 71.41 |
| 2012-06-06 | 70.51 |
| 2012-06-05 | 66.92 |
| 2012-06-04 | 66.20 |
| 2012-06-01 | 70.16 |
| 2012-05-31 | 70.51 |
| 2012-05-30 | 70.33 |
| 2012-05-29 | 73.39 |
| 2012-05-28 | 71.23 |
| 2012-05-25 | 70.33 |
| 2012-05-24 | 69.80 |
| 2012-05-23 | 70.51 |
| 2012-05-22 | 73.03 |
| 2012-05-21 | 72.13 |
| 2012-05-18 | 71.95 |
| 2012-05-17 | 74.29 |
| 2012-05-16 | 74.47 |
| 2012-05-15 | 80.13 |
| 2012-05-14 | 78.42 |
| 2012-05-11 | 80.58 |
| 2012-05-10 | 82.82 |
| 2012-05-09 | 83.72 |
| 2012-05-08 | 85.52 |
| 2012-05-07 | 85.52 |
| 2012-05-04 | 90.91 |
| 2012-05-03 | 92.26 |
| 2012-05-02 | 93.15 |
| 2012-04-30 | 90.91 |
| 2012-04-27 | 87.76 |
| 2012-04-26 | 88.30 |
| 2012-04-25 | 86.96 |
| 2012-04-24 | 86.96 |
| 2012-04-23 | 86.52 |
| 2012-04-20 | 89.64 |
| 2012-04-19 | 90.09 |
| 2012-04-18 | 88.30 |
| 2012-04-17 | 86.07 |
| 2012-04-16 | 86.52 |
| 2012-04-13 | 87.41 |
| 2012-04-12 | 83.84 |
| 2012-04-11 | 82.06 |
| 2012-04-10 | 83.84 |
| 2012-04-05 | 86.07 |
| 2012-04-03 | 87.86 |
| 2012-04-02 | 85.18 |
| 2012-03-30 | 85.63 |
| 2012-03-29 | 86.07 |
| 2012-03-28 | 88.75 |
| 2012-03-27 | 90.53 |
| 2012-03-26 | 86.96 |
| 2012-03-23 | 86.52 |
| 2012-03-22 | 88.75 |
| 2012-03-21 | 88.75 |
| 2012-03-20 | 88.75 |
| 2012-03-19 | 90.53 |
| 2012-03-16 | 92.76 |
| 2012-03-15 | 92.76 |
| 2012-03-14 | 92.32 |
| 2012-03-13 | 92.32 |
| 2012-03-12 | 90.53 |
| 2012-03-09 | 90.09 |
| 2012-03-08 | 88.30 |
| 2012-03-07 | 85.63 |
| 2012-03-06 | 87.41 |
| 2012-03-05 | 90.53 |
| 2012-03-02 | 94.55 |
| 2012-03-01 | 92.76 |
| 2012-02-29 | 95.00 |
| 2012-02-28 | 94.55 |
| 2012-02-27 | 90.98 |
| 2012-02-24 | 92.32 |
| 2012-02-23 | 92.76 |
| 2012-02-22 | 94.10 |
| 2012-02-21 | 93.21 |
| 2012-02-20 | 92.76 |
| 2012-02-17 | 93.21 |
| 2012-02-16 | 91.43 |
| 2012-02-15 | 92.76 |
| 2012-02-14 | 88.30 |
| 2012-02-13 | 88.30 |
| 2012-02-10 | 86.96 |
| 2012-02-09 | 89.20 |
| 2012-02-08 | 89.20 |
| 2012-02-07 | 86.07 |
| 2012-02-06 | 86.52 |
| 2012-02-03 | 86.52 |
| 2012-02-02 | 86.52 |
| 2012-02-01 | 83.39 |
| 2012-01-31 | 82.95 |
| 2012-01-30 | 81.61 |
| 2012-01-27 | 84.73 |
| 2012-01-26 | 83.84 |
| 2012-01-20 | 80.72 |
| 2012-01-19 | 79.82 |
| 2012-01-18 | 77.42 |
| 2012-01-17 | 76.88 |
| 2012-01-16 | 70.99 |
| 2012-01-13 | 72.95 |
| 2012-01-12 | 72.06 |
| 2012-01-11 | 72.60 |
| 2012-01-10 | 70.99 |
| 2012-01-09 | 70.28 |
| 2012-01-06 | 67.24 |
| 2012-01-05 | 69.56 |
| 2012-01-04 | 68.67 |
| 2012-01-03 | 69.74 |
| 2011-12-30 | 65.81 |
| 2011-12-29 | 65.28 |
| 2011-12-28 | 66.53 |
| 2011-12-23 | 67.60 |
| 2011-12-22 | 65.28 |
| 2011-12-21 | 65.46 |
| 2011-12-20 | 62.60 |
| 2011-12-19 | 62.60 |
| 2011-12-16 | 64.74 |
| 2011-12-15 | 62.24 |
| 2011-12-14 | 64.92 |
| 2011-12-13 | 65.99 |
| 2011-12-12 | 66.71 |
| 2011-12-09 | 66.88 |
| 2011-12-08 | 71.88 |
| 2011-12-07 | 72.95 |
| 2011-12-06 | 70.28 |
| 2011-12-05 | 72.60 |
| 2011-12-02 | 71.53 |
| 2011-12-01 | 70.99 |
| 2011-11-30 | 61.53 |
| 2011-11-29 | 64.03 |
| 2011-11-28 | 62.24 |
| 2011-11-25 | 59.03 |
| 2011-11-24 | 61.35 |
| 2011-11-23 | 60.46 |
| 2011-11-22 | 63.85 |
| 2011-11-21 | 63.67 |
| 2011-11-18 | 65.99 |
| 2011-11-17 | 68.67 |
| 2011-11-16 | 69.74 |
| 2011-11-15 | 73.31 |
| 2011-11-14 | 75.45 |
| 2011-11-11 | 71.70 |
| 2011-11-10 | 69.92 |
| 2011-11-09 | 79.38 |
| 2011-11-08 | 76.70 |
| 2011-11-07 | 76.34 |
| 2011-11-04 | 77.95 |
| 2011-11-03 | 72.24 |
| 2011-11-02 | 77.24 |
| 2011-11-01 | 73.49 |
| 2011-10-31 | 78.13 |
| 2011-10-28 | 79.82 |
| 2011-10-27 | 76.34 |
| 2011-10-26 | 71.20 |
| 2011-10-25 | 70.16 |
| 2011-10-24 | 68.77 |
| 2011-10-21 | 62.32 |
| 2011-10-20 | 61.80 |
| 2011-10-19 | 64.41 |
| 2011-10-18 | 62.15 |
| 2011-10-17 | 69.29 |
| 2011-10-14 | 65.98 |
| 2011-10-13 | 68.59 |
| 2011-10-12 | 64.76 |
| 2011-10-11 | 63.02 |
| 2011-10-10 | 59.36 |
| 2011-10-07 | 59.19 |
| 2011-10-06 | 54.66 |
| 2011-10-04 | 46.47 |
| 2011-10-03 | 51.35 |
| 2011-09-30 | 57.97 |
| 2011-09-28 | 61.80 |
| 2011-09-27 | 62.84 |
| 2011-09-26 | 56.57 |
| 2011-09-23 | 58.84 |
| 2011-09-22 | 61.10 |
| 2011-09-21 | 68.77 |
| 2011-09-20 | 70.86 |
| 2011-09-19 | 69.46 |
| 2011-09-16 | 74.60 |
| 2011-09-15 | 72.42 |
| 2011-09-14 | 71.20 |
| 2011-09-12 | 70.68 |
| 2011-09-09 | 77.65 |
| 2011-09-08 | 78.08 |
| 2011-09-07 | 78.95 |
| 2011-09-06 | 75.91 |
| 2011-09-05 | 75.47 |
| 2011-09-02 | 80.26 |
| 2011-09-01 | 83.31 |
| 2011-08-31 | 82.87 |
| 2011-08-30 | 80.26 |
| 2011-08-29 | 77.21 |
| 2011-08-26 | 74.16 |
| 2011-08-25 | 75.91 |
| 2011-08-24 | 73.64 |
| 2011-08-23 | 76.78 |
| 2011-08-22 | 73.64 |
| 2011-08-19 | 72.77 |
| 2011-08-18 | 77.65 |
| 2011-08-17 | 80.70 |
| 2011-08-16 | 79.82 |
| 2011-08-15 | 80.26 |
| 2011-08-12 | 74.60 |
| 2011-08-11 | 74.60 |
| 2011-08-10 | 75.91 |
| 2011-08-09 | 72.07 |
| 2011-08-08 | 82.44 |
| 2011-08-05 | 85.92 |
| 2011-08-04 | 94.19 |
| 2011-08-03 | 95.50 |
| 2011-08-02 | 98.98 |
| 2011-08-01 | 101.60 |
| 2011-07-29 | 98.98 |
| 2011-07-28 | 100.29 |
| 2011-07-27 | 100.29 |
| 2011-07-26 | 99.85 |
| 2011-07-25 | 98.11 |
| 2011-07-22 | 99.42 |
| 2011-07-21 | 95.06 |
| 2011-07-20 | 95.50 |
| 2011-07-19 | 94.63 |
| 2011-07-18 | 93.32 |
| 2011-07-15 | 94.19 |
| 2011-07-14 | 95.06 |
| 2011-07-13 | 94.63 |
| 2011-07-12 | 92.45 |
| 2011-07-11 | 98.55 |
| 2011-07-08 | 101.60 |
| 2011-07-07 | 99.85 |
| 2011-07-06 | 100.29 |
| 2011-07-05 | 102.47 |
| 2011-07-04 | 102.47 |
| 2011-06-30 | 98.98 |
| 2011-06-29 | 95.93 |
| 2011-06-28 | 96.37 |
| 2011-06-27 | 95.93 |
| 2011-06-24 | 96.81 |
| 2011-06-23 | 93.32 |
| 2011-06-22 | 94.19 |
| 2011-06-21 | 94.19 |
| 2011-06-20 | 92.02 |
| 2011-06-17 | 92.89 |
| 2011-06-16 | 95.06 |
| 2011-06-15 | 98.11 |
| 2011-06-14 | 99.42 |
| 2011-06-13 | 99.42 |
| 2011-06-10 | 98.55 |
| 2011-06-09 | 100.29 |
| 2011-06-08 | 100.72 |
| 2011-06-07 | 102.47 |
| 2011-06-03 | 103.34 |
| 2011-06-02 | 105.51 |
| 2011-06-01 | 108.56 |
| 2011-05-31 | 109.43 |
| 2011-05-30 | 104.64 |
| 2011-05-27 | 104.21 |
| 2011-05-26 | 101.60 |
| 2011-05-25 | 100.72 |
| 2011-05-24 | 100.72 |
| 2011-05-23 | 100.29 |
| 2011-05-20 | 104.64 |
| 2011-05-19 | 104.21 |
| 2011-05-18 | 102.47 |
| 2011-05-17 | 101.16 |
| 2011-05-16 | 102.03 |
| 2011-05-13 | 105.08 |
| 2011-05-12 | 102.47 |
| 2011-05-11 | 104.64 |
| 2011-05-09 | 104.64 |
| 2011-05-06 | 102.90 |
| 2011-05-05 | 103.77 |
| 2011-05-04 | 103.77 |
| 2011-05-03 | 106.82 |
| 2011-04-29 | 107.26 |
| 2011-04-28 | 108.56 |
| 2011-04-27 | 109.17 |
| 2011-04-26 | 110.04 |
| 2011-04-21 | 111.34 |
| 2011-04-20 | 108.74 |
| 2011-04-19 | 105.71 |
| 2011-04-18 | 108.31 |
| 2011-04-15 | 109.60 |
| 2011-04-14 | 109.60 |
| 2011-04-13 | 111.34 |
| 2011-04-12 | 109.60 |
| 2011-04-11 | 112.64 |
| 2011-04-08 | 113.50 |
| 2011-04-07 | 112.64 |
| 2011-04-06 | 112.20 |
| 2011-04-04 | 110.90 |
| 2011-04-01 | 107.87 |
| 2011-03-31 | 105.71 |
| 2011-03-30 | 104.84 |
| 2011-03-29 | 101.81 |
| 2011-03-28 | 101.81 |
| 2011-03-25 | 102.24 |
| 2011-03-24 | 100.51 |
| 2011-03-23 | 99.64 |
| 2011-03-22 | 99.21 |
| 2011-03-21 | 98.34 |
| 2011-03-18 | 95.31 |
| 2011-03-17 | 94.88 |
| 2011-03-16 | 98.34 |
| 2011-03-15 | 97.91 |
| 2011-03-14 | 103.54 |
| 2011-03-11 | 102.68 |
| 2011-03-10 | 105.71 |
| 2011-03-09 | 107.87 |
| 2011-03-08 | 107.01 |
| 2011-03-07 | 103.11 |
| 2011-03-04 | 104.41 |
| 2011-03-03 | 101.81 |
| 2011-03-02 | 100.51 |
| 2011-03-01 | 104.41 |
| 2011-02-28 | 103.97 |
| 2011-02-25 | 100.94 |
| 2011-02-24 | 97.05 |
| 2011-02-23 | 100.08 |
| 2011-02-22 | 100.51 |
| 2011-02-21 | 104.84 |
| 2011-02-18 | 105.71 |
| 2011-02-17 | 103.11 |
| 2011-02-16 | 101.81 |
| 2011-02-15 | 99.64 |
| 2011-02-14 | 101.38 |
| 2011-02-11 | 99.21 |
| 2011-02-10 | 97.91 |
| 2011-02-09 | 101.81 |
| 2011-02-08 | 104.41 |
| 2011-02-07 | 105.27 |
| 2011-02-02 | 108.31 |
| 2011-02-01 | 104.84 |
| 2011-01-31 | 104.84 |
| 2011-01-28 | 105.71 |
| 2011-01-27 | 107.44 |
| 2011-01-26 | 107.87 |
| 2011-01-25 | 107.44 |
| 2011-01-24 | 107.44 |
| 2011-01-21 | 108.31 |
| 2011-01-20 | 109.17 |
| 2011-01-19 | 112.64 |
| 2011-01-18 | 110.90 |
| 2011-01-17 | 110.90 |
| 2011-01-14 | 111.77 |
| 2011-01-13 | 111.34 |
| 2011-01-12 | 110.47 |
| 2011-01-11 | 107.44 |
| 2011-01-10 | 105.27 |
| 2011-01-07 | 106.57 |
| 2011-01-06 | 107.44 |
| 2011-01-05 | 107.01 |
| 2011-01-04 | 106.14 |
| 2011-01-03 | 104.41 |
| 2010-12-31 | 100.94 |
| 2010-12-30 | 100.51 |
| 2010-12-29 | 100.51 |
| 2010-12-28 | 97.48 |
| 2010-12-24 | 99.21 |
| 2010-12-23 | 99.64 |
| 2010-12-22 | 100.94 |
| 2010-12-21 | 100.94 |
| 2010-12-20 | 97.48 |
| 2010-12-17 | 97.91 |
| 2010-12-16 | 97.48 |
| 2010-12-15 | 99.64 |
| 2010-12-14 | 104.41 |
| 2010-12-13 | 103.54 |
| 2010-12-10 | 102.24 |
| 2010-12-09 | 101.81 |
| 2010-12-08 | 100.94 |
| 2010-12-07 | 104.41 |
| 2010-12-06 | 102.24 |
| 2010-12-03 | 103.97 |
| 2010-12-02 | 104.41 |
| 2010-12-01 | 102.68 |
| 2010-11-30 | 100.94 |
| 2010-11-29 | 102.24 |
| 2010-11-26 | 99.21 |
| 2010-11-25 | 100.94 |
| 2010-11-24 | 100.94 |
| 2010-11-23 | 99.64 |
| 2010-11-22 | 105.27 |
| 2010-11-19 | 105.71 |
| 2010-11-18 | 105.71 |
| 2010-11-17 | 102.24 |
| 2010-11-16 | 106.14 |
| 2010-11-15 | 109.17 |
| 2010-11-12 | 110.90 |
| 2010-11-11 | 115.23 |
| 2010-11-10 | 113.50 |
| 2010-11-09 | 115.67 |
| 2010-11-08 | 117.40 |
| 2010-11-05 | 116.53 |
| 2010-11-04 | 113.07 |
| 2010-11-03 | 110.04 |
| 2010-11-02 | 105.71 |
| 2010-11-01 | 106.14 |
| 2010-10-29 | 100.51 |
| 2010-10-28 | 102.16 |
| 2010-10-27 | 101.73 |
| 2010-10-26 | 105.13 |
| 2010-10-25 | 105.55 |
| 2010-10-22 | 104.28 |
| 2010-10-21 | 105.98 |
| 2010-10-20 | 105.13 |
| 2010-10-19 | 106.83 |
| 2010-10-18 | 104.28 |
| 2010-10-15 | 106.83 |
| 2010-10-14 | 107.25 |
| 2010-10-13 | 104.28 |
| 2010-10-12 | 101.31 |
| 2010-10-11 | 102.16 |
| 2010-10-08 | 99.61 |
| 2010-10-07 | 99.18 |
| 2010-10-06 | 99.61 |
| 2010-10-05 | 96.63 |
| 2010-10-04 | 96.63 |
| 2010-09-30 | 94.94 |
| 2010-09-29 | 94.94 |
| 2010-09-28 | 92.39 |
| 2010-09-27 | 94.51 |
| 2010-09-24 | 92.81 |
| 2010-09-22 | 91.96 |
| 2010-09-21 | 91.96 |
| 2010-09-20 | 91.11 |
| 2010-09-17 | 91.11 |
| 2010-09-16 | 88.99 |
| 2010-09-15 | 89.41 |
| 2010-09-14 | 88.99 |
| 2010-09-13 | 88.99 |
| 2010-09-10 | 85.17 |
| 2010-09-09 | 84.32 |
| 2010-09-08 | 83.47 |
| 2010-09-07 | 86.44 |
| 2010-09-06 | 86.02 |
| 2010-09-03 | 82.62 |
| 2010-09-02 | 81.77 |
| 2010-09-01 | 78.80 |
| 2010-08-31 | 77.52 |
| 2010-08-30 | 79.65 |
| 2010-08-27 | 78.37 |
| 2010-08-26 | 79.22 |
| 2010-08-25 | 78.37 |
| 2010-08-24 | 79.22 |
| 2010-08-23 | 81.35 |
| 2010-08-20 | 81.77 |
| 2010-08-19 | 82.62 |
| 2010-08-18 | 82.19 |
| 2010-08-17 | 83.04 |
| 2010-08-16 | 82.62 |
| 2010-08-13 | 82.19 |
| 2010-08-12 | 82.62 |
| 2010-08-11 | 84.74 |
| 2010-08-10 | 85.59 |
| 2010-08-09 | 88.57 |
| 2010-08-06 | 87.72 |
| 2010-08-05 | 86.87 |
| 2010-08-04 | 86.44 |
| 2010-08-03 | 86.02 |
| 2010-08-02 | 85.17 |
| 2010-07-30 | 81.77 |
| 2010-07-29 | 83.04 |
| 2010-07-28 | 83.04 |
| 2010-07-27 | 81.77 |
| 2010-07-26 | 80.50 |
| 2010-07-23 | 80.50 |
| 2010-07-22 | 78.37 |
| 2010-07-21 | 77.95 |
| 2010-07-20 | 75.40 |
| 2010-07-19 | 73.70 |
| 2010-07-16 | 75.40 |
| 2010-07-15 | 75.40 |
| 2010-07-14 | 78.37 |
| 2010-07-13 | 76.67 |
| 2010-07-12 | 77.52 |
| 2010-07-09 | 76.67 |
| 2010-07-08 | 73.28 |
| 2010-07-07 | 72.00 |
| 2010-07-06 | 73.70 |
| 2010-07-05 | 71.58 |
| 2010-07-02 | 72.00 |
| 2010-06-30 | 74.55 |
| 2010-06-29 | 74.98 |
| 2010-06-28 | 79.65 |
| 2010-06-25 | 78.80 |
| 2010-06-24 | 78.80 |
| 2010-06-23 | 80.50 |
| 2010-06-22 | 80.50 |
| 2010-06-21 | 81.35 |
| 2010-06-18 | 75.40 |
| 2010-06-17 | 74.55 |
| 2010-06-15 | 74.13 |
| 2010-06-14 | 73.70 |
| 2010-06-11 | 72.00 |
| 2010-06-10 | 70.30 |
| 2010-06-09 | 70.30 |
| 2010-06-08 | 68.69 |
| 2010-06-07 | 67.67 |
| 2010-06-04 | 71.58 |
| 2010-06-03 | 71.15 |
| 2010-06-02 | 68.52 |
| 2010-06-01 | 68.69 |
| 2010-05-31 | 70.73 |
| 2010-05-28 | 70.73 |
| 2010-05-27 | 68.35 |
| 2010-05-26 | 65.80 |
| 2010-05-25 | 64.10 |
| 2010-05-24 | 69.54 |
| 2010-05-20 | 68.86 |
| 2010-05-19 | 68.86 |
| 2010-05-18 | 71.58 |
| 2010-05-17 | 69.20 |
| 2010-05-14 | 72.85 |
| 2010-05-13 | 74.98 |
| 2010-05-12 | 73.28 |
| 2010-05-11 | 72.85 |
| 2010-05-10 | 75.40 |
| 2010-05-07 | 70.73 |
| 2010-05-06 | 72.85 |
| 2010-05-05 | 74.13 |
| 2010-05-04 | 77.52 |
| 2010-05-03 | 77.95 |
| 2010-04-30 | 80.50 |
| 2010-04-29 | 77.52 |
| 2010-04-28 | 79.05 |
| 2010-04-27 | 81.16 |
| 2010-04-26 | 83.70 |
| 2010-04-23 | 81.59 |
| 2010-04-22 | 82.85 |
| 2010-04-21 | 83.28 |
| 2010-04-20 | 84.12 |
| 2010-04-19 | 82.85 |
| 2010-04-16 | 86.65 |
| 2010-04-15 | 88.76 |
| 2010-04-14 | 88.76 |
| 2010-04-13 | 88.76 |
| 2010-04-12 | 89.19 |
| 2010-04-09 | 89.19 |
| 2010-04-08 | 86.23 |
| 2010-04-07 | 86.65 |
| 2010-04-01 | 84.12 |
| 2010-03-31 | 81.16 |
| 2010-03-30 | 82.01 |
| 2010-03-29 | 81.16 |
| 2010-03-26 | 79.05 |
| 2010-03-25 | 76.94 |
| 2010-03-24 | 79.47 |
| 2010-03-23 | 79.05 |
| 2010-03-22 | 78.63 |
| 2010-03-19 | 81.59 |
| 2010-03-18 | 81.59 |
| 2010-03-17 | 82.43 |
| 2010-03-16 | 79.05 |
| 2010-03-15 | 79.90 |
| 2010-03-12 | 80.32 |
| 2010-03-11 | 80.74 |
| 2010-03-10 | 80.74 |
| 2010-03-09 | 80.74 |
| 2010-03-08 | 80.32 |
| 2010-03-05 | 76.94 |
| 2010-03-04 | 75.25 |
| 2010-03-03 | 77.79 |
| 2010-03-02 | 78.21 |
| 2010-03-01 | 79.05 |
| 2010-02-26 | 75.67 |
| 2010-02-25 | 73.56 |
| 2010-02-24 | 74.41 |
| 2010-02-23 | 75.25 |
| 2010-02-22 | 73.14 |
| 2010-02-19 | 69.34 |
| 2010-02-18 | 73.56 |
| 2010-02-17 | 74.83 |
| 2010-02-12 | 72.72 |
| 2010-02-11 | 72.72 |
| 2010-02-10 | 69.76 |
| 2010-02-09 | 68.24 |
| 2010-02-08 | 66.55 |
| 2010-02-05 | 67.73 |
| 2010-02-04 | 73.14 |
| 2010-02-03 | 76.10 |
| 2010-02-02 | 72.72 |
| 2010-02-01 | 72.30 |
| 2010-01-29 | 71.03 |
| 2010-01-28 | 73.14 |
| 2010-01-27 | 70.61 |
| 2010-01-26 | 71.45 |
| 2010-01-25 | 75.25 |
| 2010-01-22 | 76.94 |
| 2010-01-21 | 77.36 |
| 2010-01-20 | 80.74 |
| 2010-01-19 | 84.12 |
| 2010-01-18 | 82.43 |
| 2010-01-15 | 84.12 |
| 2010-01-14 | 84.54 |
| 2010-01-13 | 84.96 |
| 2010-01-12 | 89.19 |
| 2010-01-11 | 90.88 |
| 2010-01-08 | 90.03 |
| 2010-01-07 | 89.61 |
| 2010-01-06 | 90.88 |
| 2010-01-05 | 89.61 |
| 2010-01-04 | 85.39 |
| 2009-12-31 | 85.81 |
| 2009-12-30 | 83.28 |
| 2009-12-29 | 82.43 |
| 2009-12-28 | 82.43 |
| 2009-12-24 | 82.85 |
| 2009-12-23 | 80.74 |
| 2009-12-22 | 79.05 |
| 2009-12-21 | 78.21 |
| 2009-12-18 | 79.90 |
| 2009-12-17 | 81.59 |
| 2009-12-16 | 83.70 |
| 2009-12-15 | 85.39 |
| 2009-12-14 | 87.50 |
| 2009-12-11 | 86.65 |
| 2009-12-10 | 84.54 |
| 2009-12-09 | 84.96 |
| 2009-12-08 | 87.50 |
| 2009-12-07 | 90.03 |
| 2009-12-04 | 91.72 |
| 2009-12-03 | 91.30 |
| 2009-12-02 | 89.19 |
| 2009-12-01 | 87.92 |
| 2009-11-30 | 85.81 |
| 2009-11-27 | 79.90 |
| 2009-11-26 | 88.76 |
| 2009-11-25 | 92.57 |
| 2009-11-24 | 90.88 |
| 2009-11-23 | 93.41 |
| 2009-11-20 | 90.45 |
| 2009-11-19 | 91.72 |
| 2009-11-18 | 93.83 |
| 2009-11-17 | 94.25 |
| 2009-11-16 | 94.68 |
| 2009-11-13 | 91.30 |
| 2009-11-12 | 90.03 |
| 2009-11-11 | 91.72 |
| 2009-11-10 | 88.76 |
| 2009-11-09 | 88.76 |
| 2009-11-06 | 85.39 |
| 2009-11-05 | 81.59 |
| 2009-11-04 | 83.28 |
| 2009-11-03 | 79.90 |
| 2009-11-02 | 83.70 |
| 2009-10-30 | 84.54 |
| 2009-10-29 | 80.74 |
| 2009-10-28 | 84.71 |
| 2009-10-27 | 88.45 |
| 2009-10-23 | 91.35 |
| 2009-10-22 | 88.45 |
| 2009-10-21 | 88.86 |
| 2009-10-20 | 89.69 |
| 2009-10-19 | 88.03 |
| 2009-10-16 | 85.96 |
| 2009-10-15 | 86.79 |
| 2009-10-14 | 85.96 |
| 2009-10-13 | 82.64 |
| 2009-10-12 | 80.56 |
| 2009-10-09 | 82.64 |
| 2009-10-08 | 82.64 |
| 2009-10-07 | 80.56 |
| 2009-10-06 | 76.82 |
| 2009-10-05 | 73.09 |
| 2009-10-02 | 72.67 |
| 2009-09-30 | 77.65 |
| 2009-09-29 | 78.07 |
| 2009-09-28 | 74.75 |
| 2009-09-25 | 78.48 |
| 2009-09-24 | 78.90 |
| 2009-09-23 | 83.05 |
| 2009-09-22 | 84.30 |
| 2009-09-21 | 82.22 |
| 2009-09-18 | 83.47 |
| 2009-09-17 | 84.30 |
| 2009-09-16 | 80.98 |
| 2009-09-15 | 77.24 |
| 2009-09-14 | 77.65 |
| 2009-09-11 | 78.90 |
| 2009-09-10 | 78.07 |
| 2009-09-09 | 76.82 |
| 2009-09-08 | 78.07 |
| 2009-09-07 | 74.33 |
| 2009-09-04 | 71.84 |
| 2009-09-03 | 66.86 |
| 2009-09-02 | 65.04 |
| 2009-09-01 | 67.69 |
| 2009-08-31 | 66.86 |
| 2009-08-28 | 69.77 |
| 2009-08-27 | 71.01 |
| 2009-08-26 | 72.67 |
| 2009-08-25 | 72.67 |
| 2009-08-24 | 73.50 |
| 2009-08-21 | 71.01 |
| 2009-08-20 | 71.84 |
| 2009-08-19 | 68.52 |
| 2009-08-18 | 71.43 |
| 2009-08-17 | 70.18 |
| 2009-08-14 | 75.58 |
| 2009-08-13 | 75.99 |
| 2009-08-12 | 72.67 |
| 2009-08-11 | 77.24 |
| 2009-08-10 | 76.41 |
| 2009-08-07 | 71.84 |
| 2009-08-06 | 76.41 |
| 2009-08-05 | 72.67 |
| 2009-08-04 | 75.16 |
| 2009-08-03 | 75.16 |
| 2009-07-31 | 73.50 |
| 2009-07-30 | 70.60 |
| 2009-07-29 | 69.77 |
| 2009-07-28 | 73.50 |
| 2009-07-27 | 71.01 |
| 2009-07-24 | 68.94 |
| 2009-07-23 | 67.28 |
| 2009-07-22 | 62.88 |
| 2009-07-21 | 64.87 |
| 2009-07-20 | 64.70 |
| 2009-07-17 | 59.06 |
| 2009-07-16 | 54.91 |
| 2009-07-15 | 54.58 |
| 2009-07-14 | 51.09 |
| 2009-07-13 | 46.11 |
| 2009-07-10 | 49.43 |
| 2009-07-09 | 50.43 |
| 2009-07-08 | 49.93 |
| 2009-07-07 | 50.92 |
| 2009-07-06 | 51.59 |
| 2009-07-03 | 53.58 |
| 2009-07-02 | 53.25 |
| 2009-06-30 | 55.74 |
| 2009-06-29 | 56.57 |
| 2009-06-26 | 57.07 |
| 2009-06-25 | 54.58 |
| 2009-06-24 | 51.26 |
| 2009-06-23 | 48.43 |
| 2009-06-22 | 52.75 |
| 2009-06-19 | 51.42 |
| 2009-06-18 | 50.09 |
| 2009-06-17 | 52.25 |
| 2009-06-16 | 52.92 |
| 2009-06-15 | 55.57 |
| 2009-06-12 | 59.06 |
| 2009-06-11 | 58.23 |
| 2009-06-10 | 58.06 |
| 2009-06-09 | 52.09 |
| 2009-06-08 | 53.58 |
| 2009-06-05 | 56.73 |
| 2009-06-04 | 55.57 |
| 2009-06-03 | 56.07 |
| 2009-06-02 | 54.74 |
| 2009-06-01 | 58.73 |
| 2009-05-29 | 53.08 |
| 2009-05-27 | 50.76 |
| 2009-05-26 | 43.12 |
| 2009-05-25 | 43.78 |
| 2009-05-22 | 43.12 |
| 2009-05-21 | 44.12 |
| 2009-05-20 | 46.11 |
| 2009-05-19 | 46.77 |
| 2009-05-18 | 42.29 |
| 2009-05-15 | 40.30 |
| 2009-05-14 | 37.97 |
| 2009-05-13 | 42.46 |
| 2009-05-12 | 43.45 |
| 2009-05-11 | 42.79 |
| 2009-05-08 | 45.28 |
| 2009-05-07 | 43.62 |
| 2009-05-06 | 40.63 |
| 2009-05-05 | 37.31 |
| 2009-05-04 | 36.81 |
| 2009-04-30 | 29.34 |
| 2009-04-29 | 24.69 |
| 2009-04-28 | 21.37 |
| 2009-04-27 | 23.83 |
| 2009-04-24 | 27.28 |
| 2009-04-23 | 26.63 |
| 2009-04-22 | 23.83 |
| 2009-04-21 | 27.45 |
| 2009-04-20 | 30.90 |
| 2009-04-17 | 29.91 |
| 2009-04-16 | 29.42 |
| 2009-04-15 | 30.24 |
| 2009-04-14 | 29.25 |
| 2009-04-09 | 23.83 |
| 2009-04-08 | 20.22 |
| 2009-04-07 | 24.33 |
| 2009-04-06 | 24.82 |
| 2009-04-03 | 20.88 |
| 2009-04-02 | 20.88 |
| 2009-04-01 | 12.50 |
| 2009-03-31 | 13.32 |
| 2009-03-30 | 12.17 |
| 2009-03-27 | 17.59 |
| 2009-03-26 | 17.26 |
| 2009-03-25 | 13.49 |
| 2009-03-24 | 15.62 |
| 2009-03-23 | 12.01 |
| 2009-03-20 | 6.59 |
| 2009-03-19 | 8.72 |
| 2009-03-18 | 9.22 |
| 2009-03-17 | 6.75 |
| 2009-03-16 | 7.57 |
| 2009-03-13 | 4.12 |
| 2009-03-12 | -0.15 |
| 2009-03-11 | -0.64 |
| 2009-03-10 | -1.95 |
| 2009-03-09 | -3.76 |
| 2009-03-06 | 0.02 |
| 2009-03-05 | 1.50 |
| 2009-03-04 | 2.48 |
| 2009-03-03 | 0.18 |
| 2009-03-02 | 1.66 |
| 2009-02-27 | 6.59 |
| 2009-02-26 | 7.08 |
| 2009-02-25 | 7.74 |
| 2009-02-24 | 6.10 |
| 2009-02-23 | 9.54 |
| 2009-02-20 | 5.93 |
| 2009-02-19 | 8.23 |
| 2009-02-18 | 8.07 |
| 2009-02-17 | 7.25 |
| 2009-02-16 | 11.19 |
| 2009-02-13 | 12.34 |
| 2009-02-12 | 10.04 |
| 2009-02-11 | 12.50 |
| 2009-02-10 | 14.80 |
| 2009-02-09 | 14.14 |
| 2009-02-06 | 12.99 |
| 2009-02-05 | 9.38 |
| 2009-02-04 | 8.39 |
| 2009-02-03 | 6.10 |
| 2009-02-02 | 6.92 |
| 2009-01-30 | 10.04 |
| 2009-01-29 | 9.05 |
| 2009-01-23 | 4.45 |
| 2009-01-22 | 5.27 |
| 2009-01-21 | 4.29 |
| 2009-01-20 | 7.41 |
| 2009-01-19 | 10.69 |
| 2009-01-16 | 9.87 |
| 2009-01-15 | 10.20 |
| 2009-01-14 | 14.14 |
| 2009-01-13 | 13.81 |
| 2009-01-12 | 16.28 |
| 2009-01-09 | 19.56 |
| 2009-01-08 | 19.89 |
| 2009-01-07 | 24.65 |
| 2009-01-06 | 28.10 |
| 2009-01-05 | 29.09 |
| 2009-01-02 | 24.65 |
| 2008-12-31 | 19.89 |
| 2008-12-30 | 18.58 |
| 2008-12-29 | 18.58 |
| 2008-12-24 | 17.76 |
| 2008-12-23 | 18.08 |
| 2008-12-22 | 21.53 |
| 2008-12-19 | 25.97 |
| 2008-12-18 | 28.43 |
| 2008-12-17 | 27.94 |
| 2008-12-16 | 25.64 |
| 2008-12-15 | 24.98 |
| 2008-12-12 | 23.01 |
| 2008-12-11 | 29.42 |
| 2008-12-10 | 28.60 |
| 2008-12-09 | 23.18 |
| 2008-12-08 | 24.49 |
| 2008-12-05 | 14.80 |
| 2008-12-04 | 12.01 |
| 2008-12-03 | 13.16 |
| 2008-12-02 | 11.68 |
| 2008-12-01 | 16.61 |
| 2008-11-28 | 14.96 |
| 2008-11-27 | 11.68 |
| 2008-11-26 | 10.53 |
| 2008-11-25 | 7.08 |
| 2008-11-24 | 3.63 |
| 2008-11-21 | 5.11 |
| 2008-11-20 | 1.83 |
| 2008-11-19 | 6.10 |
| 2008-11-18 | 6.26 |
| 2008-11-17 | 11.84 |
| 2008-11-14 | 12.01 |
| 2008-11-13 | 9.05 |
| 2008-11-12 | 15.79 |
| 2008-11-11 | 16.11 |
| 2008-11-10 | 22.19 |
| 2008-11-07 | 17.92 |
| 2008-11-06 | 13.65 |
| 2008-11-05 | 22.85 |
| 2008-11-04 | 19.23 |
| 2008-11-03 | 18.58 |
| 2008-10-31 | 14.96 |
| 2008-10-30 | 17.43 |
| 2008-10-29 | 4.21 |
| 2008-10-28 | 2.46 |
| 2008-10-27 | -8.01 |
| 2008-10-24 | 3.10 |
| 2008-10-23 | 13.25 |
| 2008-10-22 | 17.37 |
| 2008-10-21 | 23.08 |
| 2008-10-20 | 25.62 |
| 2008-10-17 | 18.96 |
| 2008-10-16 | 24.51 |
| 2008-10-15 | 30.54 |
| 2008-10-14 | 37.04 |
| 2008-10-13 | 33.07 |
| 2008-10-10 | 21.50 |
| 2008-10-09 | 30.69 |
| 2008-10-08 | 27.05 |
| 2008-10-06 | 36.88 |
| 2008-10-03 | 44.65 |
| 2008-10-02 | 48.46 |
| 2008-09-30 | 46.71 |
| 2008-09-29 | 45.76 |
| 2008-09-26 | 52.27 |
| 2008-09-25 | 54.17 |
| 2008-09-24 | 54.49 |
| 2008-09-23 | 54.01 |
| 2008-09-22 | 59.40 |
| 2008-09-19 | 56.55 |
| 2008-09-18 | 44.65 |
| 2008-09-17 | 44.18 |
| 2008-09-16 | 48.62 |
| 2008-09-12 | 57.66 |
| 2008-09-11 | 57.34 |
| 2008-09-10 | 62.18 |
| 2008-09-09 | 65.75 |
| 2008-09-08 | 68.13 |
| 2008-09-05 | 61.39 |
| 2008-09-04 | 64.95 |
| 2008-09-03 | 66.54 |
| 2008-09-02 | 70.51 |
| 2008-09-01 | 68.92 |
| 2008-08-29 | 72.09 |
| 2008-08-28 | 70.11 |
| 2008-08-27 | 73.28 |
| 2008-08-26 | 70.51 |
| 2008-08-25 | 70.11 |
| 2008-08-21 | 64.95 |
| 2008-08-20 | 68.92 |
| 2008-08-19 | 65.75 |
| 2008-08-18 | 68.92 |
| 2008-08-15 | 70.51 |
| 2008-08-14 | 72.49 |
| 2008-08-13 | 72.09 |
| 2008-08-12 | 74.87 |
| 2008-08-11 | 76.45 |
| 2008-08-08 | 76.85 |
| 2008-08-07 | 78.04 |
| 2008-08-05 | 77.25 |
| 2008-08-04 | 82.01 |
| 2008-08-01 | 84.78 |
| 2008-07-31 | 83.59 |
| 2008-07-30 | 83.19 |
| 2008-07-29 | 79.63 |
| 2008-07-28 | 83.19 |
| 2008-07-25 | 83.59 |
| 2008-07-24 | 86.37 |
| 2008-07-23 | 86.76 |
| 2008-07-22 | 82.01 |
| 2008-07-21 | 82.01 |
| 2008-07-18 | 76.85 |
| 2008-07-17 | 75.26 |
| 2008-07-16 | 70.90 |
| 2008-07-15 | 70.90 |
| 2008-07-14 | 76.85 |
| 2008-07-11 | 78.44 |
| 2008-07-10 | 76.06 |
| 2008-07-09 | 75.66 |
| 2008-07-08 | 70.90 |
| 2008-07-07 | 76.85 |
| 2008-07-04 | 72.89 |
| 2008-07-03 | 71.30 |
| 2008-07-02 | 74.87 |
| 2008-06-30 | 78.04 |
| 2008-06-27 | 77.64 |
| 2008-06-26 | 81.61 |
| 2008-06-25 | 82.01 |
| 2008-06-24 | 80.82 |
| 2008-06-23 | 83.59 |
| 2008-06-20 | 83.59 |
| 2008-06-19 | 83.99 |
| 2008-06-18 | 87.16 |
| 2008-06-17 | 84.78 |
| 2008-06-16 | 84.78 |
| 2008-06-13 | 83.19 |
| 2008-06-12 | 85.57 |
| 2008-06-11 | 87.95 |
| 2008-06-10 | 88.35 |
| 2008-06-06 | 97.07 |
| 2008-06-05 | 95.49 |
| 2008-06-04 | 93.11 |
| 2008-06-03 | 95.49 |
| 2008-06-02 | 98.66 |
| 2008-05-30 | 97.47 |
| 2008-05-29 | 95.88 |
| 2008-05-28 | 95.49 |
| 2008-05-27 | 94.69 |
| 2008-05-26 | 94.69 |
| 2008-05-23 | 98.26 |
| 2008-05-22 | 100.64 |
| 2008-05-21 | 103.81 |
| 2008-05-20 | 101.04 |
| 2008-05-19 | 105.40 |
| 2008-05-16 | 105.00 |
| 2008-05-15 | 103.42 |
| 2008-05-14 | 104.61 |
| 2008-05-13 | 104.21 |
| 2008-05-09 | 99.85 |
| 2008-05-08 | 103.02 |
| 2008-05-07 | 103.81 |
| 2008-05-06 | 109.37 |
| 2008-05-05 | 108.18 |
| 2008-05-02 | 109.37 |
| 2008-04-30 | 105.40 |
| 2008-04-29 | 105.80 |
| 2008-04-28 | 104.37 |
| 2008-04-25 | 103.58 |
| 2008-04-24 | 104.37 |
| 2008-04-23 | 101.23 |
| 2008-04-22 | 98.47 |
| 2008-04-21 | 96.90 |
| 2008-04-18 | 92.58 |
| 2008-04-17 | 92.97 |
| 2008-04-16 | 89.43 |
| 2008-04-15 | 90.22 |
| 2008-04-14 | 89.43 |
| 2008-04-11 | 96.12 |
| 2008-04-10 | 92.19 |
| 2008-04-09 | 91.40 |
| 2008-04-08 | 92.97 |
| 2008-04-07 | 95.33 |
| 2008-04-03 | 92.19 |
| 2008-04-02 | 89.43 |
| 2008-04-01 | 84.33 |
| 2008-03-31 | 81.97 |
| 2008-03-28 | 84.72 |
| 2008-03-27 | 81.18 |
| 2008-03-26 | 80.00 |
| 2008-03-25 | 80.00 |
| 2008-03-20 | 69.00 |
| 2008-03-19 | 74.11 |
| 2008-03-18 | 70.96 |
| 2008-03-17 | 68.21 |
| 2008-03-14 | 76.86 |
| 2008-03-13 | 76.86 |
| 2008-03-12 | 85.50 |
| 2008-03-11 | 82.36 |
| 2008-03-10 | 80.79 |
| 2008-03-07 | 78.82 |
| 2008-03-06 | 84.33 |
| 2008-03-05 | 83.54 |
| 2008-03-04 | 83.15 |
| 2008-03-03 | 86.68 |
| 2008-02-29 | 92.19 |
| 2008-02-28 | 94.54 |
| 2008-02-27 | 94.15 |
| 2008-02-26 | 88.65 |
| 2008-02-25 | 84.72 |
| 2008-02-22 | 85.11 |
| 2008-02-21 | 87.47 |
| 2008-02-20 | 86.68 |
| 2008-02-19 | 91.40 |
| 2008-02-18 | 87.86 |
| 2008-02-15 | 91.01 |
| 2008-02-14 | 90.22 |
| 2008-02-13 | 83.15 |
| 2008-02-12 | 81.57 |
| 2008-02-11 | 78.82 |
| 2008-02-06 | 84.72 |
| 2008-02-05 | 96.51 |
| 2008-02-04 | 98.08 |
| 2008-02-01 | 91.01 |
| 2008-01-31 | 85.11 |
| 2008-01-30 | 87.08 |
| 2008-01-29 | 92.58 |
| 2008-01-28 | 90.61 |
| 2008-01-25 | 99.26 |
| 2008-01-24 | 86.29 |
| 2008-01-23 | 91.40 |
| 2008-01-22 | 72.53 |
| 2008-01-21 | 89.04 |
| 2008-01-18 | 99.26 |
| 2008-01-17 | 99.65 |
| 2008-01-16 | 93.76 |
| 2008-01-15 | 104.37 |
| 2008-01-14 | 109.87 |
| 2008-01-11 | 112.62 |
| 2008-01-10 | 115.77 |
| 2008-01-09 | 118.52 |
| 2008-01-08 | 114.59 |
| 2008-01-07 | 115.77 |
| 2008-01-04 | 118.13 |
| 2008-01-03 | 112.62 |
| 2008-01-02 | 117.73 |
| 2007-12-31 | 120.48 |
| 2007-12-28 | 116.16 |
| 2007-12-27 | 120.09 |
| 2007-12-24 | 123.23 |
| 2007-12-21 | 119.70 |
| 2007-12-20 | 114.98 |
| 2007-12-19 | 113.80 |
| 2007-12-18 | 112.23 |
| 2007-12-17 | 110.26 |
| 2007-12-14 | 118.13 |
| 2007-12-13 | 119.30 |
| 2007-12-12 | 125.59 |
| 2007-12-11 | 131.09 |
| 2007-12-10 | 125.20 |
| 2007-12-07 | 129.13 |
| 2007-12-06 | 133.85 |
| 2007-12-05 | 133.06 |
| 2007-12-04 | 128.74 |
| 2007-12-03 | 126.77 |
| 2007-11-30 | 127.16 |
| 2007-11-29 | 124.81 |
| 2007-11-28 | 116.95 |
| 2007-11-27 | 115.77 |
| 2007-11-26 | 119.30 |
| 2007-11-23 | 109.48 |
| 2007-11-22 | 105.55 |
| 2007-11-21 | 109.87 |
| 2007-11-20 | 118.91 |
| 2007-11-19 | 116.55 |
| 2007-11-16 | 116.95 |
| 2007-11-15 | 126.77 |
| 2007-11-14 | 130.70 |
| 2007-11-13 | 120.09 |
| 2007-11-12 | 118.13 |
| 2007-11-09 | 127.16 |
| 2007-11-08 | 126.38 |
| 2007-11-07 | 133.45 |
| 2007-11-06 | 132.67 |
| 2007-11-05 | 127.95 |
| 2007-11-02 | 139.74 |
| 2007-11-01 | 148.39 |
| 2007-10-31 | 146.82 |
| 2007-10-30 | 149.41 |
| 2007-10-29 | 149.41 |
| 2007-10-26 | 140.10 |
| 2007-10-25 | 135.45 |
| 2007-10-24 | 130.79 |
| 2007-10-23 | 131.57 |
| 2007-10-22 | 123.81 |
| 2007-10-18 | 132.73 |
| 2007-10-17 | 131.95 |
| 2007-10-16 | 127.69 |
| 2007-10-15 | 132.73 |
| 2007-10-12 | 127.69 |
| 2007-10-11 | 129.24 |
| 2007-10-10 | 124.97 |
| 2007-10-09 | 121.87 |
| 2007-10-08 | 119.54 |
| 2007-10-05 | 120.32 |
| 2007-10-04 | 112.56 |
| 2007-10-03 | 116.05 |
| 2007-10-02 | 123.03 |
| 2007-09-28 | 114.50 |
| 2007-09-27 | 113.34 |
| 2007-09-25 | 110.23 |
| 2007-09-24 | 110.23 |
| 2007-09-21 | 103.25 |
| 2007-09-20 | 102.86 |
| 2007-09-19 | 99.76 |
| 2007-09-18 | 93.94 |
| 2007-09-17 | 93.94 |
| 2007-09-14 | 95.88 |
| 2007-09-13 | 93.94 |
| 2007-09-12 | 92.00 |
| 2007-09-11 | 90.06 |
| 2007-09-10 | 90.45 |
| 2007-09-07 | 89.29 |
| 2007-09-06 | 90.06 |
| 2007-09-05 | 88.90 |
| 2007-09-04 | 88.51 |
| 2007-09-03 | 88.51 |
| 2007-08-31 | 88.90 |
| 2007-08-30 | 84.63 |
| 2007-08-29 | 81.14 |
| 2007-08-28 | 83.86 |
| 2007-08-27 | 85.41 |
| 2007-08-24 | 80.75 |
| 2007-08-23 | 81.14 |
| 2007-08-22 | 76.10 |
| 2007-08-21 | 71.06 |
| 2007-08-20 | 69.51 |
| 2007-08-17 | 61.36 |
| 2007-08-16 | 62.52 |
| 2007-08-15 | 68.34 |
| 2007-08-14 | 73.38 |
| 2007-08-13 | 73.00 |
| 2007-08-10 | 71.06 |
| 2007-08-09 | 76.10 |
| 2007-08-08 | 77.26 |
| 2007-08-07 | 71.83 |
| 2007-08-06 | 72.61 |
| 2007-08-03 | 77.26 |
| 2007-08-02 | 76.49 |
| 2007-08-01 | 76.88 |
| 2007-07-31 | 82.31 |
| 2007-07-30 | 78.81 |
| 2007-07-27 | 77.65 |
| 2007-07-26 | 82.31 |
| 2007-07-25 | 84.24 |
| 2007-07-24 | 84.63 |
| 2007-07-23 | 83.08 |
| 2007-07-20 | 82.69 |
| 2007-07-19 | 80.75 |
| 2007-07-18 | 79.59 |
| 2007-07-17 | 81.14 |
| 2007-07-16 | 79.98 |
| 2007-07-13 | 81.53 |
| 2007-07-12 | 79.59 |
| 2007-07-11 | 77.65 |
| 2007-07-10 | 79.20 |
| 2007-07-09 | 78.81 |
| 2007-07-06 | 77.26 |
| 2007-07-05 | 74.55 |
| 2007-07-04 | 74.55 |
| 2007-07-03 | 74.16 |
| 2007-06-29 | 71.06 |
| 2007-06-28 | 71.83 |
| 2007-06-27 | 71.06 |
| 2007-06-26 | 71.44 |
| 2007-06-25 | 72.22 |
| 2007-06-22 | 73.00 |
| 2007-06-21 | 72.61 |
| 2007-06-20 | 70.28 |
| 2007-06-18 | 69.51 |
| 2007-06-15 | 64.85 |
| 2007-06-14 | 64.85 |
| 2007-06-13 | 61.75 |
| 2007-06-12 | 61.75 |
| 2007-06-11 | 62.14 |
| 2007-06-08 | 61.75 |
| 2007-06-07 | 63.30 |
| 2007-06-06 | 63.69 |
| 2007-06-05 | 63.69 |
| 2007-06-04 | 62.52 |
| 2007-06-01 | 62.52 |
| 2007-05-31 | 62.52 |
| 2007-05-30 | 59.03 |
| 2007-05-29 | 60.97 |
| 2007-05-28 | 61.75 |
| 2007-05-25 | 61.36 |
| 2007-05-23 | 63.30 |
| 2007-05-22 | 63.69 |
| 2007-05-21 | 64.85 |
| 2007-05-18 | 63.69 |
| 2007-05-17 | 64.85 |
| 2007-05-16 | 63.69 |
| 2007-05-15 | 62.91 |
| 2007-05-14 | 64.46 |
| 2007-05-11 | 59.42 |
| 2007-05-10 | 61.75 |
| 2007-05-09 | 62.91 |
| 2007-05-08 | 61.36 |
| 2007-05-07 | 63.30 |
| 2007-05-04 | 62.14 |
| 2007-05-03 | 60.97 |
| 2007-05-02 | 59.03 |
| 2007-04-30 | 58.26 |
| 2007-04-27 | 59.42 |
| 2007-04-26 | 60.89 |
| 2007-04-25 | 59.36 |
| 2007-04-24 | 60.13 |
| 2007-04-23 | 60.51 |
| 2007-04-20 | 59.36 |
| 2007-04-19 | 57.82 |
| 2007-04-18 | 62.05 |
| 2007-04-17 | 61.28 |
| 2007-04-16 | 61.28 |
| 2007-04-13 | 57.82 |
| 2007-04-12 | 58.59 |
| 2007-04-11 | 59.36 |
| 2007-04-10 | 58.59 |
| 2007-04-04 | 57.44 |
| 2007-04-03 | 55.52 |
| 2007-04-02 | 53.60 |
| 2007-03-30 | 53.60 |
| 2007-03-29 | 53.98 |
| 2007-03-28 | 52.37 |
| 2007-03-27 | 53.44 |
| 2007-03-26 | 53.44 |
| 2007-03-23 | 52.98 |
| 2007-03-22 | 52.98 |
| 2007-03-21 | 51.76 |
| 2007-03-20 | 49.91 |
| 2007-03-19 | 48.99 |
| 2007-03-16 | 46.84 |
| 2007-03-15 | 46.53 |
| 2007-03-14 | 45.92 |
| 2007-03-13 | 49.30 |
| 2007-03-12 | 50.07 |
| 2007-03-09 | 48.22 |
| 2007-03-08 | 48.53 |
| 2007-03-07 | 46.23 |
| 2007-03-06 | 47.92 |
| 2007-03-05 | 44.69 |
| 2007-03-02 | 50.83 |
| 2007-03-01 | 50.22 |
| 2007-02-28 | 52.83 |
| 2007-02-27 | 55.52 |
| 2007-02-26 | 58.59 |
| 2007-02-23 | 59.74 |
| 2007-02-22 | 60.89 |
| 2007-02-21 | 59.36 |
| 2007-02-16 | 59.74 |
| 2007-02-15 | 59.36 |
| 2007-02-14 | 56.29 |
| 2007-02-13 | 55.90 |
| 2007-02-12 | 59.36 |
| 2007-02-09 | 59.74 |
| 2007-02-08 | 60.89 |
| 2007-02-07 | 60.13 |
| 2007-02-06 | 59.74 |
| 2007-02-05 | 58.21 |
| 2007-02-02 | 59.36 |
| 2007-02-01 | 58.21 |
| 2007-01-31 | 55.13 |
| 2007-01-30 | 58.21 |
| 2007-01-29 | 56.29 |
| 2007-01-26 | 56.67 |
| 2007-01-25 | 59.36 |
| 2007-01-24 | 60.51 |
| 2007-01-23 | 60.51 |
| 2007-01-22 | 60.51 |
| 2007-01-19 | 56.67 |
| 2007-01-18 | 56.67 |
| 2007-01-17 | 54.75 |
| 2007-01-16 | 54.75 |
| 2007-01-15 | 54.75 |
| 2007-01-12 | 51.91 |
| 2007-01-11 | 49.91 |
| 2007-01-10 | 51.29 |
| 2007-01-09 | 53.60 |
| 2007-01-08 | 55.13 |
| 2007-01-05 | 56.29 |
| 2007-01-04 | 54.75 |
| 2007-01-03 | 57.82 |
| 2007-01-02 | 57.05 |
| 2006-12-29 | 54.37 |
| 2006-12-28 | 54.37 |
| 2006-12-27 | 52.37 |
| 2006-12-22 | 49.45 |
| 2006-12-21 | 48.38 |
| 2006-12-20 | 48.84 |
| 2006-12-19 | 47.15 |
| 2006-12-18 | 48.38 |
| 2006-12-15 | 47.76 |
| 2006-12-14 | 46.84 |
| 2006-12-13 | 44.69 |
| 2006-12-12 | 46.07 |
| 2006-12-11 | 46.38 |
| 2006-12-08 | 45.30 |
| 2006-12-07 | 45.61 |
| 2006-12-06 | 47.15 |
| 2006-12-05 | 46.69 |
| 2006-12-04 | 44.69 |
| 2006-12-01 | 44.38 |
| 2006-11-30 | 46.69 |
| 2006-11-29 | 45.15 |
| 2006-11-28 | 44.23 |
| 2006-11-27 | 48.38 |
| 2006-11-24 | 48.38 |
| 2006-11-23 | 48.68 |
| 2006-11-22 | 48.68 |
| 2006-11-21 | 46.53 |
| 2006-11-20 | 45.76 |
| 2006-11-17 | 47.76 |
| 2006-11-16 | 47.45 |
| 2006-11-15 | 47.30 |
| 2006-11-14 | 45.46 |
| 2006-11-13 | 45.30 |
| 2006-11-10 | 45.30 |
| 2006-11-09 | 46.07 |
| 2006-11-08 | 45.00 |
| 2006-11-07 | 46.07 |
| 2006-11-06 | 45.76 |
| 2006-11-03 | 44.54 |
| 2006-11-02 | 44.23 |
| 2006-11-01 | 41.92 |
| 2006-10-31 | 41.16 |
| 2006-10-27 | 41.08 |
| 2006-10-26 | 41.38 |
| 2006-10-25 | 39.72 |
| 2006-10-24 | 39.57 |
| 2006-10-23 | 39.42 |
| 2006-10-20 | 39.57 |
| 2006-10-19 | 38.37 |
| 2006-10-18 | 38.82 |
| 2006-10-17 | 38.52 |
| 2006-10-16 | 38.67 |
| 2006-10-13 | 38.37 |
| 2006-10-12 | 37.62 |
| 2006-10-11 | 37.62 |
| 2006-10-10 | 37.47 |
| 2006-10-09 | 35.81 |
| 2006-10-06 | 37.77 |
| 2006-10-05 | 37.92 |
| 2006-10-04 | 35.66 |
| 2006-10-03 | 35.66 |
| 2006-09-29 | 35.21 |
| 2006-09-28 | 35.06 |
| 2006-09-27 | 35.06 |
| 2006-09-26 | 33.70 |
| 2006-09-25 | 35.21 |
| 2006-09-22 | 35.51 |
| 2006-09-21 | 35.66 |
| 2006-09-20 | 34.91 |
| 2006-09-19 | 33.70 |
| 2006-09-18 | 34.00 |
| 2006-09-15 | 33.10 |
| 2006-09-14 | 32.35 |
| 2006-09-13 | 32.50 |
| 2006-09-12 | 31.44 |
| 2006-09-11 | 29.94 |
| 2006-09-08 | 31.44 |
| 2006-09-07 | 31.14 |
| 2006-09-06 | 32.50 |
| 2006-09-05 | 33.70 |
| 2006-09-04 | 34.46 |
| 2006-09-01 | 33.55 |
| 2006-08-31 | 33.25 |
| 2006-08-30 | 32.35 |
| 2006-08-29 | 30.84 |
| 2006-08-28 | 29.79 |
| 2006-08-25 | 30.24 |
| 2006-08-24 | 29.49 |
| 2006-08-23 | 30.69 |
| 2006-08-22 | 31.14 |
| 2006-08-21 | 30.24 |
| 2006-08-18 | 32.80 |
| 2006-08-17 | 32.95 |
| 2006-08-16 | 33.55 |
| 2006-08-15 | 31.74 |
| 2006-08-14 | 32.20 |
| 2006-08-11 | 31.59 |
| 2006-08-10 | 31.29 |
| 2006-08-09 | 32.50 |
| 2006-08-08 | 29.94 |
| 2006-08-07 | 29.49 |
| 2006-08-04 | 28.73 |
| 2006-08-03 | 30.24 |
| 2006-08-02 | 30.24 |
| 2006-08-01 | 29.34 |
| 2006-07-31 | 29.49 |
| 2006-07-28 | 29.49 |
| 2006-07-27 | 29.03 |
| 2006-07-26 | 27.23 |
| 2006-07-25 | 26.63 |
| 2006-07-24 | 25.72 |
| 2006-07-21 | 25.72 |
| 2006-07-20 | 25.72 |
| 2006-07-19 | 22.71 |
| 2006-07-18 | 22.33 |
| 2006-07-17 | 22.33 |
| 2006-07-14 | 23.46 |
| 2006-07-13 | 24.59 |
| 2006-07-12 | 26.10 |
| 2006-07-11 | 25.72 |
| 2006-07-10 | 26.48 |
| 2006-07-07 | 25.35 |
| 2006-07-06 | 26.10 |
| 2006-07-05 | 24.22 |
| 2006-07-04 | 24.97 |
| 2006-07-03 | 24.97 |
| 2006-06-30 | 23.84 |
| 2006-06-29 | 21.21 |
| 2006-06-28 | 20.08 |
| 2006-06-27 | 20.83 |
| 2006-06-26 | 20.83 |
| 2006-06-23 | 20.83 |
| 2006-06-22 | 21.21 |
| 2006-06-21 | 19.32 |
| 2006-06-20 | 19.32 |
| 2006-06-19 | 20.83 |
| 2006-06-16 | 21.21 |
| 2006-06-15 | 18.19 |
| 2006-06-14 | 16.69 |
| 2006-06-13 | 16.31 |
| 2006-06-12 | 19.70 |
| 2006-06-09 | 19.32 |
| 2006-06-08 | 18.57 |
| 2006-06-07 | 21.21 |
| 2006-06-06 | 22.33 |
| 2006-06-05 | 22.71 |
| 2006-06-02 | 21.96 |
| 2006-06-01 | 19.32 |
| 2006-05-30 | 21.58 |
| 2006-05-29 | 22.33 |
| 2006-05-26 | 21.58 |
| 2006-05-25 | 20.08 |
| 2006-05-24 | 21.21 |
| 2006-05-23 | 21.21 |
| 2006-05-22 | 20.83 |
| 2006-05-19 | 24.59 |
| 2006-05-18 | 24.59 |
| 2006-05-17 | 26.48 |
| 2006-05-16 | 24.59 |
| 2006-05-15 | 25.35 |
| 2006-05-12 | 28.36 |
| 2006-05-11 | 30.24 |
| 2006-05-10 | 29.11 |
| 2006-05-09 | 29.49 |
| 2006-05-08 | 30.62 |
| 2006-05-04 | 28.73 |
| 2006-05-03 | 28.73 |
| 2006-05-02 | 27.60 |
| 2006-04-28 | 26.48 |
| 2006-04-27 | 26.10 |
| 2006-04-26 | 26.10 |
| 2006-04-25 | 25.35 |
| 2006-04-24 | 25.73 |
| 2006-04-21 | 27.59 |
| 2006-04-20 | 27.21 |
| 2006-04-19 | 26.84 |
| 2006-04-18 | 25.35 |
| 2006-04-13 | 24.24 |
| 2006-04-12 | 23.12 |
| 2006-04-11 | 24.24 |
| 2006-04-10 | 24.24 |
| 2006-04-07 | 23.49 |
| 2006-04-06 | 23.49 |
| 2006-04-04 | 21.26 |
| 2006-04-03 | 20.89 |
| 2006-03-31 | 19.03 |
| 2006-03-30 | 19.78 |
| 2006-03-29 | 18.66 |
| 2006-03-28 | 19.40 |
| 2006-03-27 | 19.78 |
| 2006-03-24 | 18.29 |
| 2006-03-23 | 18.66 |
| 2006-03-22 | 17.92 |
| 2006-03-21 | 19.40 |
| 2006-03-20 | 19.40 |
| 2006-03-17 | 18.29 |
| 2006-03-16 | 17.92 |
| 2006-03-15 | 17.92 |
| 2006-03-14 | 16.06 |
| 2006-03-13 | 16.43 |
| 2006-03-10 | 16.06 |
| 2006-03-09 | 16.06 |
| 2006-03-08 | 15.68 |
| 2006-03-07 | 16.43 |
| 2006-03-06 | 18.66 |
| 2006-03-03 | 19.03 |
| 2006-03-02 | 18.66 |
| 2006-03-01 | 18.29 |
| 2006-02-28 | 19.03 |
| 2006-02-27 | 19.40 |
| 2006-02-24 | 18.66 |
| 2006-02-23 | 18.29 |
| 2006-02-22 | 17.54 |
| 2006-02-21 | 16.80 |
| 2006-02-20 | 16.80 |
| 2006-02-17 | 15.68 |
| 2006-02-16 | 15.68 |
| 2006-02-15 | 15.31 |
| 2006-02-14 | 16.06 |
| 2006-02-13 | 14.94 |
| 2006-02-10 | 16.06 |
| 2006-02-09 | 15.31 |
| 2006-02-08 | 15.68 |
| 2006-02-07 | 16.43 |
| 2006-02-06 | 16.80 |
| 2006-02-03 | 15.68 |
| 2006-02-02 | 17.54 |
| 2006-02-01 | 17.92 |
| 2006-01-27 | 18.29 |
| 2006-01-26 | 16.06 |
| 2006-01-25 | 16.43 |
| 2006-01-24 | 16.43 |
| 2006-01-23 | 15.68 |
| 2006-01-20 | 17.17 |
| 2006-01-19 | 17.92 |
| 2006-01-18 | 15.68 |
| 2006-01-17 | 16.43 |
| 2006-01-16 | 18.29 |
| 2006-01-13 | 18.29 |
| 2006-01-12 | 17.54 |
| 2006-01-11 | 17.17 |
| 2006-01-10 | 16.80 |
| 2006-01-09 | 16.43 |
| 2006-01-06 | 14.57 |
| 2006-01-05 | 14.57 |
| 2006-01-04 | 14.20 |
| 2006-01-03 | 11.59 |
| 2005-12-30 | 11.59 |
| 2005-12-29 | 12.71 |
| 2005-12-28 | 13.45 |
| 2005-12-23 | 14.20 |
| 2005-12-22 | 14.20 |
| 2005-12-21 | 14.57 |
| 2005-12-20 | 13.82 |
| 2005-12-19 | 13.82 |
| 2005-12-16 | 13.08 |
| 2005-12-15 | 13.45 |
| 2005-12-14 | 12.34 |
| 2005-12-13 | 11.96 |
| 2005-12-12 | 12.34 |
| 2005-12-09 | 11.96 |
| 2005-12-08 | 11.59 |
| 2005-12-07 | 13.82 |
| 2005-12-06 | 12.34 |
| 2005-12-05 | 13.45 |
| 2005-12-02 | 14.20 |
| 2005-12-01 | 12.71 |
| 2005-11-30 | 12.34 |
| 2005-11-29 | 12.71 |
| 2005-11-28 | 13.08 |
| 2005-11-25 | 13.08 |
| 2005-11-24 | 13.08 |
| 2005-11-23 | 12.34 |
| 2005-11-22 | 11.22 |
| 2005-11-21 | 10.85 |
| 2005-11-18 | 10.85 |
| 2005-11-17 | 10.48 |
| 2005-11-16 | 8.99 |
| 2005-11-15 | 8.99 |
| 2005-11-14 | 8.99 |
| 2005-11-11 | 9.73 |
| 2005-11-10 | 8.99 |
| 2005-11-09 | 9.36 |
| 2005-11-08 | 7.50 |
| 2005-11-07 | 7.13 |
| 2005-11-04 | 8.24 |
| 2005-11-03 | 8.24 |
| 2005-11-02 | 8.62 |
| 2005-11-01 | 8.99 |
| 2005-10-31 | 7.50 |
| 2005-10-28 | 6.24 |
| 2005-10-27 | 7.33 |
| 2005-10-26 | 7.69 |
| 2005-10-25 | 7.33 |
| 2005-10-24 | 7.69 |
| 2005-10-21 | 8.42 |
| 2005-10-20 | 7.69 |
| 2005-10-19 | 7.33 |
| 2005-10-18 | 9.15 |
| 2005-10-17 | 8.42 |
| 2005-10-14 | 8.05 |
| 2005-10-13 | 9.15 |
| 2005-10-12 | 8.78 |
| 2005-10-10 | 10.97 |
| 2005-10-07 | 10.24 |
| 2005-10-06 | 10.60 |
| 2005-10-05 | 13.15 |
| 2005-10-04 | 14.60 |
| 2005-10-03 | 14.60 |
| 2005-09-30 | 14.60 |
| 2005-09-29 | 14.97 |
| 2005-09-28 | 13.51 |
| 2005-09-27 | 13.15 |
| 2005-09-26 | 13.51 |
| 2005-09-23 | 12.78 |
| 2005-09-22 | 12.42 |
| 2005-09-21 | 12.78 |
| 2005-09-20 | 12.78 |
| 2005-09-16 | 11.69 |
| 2005-09-15 | 11.69 |
| 2005-09-14 | 12.06 |
| 2005-09-13 | 11.69 |
| 2005-09-12 | 12.78 |
| 2005-09-09 | 12.78 |
| 2005-09-08 | 12.78 |
| 2005-09-07 | 12.78 |
| 2005-09-06 | 12.78 |
| 2005-09-05 | 12.78 |
| 2005-09-02 | 13.15 |
| 2005-09-01 | 12.42 |
| 2005-08-31 | 10.60 |
| 2005-08-30 | 10.97 |
| 2005-08-29 | 10.24 |
| 2005-08-26 | 10.97 |
| 2005-08-25 | 10.24 |
| 2005-08-24 | 10.24 |
| 2005-08-23 | 10.60 |
| 2005-08-22 | 12.78 |
| 2005-08-19 | 10.97 |
| 2005-08-18 | 12.06 |
| 2005-08-17 | 14.60 |
| 2005-08-16 | 14.24 |
| 2005-08-15 | 13.88 |
| 2005-08-12 | 14.24 |
| 2005-08-11 | 13.88 |
| 2005-08-10 | 13.15 |
| 2005-08-09 | 10.97 |
| 2005-08-08 | 11.33 |
| 2005-08-05 | 10.97 |
| 2005-08-04 | 11.33 |
| 2005-08-03 | 11.33 |
| 2005-08-02 | 11.69 |
| 2005-08-01 | 10.24 |
| 2005-07-29 | 9.87 |
| 2005-07-28 | 9.15 |
| 2005-07-27 | 9.15 |
| 2005-07-26 | 8.78 |
| 2005-07-25 | 9.15 |
| 2005-07-22 | 9.15 |
| 2005-07-21 | 7.69 |
| 2005-07-20 | 7.69 |
| 2005-07-19 | 7.33 |
| 2005-07-18 | 7.33 |
| 2005-07-15 | 6.96 |
| 2005-07-14 | 6.96 |
| 2005-07-13 | 5.87 |
| 2005-07-12 | 4.42 |
| 2005-07-11 | 4.42 |
| 2005-07-08 | 2.96 |
| 2005-07-07 | 3.69 |
| 2005-07-06 | 4.78 |
| 2005-07-05 | 4.42 |
| 2005-07-04 | 5.14 |
| 2005-06-30 | 5.14 |
| 2005-06-29 | 5.51 |
| 2005-06-28 | 5.14 |
| 2005-06-27 | 4.42 |
| 2005-06-24 | 4.78 |
| 2005-06-23 | 4.78 |
| 2005-06-22 | 4.42 |
| 2005-06-21 | 3.69 |
| 2005-06-20 | 3.32 |
| 2005-06-17 | 2.96 |
| 2005-06-16 | 2.23 |
| 2005-06-15 | 2.96 |
| 2005-06-14 | 2.96 |
| 2005-06-13 | 2.96 |
| 2005-06-10 | 2.96 |
| 2005-06-09 | 2.60 |
| 2005-06-08 | 2.60 |
| 2005-06-07 | 2.23 |
| 2005-06-06 | 2.23 |
| 2005-06-03 | 2.23 |
| 2005-06-02 | 1.87 |
| 2005-06-01 | 2.60 |
| 2005-05-31 | 2.60 |
| 2005-05-30 | 2.23 |
| 2005-05-27 | 1.51 |
| 2005-05-26 | 0.05 |
| 2005-05-25 | 0.41 |
| 2005-05-24 | 1.51 |
| 2005-05-23 | 0.78 |
| 2005-05-20 | 1.51 |
| 2005-05-19 | 0.78 |
| 2005-05-18 | 0.78 |
| 2005-05-17 | 0.41 |
| 2005-05-13 | 2.23 |
| 2005-05-12 | 2.96 |
| 2005-05-11 | 2.60 |
| 2005-05-10 | 2.96 |
| 2005-05-09 | 3.32 |
| 2005-05-06 | 2.96 |
| 2005-05-05 | 3.32 |
| 2005-05-04 | 2.60 |
| 2005-05-03 | 1.87 |
| 2005-04-29 | 1.87 |
| 2005-04-28 | 1.87 |
| 2005-04-27 | 1.29 |
| 2005-04-26 | 1.29 |
| 2005-04-25 | 0.57 |
| 2005-04-22 | 0.57 |
| 2005-04-21 | -0.51 |
| 2005-04-20 | -1.59 |
| 2005-04-19 | -1.59 |
| 2005-04-18 | -2.30 |
| 2005-04-15 | -0.87 |
| 2005-04-14 | 0.21 |
| 2005-04-13 | 0.57 |
| 2005-04-12 | -0.51 |
| 2005-04-11 | -0.51 |
| 2005-04-08 | -0.51 |
| 2005-04-07 | -1.23 |
| 2005-04-06 | -1.23 |
| 2005-04-04 | -1.59 |
| 2005-04-01 | -1.95 |
| 2005-03-31 | -1.23 |
| 2005-03-30 | -1.95 |
| 2005-03-29 | -1.95 |
| 2005-03-24 | -0.87 |
| 2005-03-23 | -0.87 |
| 2005-03-22 | 0.57 |
| 2005-03-21 | 0.93 |
| 2005-03-18 | 0.21 |
| 2005-03-17 | 0.57 |
| 2005-03-16 | 0.21 |
| 2005-03-15 | -0.15 |
| 2005-03-14 | 0.93 |
| 2005-03-11 | 0.21 |
| 2005-03-10 | 0.21 |
| 2005-03-09 | 0.93 |
| 2005-03-08 | 0.21 |
| 2005-03-07 | -0.15 |
| 2005-03-04 | -0.51 |
| 2005-03-03 | 0.21 |
| 2005-03-02 | 0.21 |
| 2005-03-01 | 1.65 |
| 2005-02-28 | 2.36 |
| 2005-02-25 | 2.36 |
| 2005-02-24 | 1.29 |
| 2005-02-23 | 0.57 |
| 2005-02-22 | 1.65 |
| 2005-02-21 | 2.01 |
| 2005-02-18 | 2.01 |
| 2005-02-17 | 0.93 |
| 2005-02-16 | 1.29 |
| 2005-02-15 | 1.29 |
| 2005-02-14 | 1.29 |
| 2005-02-08 | 0.21 |
| 2005-02-07 | -0.15 |
| 2005-02-04 | -1.95 |
| 2005-02-03 | -1.95 |
| 2005-02-02 | -1.95 |
| 2005-02-01 | -1.95 |
| 2005-01-31 | -0.51 |
| 2005-01-28 | -1.59 |
| 2005-01-27 | -1.95 |
| 2005-01-26 | -1.59 |
| 2005-01-25 | -1.95 |
| 2005-01-24 | -3.74 |
| 2005-01-21 | -2.66 |
| 2005-01-20 | -1.95 |
| 2005-01-19 | -1.59 |
| 2005-01-18 | -1.59 |
| 2005-01-17 | -1.59 |
| 2005-01-14 | -2.30 |
| 2005-01-13 | -1.59 |
| 2005-01-12 | -2.30 |
| 2005-01-11 | -2.66 |
| 2005-01-10 | -2.30 |
| 2005-01-07 | -2.30 |
| 2005-01-06 | -0.87 |
| 2005-01-05 | -0.51 |
| 2005-01-04 | 1.29 |
| 2005-01-03 | 2.36 |
| 2004-12-31 | 2.36 |
| 2004-12-30 | 2.01 |
| 2004-12-29 | 2.72 |
| 2004-12-28 | 2.01 |
| 2004-12-24 | 2.36 |
| 2004-12-23 | 3.08 |
| 2004-12-22 | 2.01 |
| 2004-12-21 | 2.01 |
| 2004-12-20 | 2.72 |
| 2004-12-17 | 1.29 |
| 2004-12-16 | 0.93 |
| 2004-12-15 | 2.01 |
| 2004-12-14 | 1.65 |
| 2004-12-13 | 0.21 |
| 2004-12-10 | 0.21 |
| 2004-12-09 | 0.93 |
| 2004-12-08 | 1.29 |
| 2004-12-07 | 2.72 |
| 2004-12-06 | 2.36 |
| 2004-12-03 | 2.01 |
| 2004-12-02 | 3.08 |
| 2004-12-01 | 1.65 |
| 2004-11-30 | 2.01 |
| 2004-11-29 | 1.29 |
| 2004-11-26 | 0.21 |
| 2004-11-25 | 0.21 |
| 2004-11-24 | 0.93 |
| 2004-11-23 | 0.93 |
| 2004-11-22 | -0.87 |
| 2004-11-19 | -0.51 |
| 2004-11-18 | -0.87 |
| 2004-11-17 | -0.51 |
| 2004-11-16 | -1.23 |
| 2004-11-15 | -0.15 |
| 2004-11-12 | -0.87 |
| 2004-11-11 | -1.95 |
| 2004-11-10 | -1.95 |
| 2004-11-09 | -2.66 |
| 2004-11-08 | -2.66 |
| 2004-11-05 | -3.02 |
| 2004-11-04 | -3.74 |
| 2004-11-03 | -3.74 |
| 2004-11-02 | -3.74 |
| 2004-11-01 | -5.54 |
| 2004-10-29 | -5.54 |
| 2004-10-28 | -5.18 |
| 2004-10-27 | -7.29 |
| 2004-10-26 | -7.65 |
| 2004-10-25 | -8.00 |
| 2004-10-21 | -6.24 |
| 2004-10-20 | -6.59 |
| 2004-10-19 | -5.18 |
| 2004-10-18 | -6.59 |
| 2004-10-15 | -5.88 |
| 2004-10-14 | -6.24 |
| 2004-10-13 | -5.53 |
| 2004-10-12 | -4.83 |
| 2004-10-11 | -4.83 |
| 2004-10-08 | -5.18 |
| 2004-10-07 | -3.77 |
| 2004-10-06 | -4.12 |
| 2004-10-05 | -4.12 |
| 2004-10-04 | -4.12 |
| 2004-09-30 | -5.53 |
| 2004-09-28 | -6.94 |
| 2004-09-27 | -6.94 |
| 2004-09-24 | -5.88 |
| 2004-09-23 | -4.47 |
| 2004-09-22 | -4.47 |
| 2004-09-21 | -4.47 |
| 2004-09-20 | -5.18 |
| 2004-09-17 | -4.83 |
| 2004-09-16 | -5.18 |
| 2004-09-15 | -6.24 |
| 2004-09-14 | -5.53 |
| 2004-09-13 | -5.88 |
| 2004-09-10 | -6.94 |
| 2004-09-09 | -7.29 |
| 2004-09-08 | -6.24 |
| 2004-09-07 | -5.88 |
| 2004-09-06 | -5.88 |
| 2004-09-03 | -6.94 |
| 2004-09-02 | -6.59 |
| 2004-09-01 | -6.94 |
| 2004-08-31 | -7.29 |
| 2004-08-30 | -7.29 |
| 2004-08-27 | -8.35 |
| 2004-08-26 | -8.35 |
| 2004-08-25 | -8.35 |
| 2004-08-24 | -9.06 |
| 2004-08-23 | -11.17 |
| 2004-08-20 | -11.52 |
| 2004-08-19 | -10.82 |
| 2004-08-18 | -12.58 |
| 2004-08-17 | -12.23 |
| 2004-08-16 | -12.58 |
| 2004-08-13 | -11.88 |
| 2004-08-12 | -11.17 |
| 2004-08-11 | -11.88 |
| 2004-08-10 | -11.52 |
| 2004-08-09 | -10.82 |
| 2004-08-06 | -10.82 |
| 2004-08-05 | -10.11 |
| 2004-08-04 | -12.23 |
| 2004-08-03 | -12.23 |
| 2004-08-02 | -12.93 |
| 2004-07-30 | -12.23 |
| 2004-07-29 | -12.93 |
| 2004-07-28 | -11.88 |
| 2004-07-27 | -12.23 |
| 2004-07-26 | -11.88 |
| 2004-07-23 | -11.17 |
| 2004-07-22 | -11.88 |
| 2004-07-21 | -11.52 |
| 2004-07-20 | -13.29 |
| 2004-07-19 | -13.29 |
| 2004-07-16 | -13.29 |
| 2004-07-15 | -14.34 |
| 2004-07-14 | -14.34 |
| 2004-07-13 | -13.29 |
| 2004-07-12 | -12.58 |
| 2004-07-09 | -12.58 |
| 2004-07-08 | -13.29 |
| 2004-07-07 | -11.88 |
| 2004-07-06 | -11.88 |
| 2004-07-05 | -12.58 |
| 2004-07-02 | -12.58 |
| 2004-06-30 | -12.23 |
| 2004-06-29 | -13.29 |
| 2004-06-28 | -12.58 |
| 2004-06-25 | -12.93 |
| 2004-06-24 | -12.93 |
| 2004-06-23 | -15.05 |
| 2004-06-21 | -15.05 |
| 2004-06-18 | -15.40 |
| 2004-06-17 | -13.29 |
| 2004-06-16 | -12.93 |
| 2004-06-15 | -13.64 |
| 2004-06-14 | -13.64 |
| 2004-06-11 | -11.17 |
| 2004-06-10 | -10.82 |
| 2004-06-09 | -11.88 |
| 2004-06-08 | -11.88 |
| 2004-06-07 | -11.52 |
| 2004-06-04 | -14.34 |
| 2004-06-03 | -15.05 |
| 2004-06-02 | -12.58 |
| 2004-06-01 | -13.29 |
| 2004-05-31 | -12.93 |
| 2004-05-28 | -13.29 |
| 2004-05-27 | -14.34 |
| 2004-05-25 | -16.46 |
| 2004-05-24 | -16.81 |
| 2004-05-21 | -17.16 |
| 2004-05-20 | -18.93 |
| 2004-05-19 | -18.22 |
| 2004-05-18 | -21.04 |
| 2004-05-17 | -22.10 |
| 2004-05-14 | -19.63 |
| 2004-05-13 | -18.57 |
| 2004-05-12 | -18.22 |
| 2004-05-11 | -17.87 |
| 2004-05-10 | -18.22 |
| 2004-05-07 | -15.40 |
| 2004-05-06 | -15.05 |
| 2004-05-05 | -15.40 |
| 2004-05-04 | -13.99 |
| 2004-05-03 | -15.75 |
| 2004-04-30 | -15.05 |
| 2004-04-29 | -15.05 |
| 2004-04-28 | -13.78 |
| 2004-04-27 | -13.43 |
| 2004-04-26 | -13.78 |
| 2004-04-23 | -12.04 |
| 2004-04-22 | -13.78 |
| 2004-04-21 | -13.43 |
| 2004-04-20 | -12.39 |
| 2004-04-19 | -12.04 |
| 2004-04-16 | -12.04 |
| 2004-04-15 | -11.69 |
| 2004-04-14 | -10.30 |
| 2004-04-13 | -7.52 |
| 2004-04-08 | -8.56 |
| 2004-04-07 | -8.56 |
| 2004-04-06 | -8.56 |
| 2004-04-02 | -9.95 |
| 2004-04-01 | -10.65 |
| 2004-03-31 | -10.30 |
| 2004-03-30 | -10.30 |
| 2004-03-29 | -11.69 |
| 2004-03-26 | -11.69 |
| 2004-03-25 | -11.35 |
| 2004-03-24 | -10.30 |
| 2004-03-23 | -11.00 |
| 2004-03-22 | -11.69 |
| 2004-03-19 | -10.30 |
| 2004-03-18 | -9.61 |
| 2004-03-17 | -8.56 |
| 2004-03-16 | -9.26 |
| 2004-03-15 | -9.61 |
| 2004-03-12 | -9.26 |
| 2004-03-11 | -8.56 |
| 2004-03-10 | -7.52 |
| 2004-03-09 | -6.13 |
| 2004-03-08 | -5.09 |
| 2004-03-05 | -6.13 |
| 2004-03-04 | -5.78 |
| 2004-03-03 | -5.78 |
| 2004-03-02 | -3.70 |
| 2004-03-01 | -2.65 |
| 2004-02-27 | -2.31 |
| 2004-02-26 | -4.39 |
| 2004-02-25 | -4.74 |
| 2004-02-24 | -3.35 |
| 2004-02-23 | -3.70 |
| 2004-02-20 | -2.65 |
| 2004-02-19 | -3.00 |
| 2004-02-18 | -2.31 |
| 2004-02-17 | -3.00 |
| 2004-02-16 | -3.00 |
| 2004-02-13 | -4.04 |
| 2004-02-12 | -4.39 |
| 2004-02-11 | -5.43 |
| 2004-02-10 | -5.43 |
| 2004-02-09 | -5.09 |
| 2004-02-06 | -6.83 |
| 2004-02-05 | -8.56 |
| 2004-02-04 | -8.56 |
| 2004-02-03 | -8.22 |
| 2004-02-02 | -8.91 |
| 2004-01-30 | -6.83 |
| 2004-01-29 | -6.83 |
| 2004-01-28 | -6.13 |
| 2004-01-27 | -3.70 |
| 2004-01-26 | -4.04 |
| 2004-01-21 | -3.70 |
| 2004-01-20 | -5.43 |
| 2004-01-19 | -6.83 |
| 2004-01-16 | -7.87 |
| 2004-01-15 | -7.17 |
| 2004-01-14 | -6.83 |
| 2004-01-13 | -6.13 |
| 2004-01-12 | -6.48 |
| 2004-01-09 | -6.48 |
| 2004-01-08 | -7.87 |
| 2004-01-07 | -8.22 |
| 2004-01-06 | -8.91 |
| 2004-01-05 | -8.91 |
| 2004-01-02 | -10.65 |
| 2003-12-31 | -11.35 |
| 2003-12-30 | -12.39 |
| 2003-12-29 | -13.08 |
| 2003-12-24 | -12.74 |
| 2003-12-23 | -12.74 |
| 2003-12-22 | -12.74 |
| 2003-12-19 | -13.43 |
| 2003-12-18 | -14.47 |
| 2003-12-17 | -14.82 |
| 2003-12-16 | -13.78 |
| 2003-12-15 | -12.74 |
| 2003-12-12 | -11.35 |
| 2003-12-11 | -12.04 |
| 2003-12-10 | -13.08 |
| 2003-12-09 | -13.08 |
| 2003-12-08 | -14.82 |
| 2003-12-05 | -13.78 |
| 2003-12-04 | -13.78 |
| 2003-12-03 | -13.43 |
| 2003-12-02 | -13.08 |
| 2003-12-01 | -12.74 |
| 2003-11-28 | -13.78 |
| 2003-11-27 | -14.82 |
| 2003-11-26 | -15.52 |
| 2003-11-25 | -15.86 |
| 2003-11-24 | -17.26 |
| 2003-11-21 | -17.60 |
| 2003-11-20 | -17.26 |
| 2003-11-19 | -16.56 |
| 2003-11-18 | -15.86 |
| 2003-11-17 | -16.21 |
| 2003-11-14 | -14.82 |
| 2003-11-13 | -14.82 |
| 2003-11-12 | -16.21 |
| 2003-11-11 | -16.21 |
| 2003-11-10 | -14.82 |
| 2003-11-07 | -14.47 |
| 2003-11-06 | -15.17 |
| 2003-11-05 | -13.43 |
| 2003-11-04 | -13.08 |
| 2003-11-03 | -13.43 |
| 2003-10-31 | -15.17 |
| 2003-10-30 | -15.17 |
| 2003-10-29 | -14.96 |
| 2003-10-28 | -15.64 |
| 2003-10-27 | -18.38 |
| 2003-10-24 | -18.03 |
| 2003-10-23 | -18.03 |
| 2003-10-22 | -14.96 |
| 2003-10-21 | -14.96 |
| 2003-10-20 | -15.30 |
| 2003-10-17 | -15.99 |
| 2003-10-16 | -16.67 |
| 2003-10-15 | -16.33 |
| 2003-10-14 | -17.01 |
| 2003-10-13 | -16.33 |
| 2003-10-10 | -17.01 |
| 2003-10-09 | -18.03 |
| 2003-10-08 | -18.38 |
| 2003-10-07 | -18.03 |
| 2003-10-06 | -18.03 |
| 2003-10-03 | -18.38 |
| 2003-10-02 | -19.40 |
| 2003-09-30 | -21.79 |
| 2003-09-29 | -22.13 |
| 2003-09-26 | -21.45 |
| 2003-09-25 | -20.77 |
| 2003-09-24 | -21.45 |
| 2003-09-23 | -23.84 |
| 2003-09-22 | -24.18 |
| 2003-09-19 | -23.50 |
| 2003-09-18 | -22.82 |
| 2003-09-17 | -22.47 |
| 2003-09-16 | -23.16 |
| 2003-09-15 | -23.16 |
| 2003-09-11 | -24.18 |
| 2003-09-10 | -24.52 |
| 2003-09-09 | -23.16 |
| 2003-09-08 | -22.47 |
| 2003-09-05 | -22.47 |
| 2003-09-04 | -22.47 |
| 2003-09-03 | -22.47 |
| 2003-09-02 | -23.84 |
| 2003-09-01 | -23.84 |
| 2003-08-29 | -24.18 |
| 2003-08-28 | -25.21 |
| 2003-08-27 | -25.89 |
| 2003-08-26 | -25.21 |
| 2003-08-25 | -25.21 |
| 2003-08-22 | -25.21 |
| 2003-08-21 | -25.89 |
| 2003-08-20 | -27.26 |
| 2003-08-19 | -27.26 |
| 2003-08-18 | -27.60 |
| 2003-08-15 | -27.94 |
| 2003-08-14 | -28.62 |
| 2003-08-13 | -28.96 |
| 2003-08-12 | -29.99 |
| 2003-08-11 | -29.99 |
| 2003-08-08 | -31.35 |
| 2003-08-07 | -31.01 |
| 2003-08-06 | -31.01 |
| 2003-08-05 | -29.65 |
| 2003-08-04 | -29.65 |
| 2003-08-01 | -29.30 |
| 2003-07-31 | -30.33 |
| 2003-07-30 | -30.33 |
| 2003-07-29 | -29.30 |
| 2003-07-28 | -29.65 |
| 2003-07-25 | -31.35 |
| 2003-07-24 | -31.35 |
| 2003-07-23 | -31.70 |
| 2003-07-22 | -31.01 |
| 2003-07-21 | -30.33 |
| 2003-07-18 | -29.65 |
| 2003-07-17 | -30.33 |
| 2003-07-16 | -29.65 |
| 2003-07-15 | -30.33 |
| 2003-07-14 | -29.99 |
| 2003-07-11 | -31.01 |
| 2003-07-10 | -31.01 |
| 2003-07-09 | -30.67 |
| 2003-07-08 | -31.01 |
| 2003-07-07 | -31.70 |
| 2003-07-04 | -33.40 |
| 2003-07-03 | -33.74 |
| 2003-07-02 | -33.74 |
| 2003-06-30 | -34.09 |
| 2003-06-27 | -33.06 |
| 2003-06-26 | -33.40 |
| 2003-06-25 | -33.06 |
| 2003-06-24 | -33.06 |
| 2003-06-23 | -32.38 |
| 2003-06-20 | -31.35 |
| 2003-06-19 | -31.35 |
| 2003-06-18 | -31.35 |
| 2003-06-17 | -31.01 |
| 2003-06-16 | -32.04 |
| 2003-06-13 | -32.04 |
| 2003-06-12 | -32.72 |
| 2003-06-11 | -33.06 |
| 2003-06-10 | -33.06 |
| 2003-06-09 | -32.72 |
| 2003-06-06 | -32.38 |
| 2003-06-05 | -33.74 |
| 2003-06-03 | -33.06 |
| 2003-06-02 | -33.74 |
| 2003-05-30 | -34.43 |
| 2003-05-29 | -34.43 |
| 2003-05-28 | -34.09 |
| 2003-05-27 | -34.77 |
| 2003-05-26 | -34.43 |
| 2003-05-23 | -35.79 |
| 2003-05-22 | -36.82 |
| 2003-05-21 | -37.50 |
| 2003-05-20 | -37.50 |
| 2003-05-19 | -37.50 |
| 2003-05-16 | -37.16 |
| 2003-05-15 | -36.82 |
| 2003-05-14 | -36.82 |
| 2003-05-13 | -37.16 |
| 2003-05-12 | -36.82 |
| 2003-05-09 | -37.84 |
| 2003-05-07 | -38.87 |
| 2003-05-06 | -38.87 |
| 2003-05-05 | -38.87 |
| 2003-05-02 | -39.55 |
| 2003-04-30 | -39.89 |
| 2003-04-29 | -39.89 |
| 2003-04-28 | -41.87 |
| 2003-04-25 | -42.21 |
| 2003-04-24 | -42.21 |
| 2003-04-23 | -41.87 |
| 2003-04-22 | -41.20 |
| 2003-04-17 | -41.54 |
| 2003-04-16 | -40.87 |
| 2003-04-15 | -40.87 |
| 2003-04-14 | -41.54 |
| 2003-04-11 | -40.87 |
| 2003-04-10 | -41.20 |
| 2003-04-09 | -40.87 |
| 2003-04-08 | -39.87 |
| 2003-04-07 | -38.87 |
| 2003-04-04 | -39.87 |
| 2003-04-03 | -40.87 |
| 2003-04-02 | -40.54 |
| 2003-04-01 | -41.20 |
| 2003-03-31 | -40.87 |
| 2003-03-28 | -39.87 |
| 2003-03-27 | -39.53 |
| 2003-03-26 | -38.53 |
| 2003-03-25 | -38.53 |
| 2003-03-24 | -38.20 |
| 2003-03-21 | -37.53 |
| 2003-03-20 | -37.53 |
| 2003-03-19 | -37.86 |
| 2003-03-18 | -39.20 |
| 2003-03-17 | -40.54 |
| 2003-03-14 | -39.53 |
| 2003-03-13 | -40.87 |
| 2003-03-12 | -40.20 |
| 2003-03-11 | -40.20 |
| 2003-03-10 | -40.54 |
| 2003-03-07 | -39.87 |
| 2003-03-06 | -39.53 |
| 2003-03-05 | -38.53 |
| 2003-03-04 | -38.20 |
| 2003-03-03 | -37.53 |
| 2003-02-28 | -38.87 |
| 2003-02-27 | -38.20 |
| 2003-02-26 | -38.53 |
| 2003-02-25 | -38.53 |
| 2003-02-24 | -38.20 |
| 2003-02-21 | -38.20 |
| 2003-02-20 | -36.86 |
| 2003-02-19 | -36.86 |
| 2003-02-18 | -36.86 |
| 2003-02-17 | -37.20 |
| 2003-02-14 | -38.20 |
| 2003-02-13 | -38.53 |
| 2003-02-12 | -37.20 |
| 2003-02-11 | -38.53 |
| 2003-02-10 | -38.53 |
| 2003-02-07 | -38.53 |
| 2003-02-06 | -38.87 |
| 2003-02-05 | -38.20 |
| 2003-02-04 | -37.86 |
| 2003-01-30 | -37.86 |
| 2003-01-29 | -38.20 |
| 2003-01-28 | -37.53 |
| 2003-01-27 | -37.86 |
| 2003-01-24 | -36.86 |
| 2003-01-23 | -35.53 |
| 2003-01-22 | -35.86 |
| 2003-01-21 | -35.86 |
| 2003-01-20 | -35.86 |
| 2003-01-17 | -35.19 |
| 2003-01-16 | -34.86 |
| 2003-01-15 | -33.52 |
| 2003-01-14 | -34.19 |
| 2003-01-13 | -33.86 |
| 2003-01-10 | -34.52 |
| 2003-01-09 | -34.86 |
| 2003-01-08 | -34.86 |
| 2003-01-07 | -35.19 |
| 2003-01-06 | -35.19 |
| 2003-01-03 | -35.53 |
| 2003-01-02 | -37.53 |
| 2002-12-31 | -37.20 |
| 2002-12-30 | -37.53 |
| 2002-12-27 | -36.53 |
| 2002-12-24 | -35.86 |
| 2002-12-23 | -35.53 |
| 2002-12-20 | -35.19 |
| 2002-12-19 | -35.86 |
| 2002-12-18 | -35.86 |
| 2002-12-17 | -34.52 |
| 2002-12-16 | -35.19 |
| 2002-12-13 | -34.52 |
| 2002-12-12 | -34.19 |
| 2002-12-11 | -34.19 |
| 2002-12-10 | -34.19 |
| 2002-12-09 | -33.52 |
| 2002-12-06 | -32.85 |
| 2002-12-05 | -32.85 |
| 2002-12-04 | -33.19 |
| 2002-12-03 | -31.18 |
| 2002-12-02 | -31.52 |
| 2002-11-29 | -32.18 |
| 2002-11-28 | -32.18 |
| 2002-11-27 | -33.19 |
| 2002-11-26 | -32.85 |
| 2002-11-25 | -32.18 |
| 2002-11-22 | -32.52 |
| 2002-11-21 | -33.19 |
| 2002-11-20 | -33.19 |
| 2002-11-19 | -33.52 |
| 2002-11-18 | -33.86 |
| 2002-11-15 | -33.86 |
| 2002-11-14 | -34.86 |
| 2002-11-13 | -35.86 |
| 2002-11-12 | -35.86 |
| 2002-11-11 | -36.19 |
| 2002-11-08 | -34.52 |
| 2002-11-07 | -34.19 |
| 2002-11-06 | -34.86 |
| 2002-11-05 | -35.19 |
| 2002-11-04 | -34.86 |
| 2002-11-01 | -37.20 |
| 2002-10-31 | -36.53 |
| 2002-10-30 | -35.66 |
| 2002-10-29 | -35.33 |
| 2002-10-28 | -34.02 |
| 2002-10-25 | -35.00 |
| 2002-10-24 | -34.35 |
| 2002-10-23 | -34.35 |
| 2002-10-22 | -35.99 |
| 2002-10-21 | -35.99 |
| 2002-10-18 | -35.66 |
| 2002-10-17 | -35.99 |
| 2002-10-16 | -36.64 |
| 2002-10-15 | -37.63 |
| 2002-10-11 | -39.93 |
| 2002-10-10 | -40.58 |
| 2002-10-09 | -39.93 |
| 2002-10-08 | -39.60 |
| 2002-10-07 | -40.25 |
| 2002-10-04 | -39.60 |
| 2002-10-03 | -39.93 |
| 2002-10-02 | -38.61 |
| 2002-09-30 | -39.27 |
| 2002-09-27 | -37.96 |
| 2002-09-26 | -37.96 |
| 2002-09-25 | -38.94 |
| 2002-09-24 | -38.29 |
| 2002-09-23 | -37.96 |
| 2002-09-20 | -37.63 |
| 2002-09-19 | -36.64 |
| 2002-09-18 | -36.97 |
| 2002-09-17 | -35.00 |
| 2002-09-16 | -36.32 |
| 2002-09-13 | -35.66 |
| 2002-09-12 | -33.69 |
| 2002-09-11 | -34.35 |
| 2002-09-10 | -34.02 |
| 2002-09-09 | -35.00 |
| 2002-09-06 | -35.00 |
| 2002-09-05 | -35.00 |
| 2002-09-04 | -34.35 |
| 2002-09-03 | -34.67 |
| 2002-09-02 | -34.02 |
| 2002-08-30 | -32.70 |
| 2002-08-29 | -32.70 |
| 2002-08-28 | -32.70 |
| 2002-08-27 | -32.05 |
| 2002-08-26 | -31.72 |
| 2002-08-23 | -31.39 |
| 2002-08-22 | -30.74 |
| 2002-08-21 | -30.74 |
| 2002-08-20 | -31.06 |
| 2002-08-19 | -32.05 |
| 2002-08-16 | -32.05 |
| 2002-08-15 | -32.38 |
| 2002-08-14 | -34.02 |
| 2002-08-13 | -32.70 |
| 2002-08-12 | -34.35 |
| 2002-08-09 | -33.36 |
| 2002-08-08 | -34.35 |
| 2002-08-07 | -33.69 |
| 2002-08-06 | -35.66 |
| 2002-08-05 | -34.67 |
| 2002-08-02 | -34.02 |
| 2002-08-01 | -32.70 |
| 2002-07-31 | -32.05 |
| 2002-07-30 | -32.70 |
| 2002-07-29 | -34.35 |
| 2002-07-26 | -35.33 |
| 2002-07-25 | -34.35 |
| 2002-07-24 | -33.69 |
| 2002-07-23 | -31.72 |
| 2002-07-22 | -33.03 |
| 2002-07-19 | -31.39 |
| 2002-07-18 | -30.74 |
| 2002-07-17 | -31.72 |
| 2002-07-16 | -30.74 |
| 2002-07-15 | -29.75 |
| 2002-07-12 | -29.42 |
| 2002-07-11 | -30.08 |
| 2002-07-10 | -28.44 |
| 2002-07-09 | -28.11 |
| 2002-07-08 | -28.77 |
| 2002-07-05 | -28.11 |
| 2002-07-04 | -28.77 |
| 2002-07-03 | -29.75 |
| 2002-07-02 | -30.41 |
| 2002-06-28 | -29.75 |
| 2002-06-27 | -30.74 |
| 2002-06-26 | -31.39 |
| 2002-06-25 | -29.75 |
| 2002-06-24 | -29.42 |
| 2002-06-21 | -30.08 |
| 2002-06-20 | -28.77 |
| 2002-06-19 | -29.09 |
| 2002-06-18 | -28.11 |
| 2002-06-17 | -28.11 |
| 2002-06-14 | -27.12 |
| 2002-06-13 | -26.14 |
| 2002-06-12 | -25.81 |
| 2002-06-11 | -26.14 |
| 2002-06-10 | -25.48 |
| 2002-06-07 | -25.48 |
| 2002-06-06 | -24.83 |
| 2002-06-05 | -24.83 |
| 2002-06-04 | -24.83 |
| 2002-06-03 | -25.15 |
| 2002-05-31 | -24.83 |
| 2002-05-30 | -24.83 |
| 2002-05-29 | -24.50 |
| 2002-05-28 | -23.84 |
| 2002-05-27 | -23.18 |
| 2002-05-24 | -23.18 |
| 2002-05-23 | -23.51 |
| 2002-05-22 | -22.20 |
| 2002-05-21 | -22.53 |
| 2002-05-17 | -20.89 |
| 2002-05-16 | -21.87 |
| 2002-05-15 | -21.54 |
| 2002-05-14 | -22.86 |
| 2002-05-13 | -22.53 |
| 2002-05-10 | -23.18 |
| 2002-05-09 | -22.86 |
| 2002-05-08 | -22.86 |
| 2002-05-07 | -22.20 |
| 2002-05-06 | -22.86 |
| 2002-05-03 | -22.53 |
| 2002-05-02 | -22.53 |
| 2002-04-30 | -24.50 |
| 2002-04-29 | -25.15 |
| 2002-04-26 | -25.15 |
| 2002-04-25 | -25.15 |
| 2002-04-24 | -24.83 |
| 2002-04-23 | -25.48 |
| 2002-04-22 | -26.77 |
| 2002-04-19 | -26.13 |
| 2002-04-18 | -26.13 |
| 2002-04-17 | -26.77 |
| 2002-04-16 | -29.04 |
| 2002-04-15 | -29.37 |
| 2002-04-12 | -29.69 |
| 2002-04-11 | -29.37 |
| 2002-04-10 | -30.01 |
| 2002-04-09 | -29.37 |
| 2002-04-08 | -29.69 |
| 2002-04-04 | -29.04 |
| 2002-04-03 | -28.72 |
| 2002-04-02 | -28.39 |
| 2002-03-28 | -27.42 |
| 2002-03-27 | -27.75 |
| 2002-03-26 | -29.04 |
| 2002-03-25 | -28.72 |
| 2002-03-22 | -28.72 |
| 2002-03-21 | -28.72 |
| 2002-03-20 | -27.75 |
| 2002-03-19 | -26.77 |
| 2002-03-18 | -26.77 |
| 2002-03-15 | -27.10 |
| 2002-03-14 | -26.45 |
| 2002-03-13 | -27.10 |
| 2002-03-12 | -26.45 |
| 2002-03-11 | -26.45 |
| 2002-03-08 | -27.10 |
| 2002-03-07 | -27.10 |
| 2002-03-06 | -28.39 |
| 2002-03-05 | -28.39 |
| 2002-03-04 | -30.34 |
| 2002-03-01 | -31.96 |
| 2002-02-28 | -31.63 |
| 2002-02-27 | -30.34 |
| 2002-02-26 | -30.99 |
| 2002-02-25 | -31.63 |
| 2002-02-22 | -30.66 |
| 2002-02-21 | -29.37 |
| 2002-02-20 | -30.01 |
| 2002-02-19 | -29.37 |
| 2002-02-18 | -28.39 |
| 2002-02-15 | -28.72 |
| 2002-02-11 | -29.37 |
| 2002-02-08 | -31.31 |
| 2002-02-07 | -31.96 |
| 2002-02-06 | -30.99 |
| 2002-02-05 | -30.66 |
| 2002-02-04 | -30.01 |
| 2002-02-01 | -30.01 |
| 2002-01-31 | -30.34 |
| 2002-01-30 | -29.69 |
| 2002-01-29 | -28.07 |
| 2002-01-28 | -29.69 |
| 2002-01-25 | -29.69 |
| 2002-01-24 | -30.01 |
| 2002-01-23 | -30.01 |
| 2002-01-22 | -29.69 |
| 2002-01-21 | -28.39 |
| 2002-01-18 | -28.72 |
| 2002-01-17 | -28.07 |
| 2002-01-16 | -28.72 |
| 2002-01-15 | -28.07 |
| 2002-01-14 | -26.77 |
| 2002-01-11 | -27.42 |
| 2002-01-10 | -26.77 |
| 2002-01-09 | -25.48 |
| 2002-01-08 | -23.86 |
| 2002-01-07 | -22.89 |
| 2002-01-04 | -23.53 |
| 2002-01-03 | -25.80 |
| 2002-01-02 | -26.13 |
| 2001-12-31 | -25.80 |
| 2001-12-28 | -25.80 |
| 2001-12-27 | -25.80 |
| 2001-12-24 | -27.10 |
| 2001-12-21 | -27.10 |
| 2001-12-20 | -24.83 |
| 2001-12-19 | -25.15 |
| 2001-12-18 | -25.15 |
| 2001-12-17 | -25.48 |
| 2001-12-14 | -25.15 |
| 2001-12-13 | -24.83 |
| 2001-12-12 | -22.89 |
| 2001-12-11 | -23.53 |
| 2001-12-10 | -23.21 |
| 2001-12-07 | -22.89 |
| 2001-12-06 | -23.86 |
| 2001-12-05 | -23.86 |
| 2001-12-04 | -25.80 |
| 2001-12-03 | -27.42 |
| 2001-11-30 | -26.45 |
| 2001-11-29 | -27.75 |
| 2001-11-28 | -28.07 |
| 2001-11-27 | -27.10 |
| 2001-11-26 | -26.13 |
| 2001-11-23 | -26.13 |
| 2001-11-22 | -26.77 |
| 2001-11-21 | -27.10 |
| 2001-11-20 | -26.77 |
| 2001-11-19 | -26.13 |
| 2001-11-16 | -26.77 |
| 2001-11-15 | -27.10 |
| 2001-11-14 | -28.72 |
| 2001-11-13 | -30.34 |
| 2001-11-12 | -31.31 |
| 2001-11-09 | -31.31 |
| 2001-11-08 | -31.31 |
| 2001-11-07 | -33.25 |
| 2001-11-06 | -32.61 |
| 2001-11-05 | -32.28 |
| 2001-11-02 | -33.90 |
| 2001-11-01 | -33.90 |
| 2001-10-31 | -34.55 |
| 2001-10-30 | -34.75 |
| 2001-10-29 | -33.79 |
| 2001-10-26 | -32.52 |
| 2001-10-24 | -33.79 |
| 2001-10-23 | -33.47 |
| 2001-10-22 | -36.66 |
| 2001-10-19 | -36.02 |
| 2001-10-18 | -35.70 |
| 2001-10-17 | -33.15 |
| 2001-10-16 | -34.43 |
| 2001-10-15 | -34.11 |
| 2001-10-12 | -33.47 |
| 2001-10-11 | -31.88 |
| 2001-10-10 | -33.47 |
| 2001-10-09 | -32.84 |
| 2001-10-08 | -35.38 |
| 2001-10-05 | -33.47 |
| 2001-10-04 | -33.47 |
| 2001-10-03 | -36.02 |
| 2001-09-28 | -35.70 |
| 2001-09-27 | -37.93 |
| 2001-09-26 | -39.20 |
| 2001-09-25 | -40.47 |
| 2001-09-24 | -40.16 |
| 2001-09-21 | -42.38 |
| 2001-09-20 | -39.84 |
| 2001-09-19 | -37.93 |
| 2001-09-18 | -39.84 |
| 2001-09-17 | -39.52 |
| 2001-09-14 | -37.61 |
| 2001-09-13 | -37.61 |
| 2001-09-12 | -38.56 |
| 2001-09-11 | -32.52 |
| 2001-09-10 | -32.84 |
| 2001-09-07 | -32.84 |
| 2001-09-06 | -30.61 |
| 2001-09-05 | -29.33 |
| 2001-09-04 | -27.74 |
| 2001-09-03 | -29.02 |
| 2001-08-31 | -28.38 |
| 2001-08-30 | -26.47 |
| 2001-08-29 | -27.42 |
| 2001-08-28 | -26.79 |
| 2001-08-27 | -27.42 |
| 2001-08-24 | -28.06 |
| 2001-08-23 | -26.79 |
| 2001-08-22 | -27.74 |
| 2001-08-21 | -26.47 |
| 2001-08-20 | -26.15 |
| 2001-08-17 | -24.24 |
| 2001-08-16 | -23.92 |
| 2001-08-15 | -22.01 |
| 2001-08-14 | -22.97 |
| 2001-08-13 | -24.88 |
| 2001-08-10 | -24.24 |
| 2001-08-09 | -24.56 |
| 2001-08-08 | -23.29 |
| 2001-08-07 | -22.65 |
| 2001-08-06 | -21.69 |
| 2001-08-03 | -21.06 |
| 2001-08-02 | -20.10 |
| 2001-08-01 | -19.78 |
| 2001-07-31 | -21.06 |
| 2001-07-30 | -22.01 |
| 2001-07-27 | -22.01 |
| 2001-07-26 | -22.65 |
| 2001-07-24 | -21.69 |
| 2001-07-23 | -21.38 |
| 2001-07-20 | -21.38 |
| 2001-07-19 | -21.06 |
| 2001-07-18 | -20.10 |
| 2001-07-17 | -19.78 |
| 2001-07-16 | -19.15 |
| 2001-07-13 | -18.83 |
| 2001-07-12 | -18.51 |
| 2001-07-11 | -19.47 |
| 2001-07-10 | -18.19 |
| 2001-07-09 | -18.51 |
| 2001-07-05 | -16.60 |
| 2001-07-04 | -15.65 |
| 2001-07-03 | -15.65 |
| 2001-06-29 | -15.96 |
| 2001-06-28 | -17.56 |
| 2001-06-27 | -16.28 |
| 2001-06-26 | -16.60 |
| 2001-06-22 | -15.33 |
| 2001-06-21 | -15.01 |
| 2001-06-20 | -16.92 |
| 2001-06-19 | -15.65 |
| 2001-06-18 | -16.92 |
| 2001-06-15 | -15.96 |
| 2001-06-14 | -15.01 |
| 2001-06-13 | -12.78 |
| 2001-06-12 | -13.10 |
| 2001-06-11 | -12.46 |
| 2001-06-08 | -11.51 |
| 2001-06-07 | -12.14 |
| 2001-06-06 | -13.10 |
| 2001-06-05 | -13.74 |
| 2001-06-04 | -15.33 |
| 2001-06-01 | -15.33 |
| 2001-05-31 | -15.65 |
| 2001-05-30 | -14.05 |
| 2001-05-29 | -12.78 |
| 2001-05-28 | -12.14 |
| 2001-05-25 | -11.83 |
| 2001-05-24 | -11.51 |
| 2001-05-23 | -11.51 |
| 2001-05-22 | -11.19 |
| 2001-05-21 | -12.14 |
| 2001-05-18 | -13.42 |
| 2001-05-17 | -12.78 |
| 2001-05-16 | -14.37 |
| 2001-05-15 | -14.69 |
| 2001-05-14 | -15.33 |
| 2001-05-11 | -13.10 |
| 2001-05-10 | -13.10 |
| 2001-05-09 | -13.42 |
| 2001-05-08 | -13.74 |
| 2001-05-07 | -12.78 |
| 2001-05-04 | -14.37 |
| 2001-05-03 | -12.78 |
| 2001-05-02 | -12.14 |
| 2001-04-27 | -14.37 |
| 2001-04-26 | -15.01 |
| 2001-04-25 | -15.39 |
| 2001-04-24 | -15.71 |
| 2001-04-23 | -15.08 |
| 2001-04-20 | -14.45 |
| 2001-04-19 | -13.82 |
| 2001-04-18 | -17.59 |
| 2001-04-17 | -19.48 |
| 2001-04-12 | -17.28 |
| 2001-04-11 | -19.17 |
| 2001-04-10 | -22.00 |
| 2001-04-09 | -22.00 |
| 2001-04-06 | -20.74 |
| 2001-04-04 | -22.63 |
| 2001-04-03 | -19.79 |
| 2001-04-02 | -18.85 |
| 2001-03-30 | -18.85 |
| 2001-03-29 | -19.17 |
| 2001-03-28 | -17.91 |
| 2001-03-27 | -19.17 |
| 2001-03-26 | -16.96 |
| 2001-03-23 | -19.48 |
| 2001-03-22 | -19.48 |
| 2001-03-21 | -16.02 |
| 2001-03-20 | -15.71 |
| 2001-03-19 | -14.13 |
| 2001-03-16 | -13.82 |
| 2001-03-15 | -13.82 |
| 2001-03-14 | -14.76 |
| 2001-03-13 | -14.13 |
| 2001-03-12 | -12.56 |
| 2001-03-09 | -10.04 |
| 2001-03-08 | -10.04 |
| 2001-03-07 | -10.36 |
| 2001-03-06 | -9.42 |
| 2001-03-05 | -10.36 |
| 2001-03-02 | -10.99 |
| 2001-03-01 | -9.10 |
| 2001-02-28 | -6.27 |
| 2001-02-27 | -6.27 |
| 2001-02-26 | -4.07 |
| 2001-02-23 | -3.75 |
| 2001-02-22 | -4.38 |
| 2001-02-21 | -2.81 |
| 2001-02-20 | -1.55 |
| 2001-02-19 | -1.87 |
| 2001-02-16 | -1.24 |
| 2001-02-15 | -0.29 |
| 2001-02-14 | 0.02 |
| 2001-02-13 | 0.34 |
| 2001-02-12 | -1.24 |
| 2001-02-09 | 0.34 |
| 2001-02-08 | 0.34 |
| 2001-02-07 | 1.28 |
| 2001-02-06 | 0.02 |
| 2001-02-05 | 0.02 |
| 2001-02-02 | 1.59 |
| 2001-02-01 | 1.59 |
| 2001-01-31 | 0.96 |
| 2001-01-30 | 0.34 |
| 2001-01-29 | 1.59 |
| 2001-01-23 | 0.96 |
| 2001-01-22 | 0.96 |
| 2001-01-19 | 0.34 |
| 2001-01-18 | -2.50 |
| 2001-01-17 | -3.75 |
| 2001-01-16 | -3.12 |
| 2001-01-15 | -3.75 |
| 2001-01-12 | -3.75 |
| 2001-01-11 | -5.01 |
| 2001-01-10 | -2.81 |
| 2001-01-09 | -2.50 |
| 2001-01-08 | -3.12 |
| 2001-01-05 | -2.50 |
| 2001-01-04 | -4.07 |
| 2001-01-03 | -7.53 |
| 2001-01-02 | -5.96 |
| 2000-12-29 | -4.38 |
| 2000-12-28 | -6.27 |
| 2000-12-27 | -6.58 |
| 2000-12-22 | -6.58 |
| 2000-12-21 | -7.21 |
| 2000-12-20 | -5.33 |
| 2000-12-19 | -3.75 |
| 2000-12-18 | -4.70 |
| 2000-12-15 | -5.33 |
| 2000-12-14 | -1.55 |
| 2000-12-13 | -1.24 |
| 2000-12-12 | -3.12 |
| 2000-12-11 | -2.81 |
| 2000-12-08 | -3.75 |
| 2000-12-07 | -5.01 |
| 2000-12-06 | -4.07 |
| 2000-12-05 | -8.16 |
| 2000-12-04 | -8.16 |
| 2000-12-01 | -8.16 |
| 2000-11-30 | -10.99 |
| 2000-11-29 | -10.36 |
| 2000-11-28 | -7.84 |
| 2000-11-27 | -7.21 |
| 2000-11-24 | -8.79 |
| 2000-11-23 | -7.53 |
| 2000-11-22 | -6.58 |
| 2000-11-21 | -4.07 |
| 2000-11-20 | -3.12 |
| 2000-11-17 | -4.07 |
| 2000-11-16 | -3.44 |
| 2000-11-15 | -4.70 |
| 2000-11-14 | -4.07 |
| 2000-11-13 | -6.27 |
| 2000-11-10 | -3.12 |
| 2000-11-09 | -1.87 |
| 2000-11-08 | -1.55 |
| 2000-11-07 | -0.29 |
| 2000-11-06 | -1.24 |
| 2000-11-03 | -0.92 |
| 2000-11-02 | -3.12 |
| 2000-11-01 | -2.81 |
| 2000-10-31 | -5.33 |
| 2000-10-30 | -6.52 |
| 2000-10-27 | -5.90 |
| 2000-10-26 | -4.97 |
| 2000-10-25 | -5.28 |
| 2000-10-24 | -6.21 |
| 2000-10-23 | -4.97 |
| 2000-10-20 | -4.97 |
| 2000-10-19 | -9.63 |
| 2000-10-18 | -8.70 |
| 2000-10-17 | -6.21 |
| 2000-10-16 | -5.59 |
| 2000-10-13 | -7.45 |
| 2000-10-12 | -4.97 |
| 2000-10-11 | -4.66 |
| 2000-10-10 | -1.86 |
| 2000-10-09 | -1.24 |
| 2000-10-05 | 1.86 |
| 2000-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy