Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0270 % |
|---|---|
| 2025-12-08 | 2,080.27 |
| 2025-12-05 | 2,089.17 |
| 2025-12-04 | 2,154.43 |
| 2025-12-03 | 2,157.39 |
| 2025-12-02 | 2,163.32 |
| 2025-12-01 | 2,142.56 |
| 2025-11-28 | 2,118.83 |
| 2025-11-27 | 2,157.39 |
| 2025-11-26 | 2,151.46 |
| 2025-11-25 | 2,127.73 |
| 2025-11-24 | 2,145.53 |
| 2025-11-21 | 2,109.93 |
| 2025-11-20 | 2,139.59 |
| 2025-11-19 | 2,148.49 |
| 2025-11-18 | 2,127.73 |
| 2025-11-17 | 2,198.92 |
| 2025-11-14 | 2,181.12 |
| 2025-11-13 | 2,172.22 |
| 2025-11-12 | 2,187.06 |
| 2025-11-11 | 2,163.32 |
| 2025-11-10 | 2,148.49 |
| 2025-11-07 | 2,139.59 |
| 2025-11-06 | 2,160.36 |
| 2025-11-05 | 2,115.86 |
| 2025-11-04 | 2,106.96 |
| 2025-11-03 | 2,106.96 |
| 2025-10-31 | 2,092.13 |
| 2025-10-30 | 2,118.83 |
| 2025-10-28 | 2,095.10 |
| 2025-10-27 | 2,017.97 |
| 2025-10-24 | 2,026.87 |
| 2025-10-23 | 2,047.64 |
| 2025-10-22 | 2,044.67 |
| 2025-10-21 | 2,041.70 |
| 2025-10-20 | 2,059.50 |
| 2025-10-17 | 2,041.70 |
| 2025-10-16 | 2,041.70 |
| 2025-10-15 | 2,023.91 |
| 2025-10-14 | 2,003.14 |
| 2025-10-13 | 1,997.21 |
| 2025-10-10 | 1,985.34 |
| 2025-10-09 | 1,934.92 |
| 2025-10-08 | 1,911.18 |
| 2025-10-06 | 1,938.89 |
| 2025-10-03 | 1,947.46 |
| 2025-10-02 | 1,956.02 |
| 2025-09-30 | 1,918.90 |
| 2025-09-29 | 1,924.61 |
| 2025-09-26 | 1,927.47 |
| 2025-09-25 | 1,930.32 |
| 2025-09-24 | 1,933.18 |
| 2025-09-23 | 1,938.89 |
| 2025-09-22 | 1,936.04 |
| 2025-09-19 | 1,961.74 |
| 2025-09-18 | 1,973.16 |
| 2025-09-17 | 1,984.58 |
| 2025-09-16 | 2,001.71 |
| 2025-09-15 | 2,027.41 |
| 2025-09-12 | 2,021.70 |
| 2025-09-11 | 2,027.41 |
| 2025-09-10 | 2,004.57 |
| 2025-09-09 | 2,018.85 |
| 2025-09-08 | 2,010.28 |
| 2025-09-05 | 2,001.71 |
| 2025-09-04 | 1,936.04 |
| 2025-09-03 | 2,015.99 |
| 2025-09-02 | 1,961.74 |
| 2025-09-01 | 1,984.58 |
| 2025-08-29 | 1,987.44 |
| 2025-08-28 | 1,981.72 |
| 2025-08-27 | 1,961.74 |
| 2025-08-26 | 1,927.47 |
| 2025-08-25 | 1,867.50 |
| 2025-08-22 | 1,876.07 |
| 2025-08-21 | 1,861.79 |
| 2025-08-20 | 1,861.79 |
| 2025-08-19 | 1,844.66 |
| 2025-08-18 | 1,867.50 |
| 2025-08-15 | 1,867.50 |
| 2025-08-14 | 1,887.49 |
| 2025-08-13 | 1,901.77 |
| 2025-08-12 | 1,910.33 |
| 2025-08-11 | 1,921.76 |
| 2025-08-08 | 1,930.32 |
| 2025-08-07 | 1,936.04 |
| 2025-08-06 | 1,904.62 |
| 2025-08-05 | 1,927.47 |
| 2025-08-04 | 1,878.92 |
| 2025-08-01 | 1,870.36 |
| 2025-07-31 | 1,896.06 |
| 2025-07-30 | 1,916.05 |
| 2025-07-29 | 1,927.47 |
| 2025-07-28 | 1,930.32 |
| 2025-07-25 | 1,916.05 |
| 2025-07-24 | 1,936.04 |
| 2025-07-23 | 1,910.33 |
| 2025-07-22 | 1,927.47 |
| 2025-07-21 | 1,904.62 |
| 2025-07-18 | 1,864.65 |
| 2025-07-17 | 1,850.37 |
| 2025-07-16 | 1,893.20 |
| 2025-07-15 | 1,870.36 |
| 2025-07-14 | 1,844.66 |
| 2025-07-11 | 1,804.68 |
| 2025-07-10 | 1,764.70 |
| 2025-07-09 | 1,756.13 |
| 2025-07-08 | 1,739.00 |
| 2025-07-07 | 1,733.29 |
| 2025-07-04 | 1,747.57 |
| 2025-07-03 | 1,756.13 |
| 2025-07-02 | 1,770.41 |
| 2025-06-30 | 1,773.27 |
| 2025-06-27 | 1,753.28 |
| 2025-06-26 | 1,810.39 |
| 2025-06-25 | 1,841.80 |
| 2025-06-24 | 1,849.60 |
| 2025-06-23 | 1,849.60 |
| 2025-06-20 | 1,826.99 |
| 2025-06-19 | 1,807.21 |
| 2025-06-18 | 1,855.25 |
| 2025-06-17 | 1,832.64 |
| 2025-06-16 | 1,835.47 |
| 2025-06-13 | 1,787.44 |
| 2025-06-12 | 1,778.96 |
| 2025-06-11 | 1,762.01 |
| 2025-06-10 | 1,767.66 |
| 2025-06-09 | 1,739.40 |
| 2025-06-06 | 1,747.88 |
| 2025-06-05 | 1,756.35 |
| 2025-06-04 | 1,753.53 |
| 2025-06-03 | 1,773.31 |
| 2025-06-02 | 1,722.45 |
| 2025-05-30 | 1,702.67 |
| 2025-05-29 | 1,716.80 |
| 2025-05-28 | 1,699.84 |
| 2025-05-27 | 1,716.80 |
| 2025-05-26 | 1,685.72 |
| 2025-05-23 | 1,680.07 |
| 2025-05-22 | 1,719.62 |
| 2025-05-21 | 1,722.45 |
| 2025-05-20 | 1,739.40 |
| 2025-05-19 | 1,682.89 |
| 2025-05-16 | 1,651.81 |
| 2025-05-15 | 1,648.99 |
| 2025-05-14 | 1,648.99 |
| 2025-05-13 | 1,637.68 |
| 2025-05-12 | 1,643.33 |
| 2025-05-09 | 1,640.51 |
| 2025-05-08 | 1,626.38 |
| 2025-05-07 | 1,643.33 |
| 2025-05-06 | 1,648.99 |
| 2025-05-02 | 1,651.81 |
| 2025-04-30 | 1,674.42 |
| 2025-04-29 | 1,665.94 |
| 2025-04-28 | 1,697.02 |
| 2025-04-25 | 1,665.94 |
| 2025-04-24 | 1,682.89 |
| 2025-04-23 | 1,648.99 |
| 2025-04-22 | 1,598.13 |
| 2025-04-17 | 1,595.30 |
| 2025-04-16 | 1,575.52 |
| 2025-04-15 | 1,581.17 |
| 2025-04-14 | 1,589.65 |
| 2025-04-11 | 1,595.30 |
| 2025-04-10 | 1,634.86 |
| 2025-04-09 | 1,612.25 |
| 2025-04-08 | 1,561.40 |
| 2025-04-07 | 1,507.71 |
| 2025-04-03 | 1,603.78 |
| 2025-04-02 | 1,541.62 |
| 2025-04-01 | 1,561.40 |
| 2025-03-31 | 1,516.19 |
| 2025-03-28 | 1,567.05 |
| 2025-03-27 | 1,547.27 |
| 2025-03-26 | 1,592.48 |
| 2025-03-25 | 1,530.31 |
| 2025-03-24 | 1,677.24 |
| 2025-03-21 | 1,634.86 |
| 2025-03-20 | 1,694.19 |
| 2025-03-19 | 1,680.07 |
| 2025-03-18 | 1,671.59 |
| 2025-03-17 | 1,685.72 |
| 2025-03-14 | 1,629.21 |
| 2025-03-13 | 1,663.11 |
| 2025-03-12 | 1,651.81 |
| 2025-03-11 | 1,646.16 |
| 2025-03-10 | 1,623.56 |
| 2025-03-07 | 1,612.25 |
| 2025-03-06 | 1,612.25 |
| 2025-03-05 | 1,632.03 |
| 2025-03-04 | 1,575.52 |
| 2025-03-03 | 1,572.70 |
| 2025-02-28 | 1,567.05 |
| 2025-02-27 | 1,581.17 |
| 2025-02-26 | 1,586.82 |
| 2025-02-25 | 1,575.52 |
| 2025-02-24 | 1,584.00 |
| 2025-02-21 | 1,586.82 |
| 2025-02-20 | 1,595.30 |
| 2025-02-19 | 1,592.48 |
| 2025-02-18 | 1,637.68 |
| 2025-02-17 | 1,617.91 |
| 2025-02-14 | 1,541.62 |
| 2025-02-13 | 1,504.89 |
| 2025-02-12 | 1,530.31 |
| 2025-02-11 | 1,530.31 |
| 2025-02-10 | 1,547.27 |
| 2025-02-07 | 1,538.79 |
| 2025-02-06 | 1,550.09 |
| 2025-02-05 | 1,567.05 |
| 2025-02-04 | 1,586.82 |
| 2025-02-03 | 1,578.35 |
| 2025-01-28 | 1,561.40 |
| 2025-01-27 | 1,567.05 |
| 2025-01-24 | 1,578.35 |
| 2025-01-23 | 1,567.05 |
| 2025-01-22 | 1,561.40 |
| 2025-01-21 | 1,564.22 |
| 2025-01-20 | 1,519.01 |
| 2025-01-17 | 1,564.22 |
| 2025-01-16 | 1,595.30 |
| 2025-01-15 | 1,595.30 |
| 2025-01-14 | 1,609.43 |
| 2025-01-13 | 1,620.73 |
| 2025-01-10 | 1,598.13 |
| 2025-01-09 | 1,548.68 |
| 2025-01-08 | 1,582.27 |
| 2025-01-07 | 1,607.46 |
| 2025-01-06 | 1,632.65 |
| 2025-01-03 | 1,699.83 |
| 2025-01-02 | 1,750.22 |
| 2024-12-31 | 1,778.21 |
| 2024-12-30 | 1,733.42 |
| 2024-12-27 | 1,722.22 |
| 2024-12-24 | 1,725.02 |
| 2024-12-23 | 1,708.23 |
| 2024-12-20 | 1,680.24 |
| 2024-12-19 | 1,691.43 |
| 2024-12-18 | 1,699.83 |
| 2024-12-17 | 1,666.24 |
| 2024-12-16 | 1,702.63 |
| 2024-12-13 | 1,691.43 |
| 2024-12-12 | 1,635.45 |
| 2024-12-11 | 1,571.07 |
| 2024-12-10 | 1,481.50 |
| 2024-12-09 | 1,361.14 |
| 2024-12-06 | 1,316.35 |
| 2024-12-05 | 1,288.36 |
| 2024-12-04 | 1,299.56 |
| 2024-12-03 | 1,293.96 |
| 2024-12-02 | 1,268.77 |
| 2024-11-29 | 1,265.97 |
| 2024-11-28 | 1,263.17 |
| 2024-11-27 | 1,218.38 |
| 2024-11-26 | 1,201.59 |
| 2024-11-25 | 1,209.99 |
| 2024-11-22 | 1,215.58 |
| 2024-11-21 | 1,246.37 |
| 2024-11-20 | 1,260.37 |
| 2024-11-19 | 1,251.97 |
| 2024-11-18 | 1,243.58 |
| 2024-11-15 | 1,235.18 |
| 2024-11-14 | 1,232.38 |
| 2024-11-13 | 1,265.97 |
| 2024-11-12 | 1,265.97 |
| 2024-11-11 | 1,282.76 |
| 2024-11-08 | 1,310.75 |
| 2024-11-07 | 1,341.54 |
| 2024-11-06 | 1,316.35 |
| 2024-11-05 | 1,321.95 |
| 2024-11-04 | 1,327.55 |
| 2024-11-01 | 1,302.36 |
| 2024-10-31 | 1,285.56 |
| 2024-10-30 | 1,299.56 |
| 2024-10-29 | 1,330.35 |
| 2024-10-28 | 1,349.94 |
| 2024-10-25 | 1,335.95 |
| 2024-10-24 | 1,347.14 |
| 2024-10-23 | 1,355.54 |
| 2024-10-22 | 1,347.14 |
| 2024-10-21 | 1,335.95 |
| 2024-10-18 | 1,344.34 |
| 2024-10-17 | 1,299.56 |
| 2024-10-16 | 1,307.96 |
| 2024-10-15 | 1,291.16 |
| 2024-10-14 | 1,333.15 |
| 2024-10-10 | 1,349.94 |
| 2024-10-09 | 1,279.96 |
| 2024-10-08 | 1,394.81 |
| 2024-10-07 | 1,534.11 |
| 2024-10-04 | 1,472.50 |
| 2024-10-03 | 1,464.46 |
| 2024-10-02 | 1,472.50 |
| 2024-09-30 | 1,301.05 |
| 2024-09-27 | 1,303.73 |
| 2024-09-26 | 1,228.72 |
| 2024-09-25 | 1,180.50 |
| 2024-09-24 | 1,172.47 |
| 2024-09-23 | 1,151.03 |
| 2024-09-20 | 1,153.71 |
| 2024-09-19 | 1,140.32 |
| 2024-09-17 | 1,129.60 |
| 2024-09-16 | 1,113.53 |
| 2024-09-13 | 1,100.14 |
| 2024-09-12 | 1,100.14 |
| 2024-09-11 | 1,076.03 |
| 2024-09-10 | 1,089.42 |
| 2024-09-09 | 1,108.17 |
| 2024-09-05 | 1,102.81 |
| 2024-09-04 | 1,100.14 |
| 2024-09-03 | 1,089.42 |
| 2024-09-02 | 1,094.78 |
| 2024-08-30 | 1,084.06 |
| 2024-08-29 | 1,105.49 |
| 2024-08-28 | 1,003.70 |
| 2024-08-27 | 987.62 |
| 2024-08-26 | 955.48 |
| 2024-08-23 | 920.65 |
| 2024-08-22 | 920.65 |
| 2024-08-21 | 963.51 |
| 2024-08-20 | 955.48 |
| 2024-08-19 | 971.55 |
| 2024-08-16 | 942.08 |
| 2024-08-15 | 939.40 |
| 2024-08-14 | 944.76 |
| 2024-08-13 | 971.55 |
| 2024-08-12 | 974.23 |
| 2024-08-09 | 992.98 |
| 2024-08-08 | 974.23 |
| 2024-08-07 | 998.34 |
| 2024-08-06 | 966.19 |
| 2024-08-05 | 952.80 |
| 2024-08-02 | 963.51 |
| 2024-08-01 | 992.98 |
| 2024-07-31 | 998.34 |
| 2024-07-30 | 992.98 |
| 2024-07-29 | 984.94 |
| 2024-07-26 | 984.94 |
| 2024-07-25 | 987.62 |
| 2024-07-24 | 1,014.41 |
| 2024-07-23 | 1,014.41 |
| 2024-07-22 | 1,006.37 |
| 2024-07-19 | 995.66 |
| 2024-07-18 | 1,033.16 |
| 2024-07-17 | 1,017.09 |
| 2024-07-16 | 1,033.16 |
| 2024-07-15 | 1,035.84 |
| 2024-07-12 | 1,070.67 |
| 2024-07-11 | 1,046.56 |
| 2024-07-10 | 1,046.56 |
| 2024-07-09 | 1,081.38 |
| 2024-07-08 | 1,073.35 |
| 2024-07-05 | 1,073.35 |
| 2024-07-04 | 1,094.78 |
| 2024-07-03 | 1,105.49 |
| 2024-07-02 | 1,092.10 |
| 2024-06-28 | 1,124.25 |
| 2024-06-27 | 1,054.59 |
| 2024-06-26 | 1,102.81 |
| 2024-06-25 | 1,083.18 |
| 2024-06-24 | 1,072.75 |
| 2024-06-21 | 1,077.97 |
| 2024-06-20 | 1,083.18 |
| 2024-06-19 | 1,083.18 |
| 2024-06-18 | 1,072.75 |
| 2024-06-17 | 1,072.75 |
| 2024-06-14 | 1,114.45 |
| 2024-06-13 | 1,101.42 |
| 2024-06-12 | 1,093.60 |
| 2024-06-11 | 1,080.57 |
| 2024-06-07 | 1,124.88 |
| 2024-06-06 | 1,062.33 |
| 2024-06-05 | 1,064.94 |
| 2024-06-04 | 1,080.57 |
| 2024-06-03 | 1,075.36 |
| 2024-05-31 | 1,051.90 |
| 2024-05-30 | 1,083.18 |
| 2024-05-29 | 1,093.60 |
| 2024-05-28 | 1,117.06 |
| 2024-05-27 | 1,130.09 |
| 2024-05-24 | 1,067.54 |
| 2024-05-23 | 1,096.21 |
| 2024-05-22 | 1,109.24 |
| 2024-05-21 | 1,122.27 |
| 2024-05-20 | 1,153.54 |
| 2024-05-17 | 1,174.39 |
| 2024-05-16 | 1,156.15 |
| 2024-05-14 | 1,119.66 |
| 2024-05-13 | 1,132.69 |
| 2024-05-10 | 1,098.81 |
| 2024-05-09 | 1,025.84 |
| 2024-05-08 | 1,002.39 |
| 2024-05-07 | 1,041.48 |
| 2024-05-06 | 1,031.06 |
| 2024-05-03 | 1,028.45 |
| 2024-05-02 | 1,018.03 |
| 2024-04-30 | 968.51 |
| 2024-04-29 | 968.51 |
| 2024-04-26 | 895.54 |
| 2024-04-25 | 861.66 |
| 2024-04-24 | 814.75 |
| 2024-04-23 | 788.69 |
| 2024-04-22 | 796.51 |
| 2024-04-19 | 806.93 |
| 2024-04-18 | 827.78 |
| 2024-04-17 | 817.35 |
| 2024-04-16 | 832.99 |
| 2024-04-15 | 835.60 |
| 2024-04-12 | 819.96 |
| 2024-04-11 | 843.42 |
| 2024-04-10 | 838.20 |
| 2024-04-09 | 825.17 |
| 2024-04-08 | 827.78 |
| 2024-04-05 | 778.26 |
| 2024-04-03 | 796.51 |
| 2024-04-02 | 806.93 |
| 2024-03-28 | 773.05 |
| 2024-03-27 | 812.14 |
| 2024-03-26 | 898.14 |
| 2024-03-25 | 1,111.85 |
| 2024-03-22 | 1,122.27 |
| 2024-03-21 | 1,171.79 |
| 2024-03-20 | 1,150.94 |
| 2024-03-19 | 1,156.15 |
| 2024-03-18 | 1,163.97 |
| 2024-03-15 | 1,156.15 |
| 2024-03-14 | 1,161.36 |
| 2024-03-13 | 1,169.18 |
| 2024-03-12 | 1,177.00 |
| 2024-03-11 | 1,166.57 |
| 2024-03-08 | 1,148.33 |
| 2024-03-07 | 1,137.91 |
| 2024-03-06 | 1,122.27 |
| 2024-03-05 | 1,101.42 |
| 2024-03-04 | 1,124.88 |
| 2024-03-01 | 1,124.88 |
| 2024-02-29 | 1,114.45 |
| 2024-02-28 | 1,117.06 |
| 2024-02-27 | 1,109.24 |
| 2024-02-26 | 1,111.85 |
| 2024-02-23 | 1,111.85 |
| 2024-02-22 | 1,148.33 |
| 2024-02-21 | 1,145.73 |
| 2024-02-20 | 1,124.88 |
| 2024-02-19 | 1,088.39 |
| 2024-02-16 | 1,031.06 |
| 2024-02-15 | 1,007.60 |
| 2024-02-14 | 1,015.42 |
| 2024-02-09 | 1,012.81 |
| 2024-02-08 | 1,033.66 |
| 2024-02-07 | 1,036.27 |
| 2024-02-06 | 1,038.87 |
| 2024-02-05 | 994.57 |
| 2024-02-02 | 1,046.69 |
| 2024-02-01 | 1,059.72 |
| 2024-01-31 | 1,083.18 |
| 2024-01-30 | 1,143.12 |
| 2024-01-29 | 1,226.51 |
| 2024-01-26 | 1,377.67 |
| 2024-01-25 | 1,432.40 |
| 2024-01-24 | 1,411.55 |
| 2024-01-23 | 1,359.43 |
| 2024-01-22 | 1,351.61 |
| 2024-01-19 | 1,408.94 |
| 2024-01-18 | 1,429.79 |
| 2024-01-17 | 1,393.31 |
| 2024-01-16 | 1,458.46 |
| 2024-01-15 | 1,494.94 |
| 2024-01-12 | 1,518.40 |
| 2024-01-11 | 1,466.28 |
| 2024-01-10 | 1,476.70 |
| 2024-01-09 | 1,458.46 |
| 2024-01-08 | 1,445.43 |
| 2024-01-05 | 1,468.88 |
| 2024-01-04 | 1,468.88 |
| 2024-01-03 | 1,484.52 |
| 2024-01-02 | 1,414.16 |
| 2023-12-29 | 1,380.28 |
| 2023-12-28 | 1,354.21 |
| 2023-12-27 | 1,343.79 |
| 2023-12-22 | 1,294.27 |
| 2023-12-21 | 1,296.88 |
| 2023-12-20 | 1,273.42 |
| 2023-12-19 | 1,276.03 |
| 2023-12-18 | 1,307.30 |
| 2023-12-15 | 1,291.67 |
| 2023-12-14 | 1,270.82 |
| 2023-12-13 | 1,231.73 |
| 2023-12-12 | 1,239.55 |
| 2023-12-11 | 1,231.73 |
| 2023-12-08 | 1,249.97 |
| 2023-12-07 | 1,255.18 |
| 2023-12-06 | 1,265.61 |
| 2023-12-05 | 1,236.94 |
| 2023-12-04 | 1,268.21 |
| 2023-12-01 | 1,289.06 |
| 2023-11-30 | 1,312.52 |
| 2023-11-29 | 1,302.09 |
| 2023-11-28 | 1,341.18 |
| 2023-11-27 | 1,341.18 |
| 2023-11-24 | 1,349.00 |
| 2023-11-23 | 1,362.03 |
| 2023-11-22 | 1,351.61 |
| 2023-11-21 | 1,359.43 |
| 2023-11-20 | 1,335.97 |
| 2023-11-17 | 1,333.37 |
| 2023-11-16 | 1,351.61 |
| 2023-11-15 | 1,369.85 |
| 2023-11-14 | 1,325.55 |
| 2023-11-13 | 1,317.73 |
| 2023-11-10 | 1,330.76 |
| 2023-11-09 | 1,338.58 |
| 2023-11-08 | 1,341.18 |
| 2023-11-07 | 1,354.21 |
| 2023-11-06 | 1,354.21 |
| 2023-11-03 | 1,333.37 |
| 2023-11-02 | 1,299.49 |
| 2023-11-01 | 1,283.85 |
| 2023-10-31 | 1,291.67 |
| 2023-10-30 | 1,307.30 |
| 2023-10-27 | 1,377.67 |
| 2023-10-26 | 1,359.43 |
| 2023-10-25 | 1,364.64 |
| 2023-10-24 | 1,362.03 |
| 2023-10-20 | 1,343.79 |
| 2023-10-19 | 1,359.43 |
| 2023-10-18 | 1,372.46 |
| 2023-10-17 | 1,398.52 |
| 2023-10-16 | 1,369.85 |
| 2023-10-13 | 1,359.43 |
| 2023-10-12 | 1,395.91 |
| 2023-10-11 | 1,377.67 |
| 2023-10-10 | 1,377.67 |
| 2023-10-09 | 1,375.06 |
| 2023-10-06 | 1,380.28 |
| 2023-10-05 | 1,339.33 |
| 2023-10-04 | 1,334.29 |
| 2023-10-03 | 1,336.81 |
| 2023-09-29 | 1,407.39 |
| 2023-09-28 | 1,387.23 |
| 2023-09-27 | 1,369.58 |
| 2023-09-26 | 1,349.42 |
| 2023-09-25 | 1,346.90 |
| 2023-09-22 | 1,364.54 |
| 2023-09-21 | 1,319.17 |
| 2023-09-20 | 1,329.25 |
| 2023-09-19 | 1,387.23 |
| 2023-09-18 | 1,377.14 |
| 2023-09-15 | 1,374.62 |
| 2023-09-14 | 1,354.46 |
| 2023-09-13 | 1,359.50 |
| 2023-09-12 | 1,336.81 |
| 2023-09-11 | 1,402.35 |
| 2023-09-07 | 1,412.43 |
| 2023-09-06 | 1,435.12 |
| 2023-09-05 | 1,435.12 |
| 2023-09-04 | 1,445.20 |
| 2023-08-31 | 1,445.20 |
| 2023-08-30 | 1,467.89 |
| 2023-08-29 | 1,467.89 |
| 2023-08-28 | 1,430.08 |
| 2023-08-25 | 1,427.56 |
| 2023-08-24 | 1,414.96 |
| 2023-08-23 | 1,379.67 |
| 2023-08-22 | 1,359.50 |
| 2023-08-21 | 1,359.50 |
| 2023-08-18 | 1,445.20 |
| 2023-08-17 | 1,450.25 |
| 2023-08-16 | 1,440.16 |
| 2023-08-15 | 1,445.20 |
| 2023-08-14 | 1,450.25 |
| 2023-08-11 | 1,465.37 |
| 2023-08-10 | 1,457.81 |
| 2023-08-09 | 1,442.68 |
| 2023-08-08 | 1,450.25 |
| 2023-08-07 | 1,465.37 |
| 2023-08-04 | 1,485.54 |
| 2023-08-03 | 1,495.62 |
| 2023-08-02 | 1,505.70 |
| 2023-08-01 | 1,556.12 |
| 2023-07-31 | 1,598.97 |
| 2023-07-28 | 1,598.97 |
| 2023-07-27 | 1,566.20 |
| 2023-07-26 | 1,540.99 |
| 2023-07-25 | 1,533.43 |
| 2023-07-24 | 1,477.97 |
| 2023-07-21 | 1,480.49 |
| 2023-07-20 | 1,477.97 |
| 2023-07-19 | 1,505.70 |
| 2023-07-18 | 1,538.47 |
| 2023-07-14 | 1,581.32 |
| 2023-07-13 | 1,573.76 |
| 2023-07-12 | 1,556.12 |
| 2023-07-11 | 1,568.72 |
| 2023-07-10 | 1,563.68 |
| 2023-07-07 | 1,568.72 |
| 2023-07-06 | 1,581.32 |
| 2023-07-05 | 1,588.89 |
| 2023-07-04 | 1,619.13 |
| 2023-07-03 | 1,616.61 |
| 2023-06-30 | 1,604.01 |
| 2023-06-29 | 1,598.97 |
| 2023-06-28 | 1,598.97 |
| 2023-06-27 | 1,561.16 |
| 2023-06-26 | 1,554.55 |
| 2023-06-23 | 1,521.41 |
| 2023-06-21 | 1,556.92 |
| 2023-06-20 | 1,564.02 |
| 2023-06-19 | 1,568.76 |
| 2023-06-16 | 1,566.39 |
| 2023-06-15 | 1,545.08 |
| 2023-06-14 | 1,547.45 |
| 2023-06-13 | 1,568.76 |
| 2023-06-12 | 1,568.76 |
| 2023-06-09 | 1,582.96 |
| 2023-06-08 | 1,564.02 |
| 2023-06-07 | 1,573.49 |
| 2023-06-06 | 1,566.39 |
| 2023-06-05 | 1,571.12 |
| 2023-06-02 | 1,549.82 |
| 2023-06-01 | 1,504.85 |
| 2023-05-31 | 1,478.81 |
| 2023-05-30 | 1,507.21 |
| 2023-05-29 | 1,535.62 |
| 2023-05-25 | 1,521.41 |
| 2023-05-24 | 1,554.55 |
| 2023-05-23 | 1,571.12 |
| 2023-05-22 | 1,616.10 |
| 2023-05-19 | 1,592.43 |
| 2023-05-18 | 1,601.89 |
| 2023-05-17 | 1,613.73 |
| 2023-05-16 | 1,649.23 |
| 2023-05-15 | 1,625.56 |
| 2023-05-12 | 1,627.93 |
| 2023-05-11 | 1,658.70 |
| 2023-05-10 | 1,680.01 |
| 2023-05-09 | 1,658.70 |
| 2023-05-08 | 1,658.70 |
| 2023-05-05 | 1,651.60 |
| 2023-05-04 | 1,623.20 |
| 2023-05-03 | 1,606.63 |
| 2023-05-02 | 1,630.30 |
| 2023-04-28 | 1,675.27 |
| 2023-04-27 | 1,751.02 |
| 2023-04-26 | 1,741.55 |
| 2023-04-25 | 1,713.14 |
| 2023-04-24 | 1,751.02 |
| 2023-04-21 | 1,732.08 |
| 2023-04-20 | 1,751.02 |
| 2023-04-19 | 1,760.48 |
| 2023-04-18 | 1,779.42 |
| 2023-04-17 | 1,769.95 |
| 2023-04-14 | 1,769.95 |
| 2023-04-13 | 1,762.85 |
| 2023-04-12 | 1,788.89 |
| 2023-04-11 | 1,746.28 |
| 2023-04-06 | 1,696.57 |
| 2023-04-04 | 1,682.37 |
| 2023-04-03 | 1,715.51 |
| 2023-03-31 | 1,800.72 |
| 2023-03-30 | 1,729.71 |
| 2023-03-29 | 1,743.92 |
| 2023-03-28 | 1,748.65 |
| 2023-03-27 | 1,743.92 |
| 2023-03-24 | 1,760.48 |
| 2023-03-23 | 1,769.95 |
| 2023-03-22 | 1,788.89 |
| 2023-03-21 | 1,767.59 |
| 2023-03-20 | 1,758.12 |
| 2023-03-17 | 1,786.52 |
| 2023-03-16 | 1,746.28 |
| 2023-03-15 | 1,739.18 |
| 2023-03-14 | 1,739.18 |
| 2023-03-13 | 1,710.78 |
| 2023-03-10 | 1,708.41 |
| 2023-03-09 | 1,710.78 |
| 2023-03-08 | 1,741.55 |
| 2023-03-07 | 1,767.59 |
| 2023-03-06 | 1,758.12 |
| 2023-03-03 | 1,798.36 |
| 2023-03-02 | 1,760.48 |
| 2023-03-01 | 1,788.89 |
| 2023-02-28 | 1,777.05 |
| 2023-02-27 | 1,798.36 |
| 2023-02-24 | 1,852.80 |
| 2023-02-23 | 1,876.47 |
| 2023-02-22 | 1,867.00 |
| 2023-02-21 | 1,888.30 |
| 2023-02-20 | 1,921.44 |
| 2023-02-17 | 1,885.94 |
| 2023-02-16 | 1,895.41 |
| 2023-02-15 | 1,888.30 |
| 2023-02-14 | 1,935.64 |
| 2023-02-13 | 1,930.91 |
| 2023-02-10 | 1,982.99 |
| 2023-02-09 | 1,992.45 |
| 2023-02-08 | 1,992.45 |
| 2023-02-07 | 1,956.95 |
| 2023-02-06 | 1,966.42 |
| 2023-02-03 | 1,968.78 |
| 2023-02-02 | 1,978.25 |
| 2023-02-01 | 1,930.91 |
| 2023-01-31 | 1,914.34 |
| 2023-01-30 | 1,961.68 |
| 2023-01-27 | 1,997.19 |
| 2023-01-26 | 1,956.95 |
| 2023-01-20 | 2,020.86 |
| 2023-01-19 | 2,004.29 |
| 2023-01-18 | 2,001.92 |
| 2023-01-17 | 1,954.58 |
| 2023-01-16 | 1,975.88 |
| 2023-01-13 | 1,971.15 |
| 2023-01-12 | 1,980.62 |
| 2023-01-11 | 1,933.28 |
| 2023-01-10 | 1,966.42 |
| 2023-01-09 | 1,959.31 |
| 2023-01-06 | 1,966.42 |
| 2023-01-05 | 1,928.54 |
| 2023-01-04 | 1,902.51 |
| 2023-01-03 | 1,850.43 |
| 2022-12-30 | 1,791.26 |
| 2022-12-29 | 1,791.26 |
| 2022-12-28 | 1,795.99 |
| 2022-12-23 | 1,748.65 |
| 2022-12-22 | 1,767.59 |
| 2022-12-21 | 1,746.28 |
| 2022-12-20 | 1,758.12 |
| 2022-12-19 | 1,774.69 |
| 2022-12-16 | 1,831.50 |
| 2022-12-15 | 1,777.05 |
| 2022-12-14 | 1,812.56 |
| 2022-12-13 | 1,798.36 |
| 2022-12-12 | 1,840.96 |
| 2022-12-09 | 1,755.75 |
| 2022-12-08 | 1,656.34 |
| 2022-12-07 | 1,630.30 |
| 2022-12-06 | 1,642.13 |
| 2022-12-05 | 1,608.99 |
| 2022-12-02 | 1,530.88 |
| 2022-12-01 | 1,597.16 |
| 2022-11-30 | 1,594.79 |
| 2022-11-29 | 1,575.86 |
| 2022-11-28 | 1,568.76 |
| 2022-11-25 | 1,642.13 |
| 2022-11-24 | 1,675.27 |
| 2022-11-23 | 1,618.46 |
| 2022-11-22 | 1,601.89 |
| 2022-11-21 | 1,613.73 |
| 2022-11-18 | 1,644.50 |
| 2022-11-17 | 1,661.07 |
| 2022-11-16 | 1,625.56 |
| 2022-11-15 | 1,568.76 |
| 2022-11-14 | 1,511.95 |
| 2022-11-11 | 1,433.83 |
| 2022-11-10 | 1,327.32 |
| 2022-11-09 | 1,386.49 |
| 2022-11-08 | 1,398.33 |
| 2022-11-07 | 1,386.49 |
| 2022-11-04 | 1,324.95 |
| 2022-11-03 | 1,230.27 |
| 2022-11-02 | 1,216.07 |
| 2022-11-01 | 1,213.70 |
| 2022-10-31 | 1,071.68 |
| 2022-10-28 | 1,341.52 |
| 2022-10-27 | 1,381.76 |
| 2022-10-26 | 1,395.96 |
| 2022-10-25 | 1,391.23 |
| 2022-10-24 | 1,398.33 |
| 2022-10-21 | 1,436.20 |
| 2022-10-20 | 1,436.20 |
| 2022-10-19 | 1,438.57 |
| 2022-10-18 | 1,353.36 |
| 2022-10-17 | 1,279.98 |
| 2022-10-14 | 1,275.24 |
| 2022-10-13 | 1,249.21 |
| 2022-10-12 | 1,249.21 |
| 2022-10-11 | 1,258.67 |
| 2022-10-10 | 1,268.14 |
| 2022-10-07 | 1,320.22 |
| 2022-10-06 | 1,337.47 |
| 2022-10-05 | 1,367.32 |
| 2022-10-03 | 1,307.62 |
| 2022-09-30 | 1,344.36 |
| 2022-09-29 | 1,348.95 |
| 2022-09-28 | 1,321.40 |
| 2022-09-27 | 1,415.55 |
| 2022-09-26 | 1,404.07 |
| 2022-09-23 | 1,468.36 |
| 2022-09-22 | 1,505.10 |
| 2022-09-21 | 1,514.29 |
| 2022-09-20 | 1,532.66 |
| 2022-09-19 | 1,511.99 |
| 2022-09-16 | 1,491.32 |
| 2022-09-15 | 1,479.84 |
| 2022-09-14 | 1,500.51 |
| 2022-09-13 | 1,537.25 |
| 2022-09-09 | 1,537.25 |
| 2022-09-08 | 1,507.40 |
| 2022-09-07 | 1,530.36 |
| 2022-09-06 | 1,498.21 |
| 2022-09-05 | 1,507.40 |
| 2022-09-02 | 1,528.06 |
| 2022-09-01 | 1,532.66 |
| 2022-08-31 | 1,553.32 |
| 2022-08-30 | 1,530.36 |
| 2022-08-29 | 1,562.51 |
| 2022-08-26 | 1,580.88 |
| 2022-08-25 | 1,569.40 |
| 2022-08-24 | 1,553.32 |
| 2022-08-23 | 1,613.03 |
| 2022-08-22 | 1,656.66 |
| 2022-08-19 | 1,681.92 |
| 2022-08-18 | 1,679.62 |
| 2022-08-17 | 1,670.43 |
| 2022-08-16 | 1,663.54 |
| 2022-08-15 | 1,645.17 |
| 2022-08-12 | 1,663.54 |
| 2022-08-11 | 1,652.06 |
| 2022-08-10 | 1,617.62 |
| 2022-08-09 | 1,649.77 |
| 2022-08-08 | 1,675.03 |
| 2022-08-05 | 1,635.99 |
| 2022-08-04 | 1,617.62 |
| 2022-08-03 | 1,596.95 |
| 2022-08-02 | 1,619.92 |
| 2022-08-01 | 1,675.03 |
| 2022-07-29 | 1,656.66 |
| 2022-07-28 | 1,658.95 |
| 2022-07-27 | 1,654.36 |
| 2022-07-26 | 1,688.80 |
| 2022-07-25 | 1,714.06 |
| 2022-07-22 | 1,700.29 |
| 2022-07-21 | 1,709.47 |
| 2022-07-20 | 1,732.43 |
| 2022-07-19 | 1,737.03 |
| 2022-07-18 | 1,757.69 |
| 2022-07-15 | 1,732.43 |
| 2022-07-14 | 1,803.62 |
| 2022-07-13 | 1,805.91 |
| 2022-07-12 | 1,835.77 |
| 2022-07-11 | 1,819.69 |
| 2022-07-08 | 1,856.43 |
| 2022-07-07 | 1,810.51 |
| 2022-07-06 | 1,805.91 |
| 2022-07-05 | 1,819.69 |
| 2022-07-04 | 1,817.40 |
| 2022-06-30 | 1,805.91 |
| 2022-06-29 | 1,847.25 |
| 2022-06-28 | 1,842.66 |
| 2022-06-27 | 1,812.80 |
| 2022-06-24 | 1,836.82 |
| 2022-06-23 | 1,823.71 |
| 2022-06-22 | 1,806.22 |
| 2022-06-21 | 1,852.12 |
| 2022-06-20 | 1,873.98 |
| 2022-06-17 | 1,865.24 |
| 2022-06-16 | 1,880.54 |
| 2022-06-15 | 1,900.22 |
| 2022-06-14 | 1,957.05 |
| 2022-06-13 | 1,976.73 |
| 2022-06-10 | 1,989.84 |
| 2022-06-09 | 1,983.29 |
| 2022-06-08 | 1,985.47 |
| 2022-06-07 | 2,016.08 |
| 2022-06-06 | 2,042.31 |
| 2022-06-02 | 2,051.05 |
| 2022-06-01 | 2,070.73 |
| 2022-05-31 | 2,064.17 |
| 2022-05-30 | 2,061.98 |
| 2022-05-27 | 2,064.17 |
| 2022-05-26 | 2,061.98 |
| 2022-05-25 | 2,046.68 |
| 2022-05-24 | 2,064.17 |
| 2022-05-23 | 2,099.15 |
| 2022-05-20 | 2,090.40 |
| 2022-05-19 | 2,103.52 |
| 2022-05-18 | 2,094.77 |
| 2022-05-17 | 2,031.38 |
| 2022-05-16 | 2,018.26 |
| 2022-05-13 | 2,009.52 |
| 2022-05-12 | 1,983.29 |
| 2022-05-11 | 2,005.15 |
| 2022-05-10 | 2,029.19 |
| 2022-05-06 | 2,042.31 |
| 2022-05-05 | 2,083.84 |
| 2022-05-04 | 2,094.77 |
| 2022-05-03 | 2,103.52 |
| 2022-04-29 | 2,107.89 |
| 2022-04-28 | 2,094.77 |
| 2022-04-27 | 2,059.80 |
| 2022-04-26 | 2,075.10 |
| 2022-04-25 | 2,070.73 |
| 2022-04-22 | 2,116.63 |
| 2022-04-21 | 2,094.77 |
| 2022-04-20 | 2,134.12 |
| 2022-04-19 | 2,090.40 |
| 2022-04-14 | 2,147.24 |
| 2022-04-13 | 2,116.63 |
| 2022-04-12 | 2,079.47 |
| 2022-04-11 | 2,094.77 |
| 2022-04-08 | 2,112.26 |
| 2022-04-07 | 2,116.63 |
| 2022-04-06 | 2,186.59 |
| 2022-04-04 | 2,190.96 |
| 2022-04-01 | 2,230.31 |
| 2022-03-31 | 2,243.42 |
| 2022-03-30 | 2,274.03 |
| 2022-03-29 | 2,300.26 |
| 2022-03-28 | 2,234.68 |
| 2022-03-25 | 2,252.17 |
| 2022-03-24 | 2,300.26 |
| 2022-03-23 | 2,274.03 |
| 2022-03-22 | 2,335.24 |
| 2022-03-21 | 2,295.89 |
| 2022-03-18 | 2,309.01 |
| 2022-03-17 | 2,269.66 |
| 2022-03-16 | 2,103.52 |
| 2022-03-15 | 2,007.33 |
| 2022-03-14 | 2,134.12 |
| 2022-03-11 | 2,125.38 |
| 2022-03-10 | 2,169.10 |
| 2022-03-09 | 2,138.49 |
| 2022-03-08 | 2,190.96 |
| 2022-03-07 | 2,134.12 |
| 2022-03-04 | 2,142.87 |
| 2022-03-03 | 2,129.75 |
| 2022-03-02 | 2,099.15 |
| 2022-03-01 | 2,169.10 |
| 2022-02-28 | 2,195.33 |
| 2022-02-25 | 2,190.96 |
| 2022-02-24 | 2,208.45 |
| 2022-02-23 | 2,225.94 |
| 2022-02-22 | 2,243.42 |
| 2022-02-21 | 2,260.91 |
| 2022-02-18 | 2,265.28 |
| 2022-02-17 | 2,239.05 |
| 2022-02-16 | 2,256.54 |
| 2022-02-15 | 2,256.54 |
| 2022-02-14 | 2,291.52 |
| 2022-02-11 | 2,304.63 |
| 2022-02-10 | 2,295.89 |
| 2022-02-09 | 2,326.49 |
| 2022-02-08 | 2,234.68 |
| 2022-02-07 | 2,278.40 |
| 2022-02-04 | 2,313.38 |
| 2022-01-31 | 2,330.87 |
| 2022-01-28 | 2,204.08 |
| 2022-01-27 | 2,204.08 |
| 2022-01-26 | 2,199.70 |
| 2022-01-25 | 2,208.45 |
| 2022-01-24 | 2,186.59 |
| 2022-01-21 | 2,177.84 |
| 2022-01-20 | 2,142.87 |
| 2022-01-19 | 2,164.73 |
| 2022-01-18 | 2,125.38 |
| 2022-01-17 | 2,086.03 |
| 2022-01-14 | 2,072.91 |
| 2022-01-13 | 2,077.29 |
| 2022-01-12 | 2,070.73 |
| 2022-01-11 | 2,057.61 |
| 2022-01-10 | 2,094.77 |
| 2022-01-07 | 2,068.54 |
| 2022-01-06 | 2,061.98 |
| 2022-01-05 | 2,053.24 |
| 2022-01-04 | 2,053.24 |
| 2022-01-03 | 2,064.17 |
| 2021-12-31 | 2,066.36 |
| 2021-12-30 | 2,059.80 |
| 2021-12-29 | 2,053.24 |
| 2021-12-28 | 2,053.24 |
| 2021-12-24 | 2,035.75 |
| 2021-12-23 | 2,031.38 |
| 2021-12-22 | 2,035.75 |
| 2021-12-21 | 2,035.75 |
| 2021-12-20 | 2,007.33 |
| 2021-12-17 | 2,022.64 |
| 2021-12-16 | 2,037.94 |
| 2021-12-15 | 2,037.94 |
| 2021-12-14 | 2,024.82 |
| 2021-12-13 | 2,040.12 |
| 2021-12-10 | 2,094.77 |
| 2021-12-09 | 2,103.52 |
| 2021-12-08 | 2,103.52 |
| 2021-12-07 | 2,072.91 |
| 2021-12-06 | 2,081.66 |
| 2021-12-03 | 2,160.35 |
| 2021-12-02 | 2,173.47 |
| 2021-12-01 | 2,182.22 |
| 2021-11-30 | 2,169.10 |
| 2021-11-29 | 2,269.66 |
| 2021-11-26 | 2,291.52 |
| 2021-11-25 | 2,322.12 |
| 2021-11-24 | 2,269.66 |
| 2021-11-23 | 2,160.35 |
| 2021-11-22 | 2,125.38 |
| 2021-11-19 | 2,160.35 |
| 2021-11-18 | 2,160.35 |
| 2021-11-17 | 2,173.47 |
| 2021-11-16 | 2,125.38 |
| 2021-11-15 | 2,086.03 |
| 2021-11-12 | 2,151.61 |
| 2021-11-11 | 2,151.61 |
| 2021-11-10 | 2,164.73 |
| 2021-11-09 | 2,160.35 |
| 2021-11-08 | 2,094.77 |
| 2021-11-05 | 2,031.38 |
| 2021-11-04 | 2,081.66 |
| 2021-11-03 | 2,103.52 |
| 2021-11-02 | 2,086.03 |
| 2021-11-01 | 2,086.03 |
| 2021-10-29 | 2,042.31 |
| 2021-10-28 | 2,002.96 |
| 2021-10-27 | 1,985.47 |
| 2021-10-26 | 2,042.31 |
| 2021-10-25 | 2,053.24 |
| 2021-10-22 | 2,079.47 |
| 2021-10-21 | 2,079.47 |
| 2021-10-20 | 2,061.98 |
| 2021-10-19 | 2,075.10 |
| 2021-10-18 | 2,072.91 |
| 2021-10-15 | 2,064.17 |
| 2021-10-12 | 2,070.73 |
| 2021-10-11 | 2,086.03 |
| 2021-10-08 | 2,086.03 |
| 2021-10-07 | 2,072.54 |
| 2021-10-06 | 2,076.84 |
| 2021-10-05 | 2,068.25 |
| 2021-10-04 | 2,021.02 |
| 2021-09-30 | 2,081.13 |
| 2021-09-29 | 1,995.26 |
| 2021-09-28 | 1,984.52 |
| 2021-09-27 | 1,971.64 |
| 2021-09-24 | 2,068.25 |
| 2021-09-23 | 2,106.89 |
| 2021-09-21 | 2,115.48 |
| 2021-09-20 | 2,076.84 |
| 2021-09-17 | 2,149.83 |
| 2021-09-16 | 2,154.12 |
| 2021-09-15 | 2,188.47 |
| 2021-09-14 | 2,197.06 |
| 2021-09-13 | 2,218.52 |
| 2021-09-10 | 2,252.87 |
| 2021-09-09 | 2,278.63 |
| 2021-09-08 | 2,304.39 |
| 2021-09-07 | 2,274.34 |
| 2021-09-06 | 2,317.28 |
| 2021-09-03 | 2,364.50 |
| 2021-09-02 | 2,403.15 |
| 2021-09-01 | 2,252.87 |
| 2021-08-31 | 2,218.52 |
| 2021-08-30 | 2,192.76 |
| 2021-08-27 | 2,209.94 |
| 2021-08-26 | 2,205.64 |
| 2021-08-25 | 2,214.23 |
| 2021-08-24 | 2,188.47 |
| 2021-08-23 | 2,218.52 |
| 2021-08-20 | 2,209.94 |
| 2021-08-19 | 2,218.52 |
| 2021-08-18 | 2,222.82 |
| 2021-08-17 | 2,218.52 |
| 2021-08-16 | 2,244.28 |
| 2021-08-13 | 2,235.70 |
| 2021-08-12 | 2,282.93 |
| 2021-08-11 | 2,304.39 |
| 2021-08-10 | 2,300.10 |
| 2021-08-09 | 2,274.34 |
| 2021-08-06 | 2,231.40 |
| 2021-08-05 | 2,278.63 |
| 2021-08-04 | 2,278.63 |
| 2021-08-03 | 2,278.63 |
| 2021-08-02 | 2,235.70 |
| 2021-07-30 | 2,235.70 |
| 2021-07-29 | 2,227.11 |
| 2021-07-28 | 2,175.59 |
| 2021-07-27 | 2,167.00 |
| 2021-07-26 | 2,218.52 |
| 2021-07-23 | 2,282.93 |
| 2021-07-22 | 2,308.69 |
| 2021-07-21 | 2,304.39 |
| 2021-07-20 | 2,295.81 |
| 2021-07-19 | 2,282.93 |
| 2021-07-16 | 2,261.46 |
| 2021-07-15 | 2,295.81 |
| 2021-07-14 | 2,205.64 |
| 2021-07-13 | 2,197.06 |
| 2021-07-12 | 2,158.41 |
| 2021-07-09 | 2,184.17 |
| 2021-07-08 | 2,201.35 |
| 2021-07-07 | 2,209.94 |
| 2021-07-06 | 2,227.11 |
| 2021-07-05 | 2,257.17 |
| 2021-07-02 | 2,270.05 |
| 2021-06-30 | 2,295.81 |
| 2021-06-29 | 2,291.51 |
| 2021-06-28 | 2,300.10 |
| 2021-06-25 | 2,312.98 |
| 2021-06-24 | 2,347.33 |
| 2021-06-23 | 2,323.07 |
| 2021-06-22 | 2,314.79 |
| 2021-06-21 | 2,327.21 |
| 2021-06-18 | 2,327.21 |
| 2021-06-17 | 2,298.22 |
| 2021-06-16 | 2,331.36 |
| 2021-06-15 | 2,331.36 |
| 2021-06-11 | 2,289.94 |
| 2021-06-10 | 2,269.23 |
| 2021-06-09 | 2,227.81 |
| 2021-06-08 | 2,240.23 |
| 2021-06-07 | 2,236.09 |
| 2021-06-04 | 2,260.94 |
| 2021-06-03 | 2,236.09 |
| 2021-06-02 | 2,281.65 |
| 2021-06-01 | 2,231.95 |
| 2021-05-31 | 2,260.94 |
| 2021-05-28 | 2,294.08 |
| 2021-05-27 | 2,219.52 |
| 2021-05-26 | 2,215.38 |
| 2021-05-25 | 2,215.38 |
| 2021-05-24 | 2,207.10 |
| 2021-05-21 | 2,244.37 |
| 2021-05-20 | 2,240.23 |
| 2021-05-18 | 2,318.93 |
| 2021-05-17 | 2,260.94 |
| 2021-05-14 | 2,256.80 |
| 2021-05-13 | 2,236.09 |
| 2021-05-12 | 2,285.79 |
| 2021-05-11 | 2,335.50 |
| 2021-05-10 | 2,393.49 |
| 2021-05-07 | 2,352.07 |
| 2021-05-06 | 2,364.49 |
| 2021-05-05 | 2,364.49 |
| 2021-05-04 | 2,372.78 |
| 2021-05-03 | 2,343.78 |
| 2021-04-30 | 2,376.92 |
| 2021-04-29 | 2,376.92 |
| 2021-04-28 | 2,343.78 |
| 2021-04-27 | 2,352.07 |
| 2021-04-26 | 2,389.34 |
| 2021-04-23 | 2,405.91 |
| 2021-04-22 | 2,418.34 |
| 2021-04-21 | 2,389.34 |
| 2021-04-20 | 2,422.48 |
| 2021-04-19 | 2,447.33 |
| 2021-04-16 | 2,405.91 |
| 2021-04-15 | 2,405.91 |
| 2021-04-14 | 2,434.91 |
| 2021-04-13 | 2,443.19 |
| 2021-04-12 | 2,455.62 |
| 2021-04-09 | 2,468.04 |
| 2021-04-08 | 2,447.33 |
| 2021-04-07 | 2,463.90 |
| 2021-04-01 | 2,468.04 |
| 2021-03-31 | 2,521.89 |
| 2021-03-30 | 2,604.73 |
| 2021-03-29 | 2,662.72 |
| 2021-03-26 | 2,803.54 |
| 2021-03-25 | 2,795.26 |
| 2021-03-24 | 2,849.11 |
| 2021-03-23 | 2,791.12 |
| 2021-03-22 | 2,869.82 |
| 2021-03-19 | 2,840.82 |
| 2021-03-18 | 2,811.83 |
| 2021-03-17 | 2,882.24 |
| 2021-03-16 | 2,865.67 |
| 2021-03-15 | 2,857.39 |
| 2021-03-12 | 2,828.40 |
| 2021-03-11 | 2,840.82 |
| 2021-03-10 | 2,815.97 |
| 2021-03-09 | 2,824.25 |
| 2021-03-08 | 2,828.40 |
| 2021-03-05 | 2,675.14 |
| 2021-03-04 | 2,683.43 |
| 2021-03-03 | 2,762.12 |
| 2021-03-02 | 2,733.13 |
| 2021-03-01 | 2,733.13 |
| 2021-02-26 | 2,774.55 |
| 2021-02-25 | 2,728.99 |
| 2021-02-24 | 2,650.29 |
| 2021-02-23 | 2,600.59 |
| 2021-02-22 | 2,633.72 |
| 2021-02-19 | 2,675.14 |
| 2021-02-18 | 2,691.71 |
| 2021-02-17 | 2,691.71 |
| 2021-02-16 | 2,695.85 |
| 2021-02-11 | 2,737.27 |
| 2021-02-10 | 2,695.85 |
| 2021-02-09 | 2,675.14 |
| 2021-02-08 | 2,671.00 |
| 2021-02-05 | 2,650.29 |
| 2021-02-04 | 2,683.43 |
| 2021-02-03 | 2,737.27 |
| 2021-02-02 | 2,807.69 |
| 2021-02-01 | 2,753.84 |
| 2021-01-29 | 2,720.70 |
| 2021-01-28 | 2,799.40 |
| 2021-01-27 | 2,824.25 |
| 2021-01-26 | 2,815.97 |
| 2021-01-25 | 2,824.25 |
| 2021-01-22 | 2,786.98 |
| 2021-01-21 | 2,795.26 |
| 2021-01-20 | 2,791.12 |
| 2021-01-19 | 2,791.12 |
| 2021-01-18 | 2,683.43 |
| 2021-01-15 | 2,629.58 |
| 2021-01-14 | 2,699.99 |
| 2021-01-13 | 2,708.28 |
| 2021-01-12 | 2,815.97 |
| 2021-01-11 | 2,869.82 |
| 2021-01-08 | 2,902.95 |
| 2021-01-07 | 2,811.83 |
| 2021-01-06 | 2,745.56 |
| 2021-01-05 | 2,815.97 |
| 2021-01-04 | 2,840.82 |
| 2020-12-31 | 2,791.12 |
| 2020-12-30 | 2,882.24 |
| 2020-12-29 | 2,886.38 |
| 2020-12-28 | 2,840.82 |
| 2020-12-24 | 2,786.98 |
| 2020-12-23 | 2,762.12 |
| 2020-12-22 | 2,824.25 |
| 2020-12-21 | 2,517.75 |
| 2020-12-18 | 2,538.46 |
| 2020-12-17 | 2,509.46 |
| 2020-12-16 | 2,463.90 |
| 2020-12-15 | 2,472.18 |
| 2020-12-14 | 2,497.04 |
| 2020-12-11 | 2,463.90 |
| 2020-12-10 | 2,443.19 |
| 2020-12-09 | 2,455.62 |
| 2020-12-08 | 2,451.47 |
| 2020-12-07 | 2,463.90 |
| 2020-12-04 | 2,488.75 |
| 2020-12-03 | 2,521.89 |
| 2020-12-02 | 2,530.17 |
| 2020-12-01 | 2,567.45 |
| 2020-11-30 | 2,567.45 |
| 2020-11-27 | 2,579.88 |
| 2020-11-26 | 2,600.59 |
| 2020-11-25 | 2,567.45 |
| 2020-11-24 | 2,579.88 |
| 2020-11-23 | 2,654.43 |
| 2020-11-20 | 2,621.30 |
| 2020-11-19 | 2,666.86 |
| 2020-11-18 | 2,679.28 |
| 2020-11-17 | 2,745.56 |
| 2020-11-16 | 2,757.98 |
| 2020-11-13 | 2,637.86 |
| 2020-11-12 | 2,604.73 |
| 2020-11-11 | 2,671.00 |
| 2020-11-10 | 2,571.59 |
| 2020-11-09 | 2,517.75 |
| 2020-11-06 | 2,505.32 |
| 2020-11-05 | 2,480.47 |
| 2020-11-04 | 2,397.63 |
| 2020-11-03 | 2,401.77 |
| 2020-11-02 | 2,385.20 |
| 2020-10-30 | 2,277.51 |
| 2020-10-29 | 2,198.81 |
| 2020-10-28 | 2,223.66 |
| 2020-10-27 | 2,289.94 |
| 2020-10-23 | 2,360.35 |
| 2020-10-22 | 2,360.35 |
| 2020-10-21 | 2,397.63 |
| 2020-10-20 | 2,451.47 |
| 2020-10-19 | 2,468.04 |
| 2020-10-16 | 2,451.47 |
| 2020-10-15 | 2,497.04 |
| 2020-10-14 | 2,530.17 |
| 2020-10-12 | 2,472.18 |
| 2020-10-09 | 2,439.05 |
| 2020-10-08 | 2,447.33 |
| 2020-10-07 | 2,459.76 |
| 2020-10-06 | 2,451.47 |
| 2020-10-05 | 2,463.90 |
| 2020-09-30 | 2,439.05 |
| 2020-09-29 | 2,406.66 |
| 2020-09-28 | 2,471.98 |
| 2020-09-25 | 2,504.64 |
| 2020-09-24 | 2,492.39 |
| 2020-09-23 | 2,471.98 |
| 2020-09-22 | 2,504.64 |
| 2020-09-21 | 2,451.56 |
| 2020-09-18 | 2,488.31 |
| 2020-09-17 | 2,508.72 |
| 2020-09-16 | 2,459.73 |
| 2020-09-15 | 2,553.63 |
| 2020-09-14 | 2,525.05 |
| 2020-09-11 | 2,529.13 |
| 2020-09-10 | 2,500.55 |
| 2020-09-09 | 2,488.31 |
| 2020-09-08 | 2,488.31 |
| 2020-09-07 | 2,386.24 |
| 2020-09-04 | 2,369.91 |
| 2020-09-03 | 2,353.58 |
| 2020-09-02 | 2,329.09 |
| 2020-09-01 | 2,333.17 |
| 2020-08-31 | 2,369.91 |
| 2020-08-28 | 2,459.73 |
| 2020-08-27 | 2,471.98 |
| 2020-08-26 | 2,467.89 |
| 2020-08-25 | 2,516.88 |
| 2020-08-24 | 2,516.88 |
| 2020-08-21 | 2,553.63 |
| 2020-08-20 | 2,541.38 |
| 2020-08-19 | 2,578.12 |
| 2020-08-18 | 2,647.52 |
| 2020-08-17 | 2,557.71 |
| 2020-08-14 | 2,610.78 |
| 2020-08-13 | 2,623.03 |
| 2020-08-12 | 2,623.03 |
| 2020-08-11 | 2,422.99 |
| 2020-08-10 | 2,402.57 |
| 2020-08-07 | 2,410.74 |
| 2020-08-06 | 2,402.57 |
| 2020-08-05 | 2,410.74 |
| 2020-08-04 | 2,410.74 |
| 2020-08-03 | 2,431.15 |
| 2020-07-31 | 2,455.65 |
| 2020-07-30 | 2,508.72 |
| 2020-07-29 | 2,508.72 |
| 2020-07-28 | 2,533.21 |
| 2020-07-27 | 2,569.96 |
| 2020-07-24 | 2,561.79 |
| 2020-07-23 | 2,623.03 |
| 2020-07-22 | 2,676.10 |
| 2020-07-21 | 2,753.67 |
| 2020-07-20 | 2,770.00 |
| 2020-07-17 | 2,753.67 |
| 2020-07-16 | 2,774.08 |
| 2020-07-15 | 2,798.58 |
| 2020-07-14 | 2,806.74 |
| 2020-07-13 | 2,880.23 |
| 2020-07-10 | 2,847.57 |
| 2020-07-09 | 2,880.23 |
| 2020-07-08 | 2,794.49 |
| 2020-07-07 | 2,729.17 |
| 2020-07-06 | 2,729.17 |
| 2020-07-03 | 2,659.77 |
| 2020-07-02 | 2,663.85 |
| 2020-06-30 | 2,614.86 |
| 2020-06-29 | 2,676.10 |
| 2020-06-26 | 2,733.26 |
| 2020-06-24 | 2,733.26 |
| 2020-06-23 | 2,733.26 |
| 2020-06-22 | 2,721.01 |
| 2020-06-19 | 2,745.50 |
| 2020-06-18 | 2,790.41 |
| 2020-06-17 | 2,721.01 |
| 2020-06-16 | 2,760.81 |
| 2020-06-15 | 2,685.43 |
| 2020-06-12 | 2,816.36 |
| 2020-06-11 | 2,832.24 |
| 2020-06-10 | 2,931.43 |
| 2020-06-09 | 2,963.17 |
| 2020-06-08 | 2,923.50 |
| 2020-06-05 | 2,975.08 |
| 2020-06-04 | 2,975.08 |
| 2020-06-03 | 2,975.08 |
| 2020-06-02 | 2,971.11 |
| 2020-06-01 | 2,975.08 |
| 2020-05-29 | 2,927.46 |
| 2020-05-28 | 2,899.69 |
| 2020-05-27 | 2,915.56 |
| 2020-05-26 | 2,935.40 |
| 2020-05-25 | 2,927.46 |
| 2020-05-22 | 2,919.53 |
| 2020-05-21 | 2,983.01 |
| 2020-05-20 | 3,014.76 |
| 2020-05-19 | 3,010.79 |
| 2020-05-18 | 2,979.05 |
| 2020-05-15 | 2,935.40 |
| 2020-05-14 | 2,939.37 |
| 2020-05-13 | 2,975.08 |
| 2020-05-12 | 3,030.63 |
| 2020-05-11 | 3,034.60 |
| 2020-05-08 | 3,030.63 |
| 2020-05-07 | 3,006.82 |
| 2020-05-06 | 3,058.40 |
| 2020-05-05 | 3,026.66 |
| 2020-05-04 | 3,014.76 |
| 2020-04-29 | 3,098.08 |
| 2020-04-28 | 3,125.86 |
| 2020-04-27 | 3,090.15 |
| 2020-04-24 | 3,014.76 |
| 2020-04-23 | 3,018.72 |
| 2020-04-22 | 3,026.66 |
| 2020-04-21 | 3,018.72 |
| 2020-04-20 | 3,066.34 |
| 2020-04-17 | 3,046.50 |
| 2020-04-16 | 3,006.82 |
| 2020-04-15 | 3,066.34 |
| 2020-04-14 | 3,042.53 |
| 2020-04-09 | 2,975.08 |
| 2020-04-08 | 2,919.53 |
| 2020-04-07 | 2,947.30 |
| 2020-04-06 | 2,923.50 |
| 2020-04-03 | 2,875.88 |
| 2020-04-02 | 2,820.33 |
| 2020-04-01 | 2,816.36 |
| 2020-03-31 | 2,863.98 |
| 2020-03-30 | 2,836.20 |
| 2020-03-27 | 2,804.46 |
| 2020-03-26 | 2,737.01 |
| 2020-03-25 | 2,717.17 |
| 2020-03-24 | 2,558.45 |
| 2020-03-23 | 2,475.13 |
| 2020-03-20 | 2,614.00 |
| 2020-03-19 | 2,324.35 |
| 2020-03-18 | 2,598.13 |
| 2020-03-17 | 2,629.88 |
| 2020-03-16 | 2,629.88 |
| 2020-03-13 | 2,784.62 |
| 2020-03-12 | 2,860.01 |
| 2020-03-11 | 2,951.27 |
| 2020-03-10 | 3,010.79 |
| 2020-03-09 | 2,994.92 |
| 2020-03-06 | 3,030.63 |
| 2020-03-05 | 3,117.92 |
| 2020-03-04 | 3,121.89 |
| 2020-03-03 | 2,975.08 |
| 2020-03-02 | 2,796.52 |
| 2020-02-28 | 2,804.46 |
| 2020-02-27 | 2,836.20 |
| 2020-02-26 | 2,840.17 |
| 2020-02-25 | 2,911.59 |
| 2020-02-24 | 3,002.85 |
| 2020-02-21 | 3,034.60 |
| 2020-02-20 | 3,050.47 |
| 2020-02-19 | 3,034.60 |
| 2020-02-18 | 3,022.69 |
| 2020-02-17 | 3,038.56 |
| 2020-02-14 | 3,026.66 |
| 2020-02-13 | 3,050.47 |
| 2020-02-12 | 3,098.08 |
| 2020-02-11 | 3,046.50 |
| 2020-02-10 | 2,983.01 |
| 2020-02-07 | 2,998.88 |
| 2020-02-06 | 3,042.53 |
| 2020-02-05 | 2,986.98 |
| 2020-02-04 | 3,010.79 |
| 2020-02-03 | 3,010.79 |
| 2020-01-31 | 3,042.53 |
| 2020-01-30 | 3,030.63 |
| 2020-01-29 | 3,090.15 |
| 2020-01-24 | 3,189.34 |
| 2020-01-23 | 3,201.24 |
| 2020-01-22 | 3,244.89 |
| 2020-01-21 | 3,209.18 |
| 2020-01-20 | 3,229.02 |
| 2020-01-17 | 3,229.02 |
| 2020-01-16 | 3,213.15 |
| 2020-01-15 | 3,181.41 |
| 2020-01-14 | 3,173.47 |
| 2020-01-13 | 3,117.92 |
| 2020-01-10 | 3,086.18 |
| 2020-01-09 | 3,082.21 |
| 2020-01-08 | 3,090.15 |
| 2020-01-07 | 3,086.18 |
| 2020-01-06 | 3,098.08 |
| 2020-01-03 | 3,094.11 |
| 2020-01-02 | 3,149.66 |
| 2019-12-31 | 3,133.79 |
| 2019-12-30 | 3,133.79 |
| 2019-12-27 | 3,149.66 |
| 2019-12-24 | 3,169.50 |
| 2019-12-23 | 3,157.60 |
| 2019-12-20 | 3,157.60 |
| 2019-12-19 | 3,133.79 |
| 2019-12-18 | 3,181.41 |
| 2019-12-17 | 3,189.34 |
| 2019-12-16 | 3,169.50 |
| 2019-12-13 | 3,205.21 |
| 2019-12-12 | 3,149.66 |
| 2019-12-11 | 3,109.98 |
| 2019-12-10 | 3,086.18 |
| 2019-12-09 | 3,129.82 |
| 2019-12-06 | 3,149.66 |
| 2019-12-05 | 3,181.41 |
| 2019-12-04 | 3,149.66 |
| 2019-12-03 | 3,165.53 |
| 2019-12-02 | 3,165.53 |
| 2019-11-29 | 3,109.98 |
| 2019-11-28 | 3,169.50 |
| 2019-11-27 | 3,177.44 |
| 2019-11-26 | 3,145.69 |
| 2019-11-25 | 3,145.69 |
| 2019-11-22 | 3,209.18 |
| 2019-11-21 | 3,221.08 |
| 2019-11-20 | 3,288.54 |
| 2019-11-19 | 3,260.76 |
| 2019-11-18 | 3,252.83 |
| 2019-11-15 | 3,232.99 |
| 2019-11-14 | 3,276.63 |
| 2019-11-13 | 3,268.70 |
| 2019-11-12 | 3,268.70 |
| 2019-11-11 | 3,272.67 |
| 2019-11-08 | 3,272.67 |
| 2019-11-07 | 3,316.31 |
| 2019-11-06 | 3,268.70 |
| 2019-11-05 | 3,300.44 |
| 2019-11-04 | 3,332.18 |
| 2019-11-01 | 3,272.67 |
| 2019-10-31 | 3,272.67 |
| 2019-10-30 | 3,268.70 |
| 2019-10-29 | 3,312.34 |
| 2019-10-28 | 3,280.60 |
| 2019-10-25 | 3,221.08 |
| 2019-10-24 | 3,229.02 |
| 2019-10-23 | 3,185.37 |
| 2019-10-22 | 3,221.08 |
| 2019-10-21 | 3,193.31 |
| 2019-10-18 | 3,197.28 |
| 2019-10-17 | 3,169.50 |
| 2019-10-16 | 3,153.63 |
| 2019-10-15 | 3,161.57 |
| 2019-10-14 | 3,137.76 |
| 2019-10-11 | 3,177.44 |
| 2019-10-10 | 3,102.05 |
| 2019-10-09 | 3,042.53 |
| 2019-10-08 | 3,050.47 |
| 2019-10-04 | 3,018.72 |
| 2019-10-03 | 2,994.92 |
| 2019-10-02 | 2,901.08 |
| 2019-09-30 | 2,908.92 |
| 2019-09-27 | 2,932.46 |
| 2019-09-26 | 2,967.77 |
| 2019-09-25 | 2,999.15 |
| 2019-09-24 | 3,038.38 |
| 2019-09-23 | 3,007.00 |
| 2019-09-20 | 2,975.61 |
| 2019-09-19 | 3,054.07 |
| 2019-09-18 | 3,093.30 |
| 2019-09-17 | 3,105.07 |
| 2019-09-16 | 3,105.07 |
| 2019-09-13 | 3,085.46 |
| 2019-09-12 | 3,089.38 |
| 2019-09-11 | 3,097.23 |
| 2019-09-10 | 3,097.23 |
| 2019-09-09 | 3,120.76 |
| 2019-09-06 | 3,073.69 |
| 2019-09-05 | 3,069.77 |
| 2019-09-04 | 3,089.38 |
| 2019-09-03 | 3,159.99 |
| 2019-09-02 | 3,156.07 |
| 2019-08-30 | 3,140.38 |
| 2019-08-29 | 3,124.69 |
| 2019-08-28 | 3,065.84 |
| 2019-08-27 | 3,061.92 |
| 2019-08-26 | 3,081.53 |
| 2019-08-23 | 3,105.07 |
| 2019-08-22 | 3,140.38 |
| 2019-08-21 | 3,179.61 |
| 2019-08-20 | 3,183.53 |
| 2019-08-19 | 3,109.00 |
| 2019-08-16 | 3,073.69 |
| 2019-08-15 | 3,058.00 |
| 2019-08-14 | 3,081.53 |
| 2019-08-13 | 3,116.84 |
| 2019-08-12 | 3,148.22 |
| 2019-08-09 | 3,171.76 |
| 2019-08-08 | 3,222.76 |
| 2019-08-07 | 3,152.15 |
| 2019-08-06 | 3,109.00 |
| 2019-08-05 | 3,105.07 |
| 2019-08-02 | 3,128.61 |
| 2019-08-01 | 3,120.76 |
| 2019-07-31 | 3,136.46 |
| 2019-07-30 | 3,128.61 |
| 2019-07-29 | 3,171.76 |
| 2019-07-26 | 3,105.07 |
| 2019-07-25 | 3,187.45 |
| 2019-07-24 | 3,210.99 |
| 2019-07-23 | 3,171.76 |
| 2019-07-22 | 3,156.07 |
| 2019-07-19 | 3,163.92 |
| 2019-07-18 | 3,136.46 |
| 2019-07-17 | 3,105.07 |
| 2019-07-16 | 3,112.92 |
| 2019-07-15 | 3,077.61 |
| 2019-07-12 | 3,081.53 |
| 2019-07-11 | 3,101.15 |
| 2019-07-10 | 3,069.77 |
| 2019-07-09 | 3,030.54 |
| 2019-07-08 | 3,061.92 |
| 2019-07-05 | 3,026.61 |
| 2019-07-04 | 3,050.15 |
| 2019-07-03 | 2,999.15 |
| 2019-07-02 | 3,003.07 |
| 2019-06-28 | 2,932.46 |
| 2019-06-27 | 2,971.69 |
| 2019-06-26 | 2,979.54 |
| 2019-06-25 | 2,991.31 |
| 2019-06-24 | 3,022.69 |
| 2019-06-21 | 2,987.38 |
| 2019-06-20 | 2,967.77 |
| 2019-06-19 | 2,995.23 |
| 2019-06-18 | 3,011.90 |
| 2019-06-17 | 3,004.24 |
| 2019-06-14 | 3,004.24 |
| 2019-06-13 | 3,015.73 |
| 2019-06-12 | 3,008.07 |
| 2019-06-11 | 2,965.91 |
| 2019-06-10 | 2,973.58 |
| 2019-06-06 | 2,962.08 |
| 2019-06-05 | 2,912.26 |
| 2019-06-04 | 2,919.92 |
| 2019-06-03 | 2,992.74 |
| 2019-05-31 | 2,854.77 |
| 2019-05-30 | 2,850.94 |
| 2019-05-29 | 2,804.95 |
| 2019-05-28 | 2,812.62 |
| 2019-05-27 | 2,839.44 |
| 2019-05-24 | 2,789.62 |
| 2019-05-23 | 2,686.15 |
| 2019-05-22 | 2,670.82 |
| 2019-05-21 | 2,693.81 |
| 2019-05-20 | 2,720.64 |
| 2019-05-17 | 2,666.99 |
| 2019-05-16 | 2,701.48 |
| 2019-05-15 | 2,755.13 |
| 2019-05-14 | 2,755.13 |
| 2019-05-10 | 2,766.63 |
| 2019-05-09 | 2,827.95 |
| 2019-05-08 | 2,755.13 |
| 2019-05-07 | 2,755.13 |
| 2019-05-06 | 2,743.63 |
| 2019-05-03 | 2,770.46 |
| 2019-05-02 | 2,758.96 |
| 2019-04-30 | 2,716.81 |
| 2019-04-29 | 2,735.97 |
| 2019-04-26 | 2,670.82 |
| 2019-04-25 | 2,678.48 |
| 2019-04-24 | 2,666.99 |
| 2019-04-23 | 2,670.82 |
| 2019-04-18 | 2,678.48 |
| 2019-04-17 | 2,682.32 |
| 2019-04-16 | 2,697.65 |
| 2019-04-15 | 2,617.17 |
| 2019-04-12 | 2,670.82 |
| 2019-04-11 | 2,682.32 |
| 2019-04-10 | 2,689.98 |
| 2019-04-09 | 2,709.14 |
| 2019-04-08 | 2,716.81 |
| 2019-04-04 | 2,747.47 |
| 2019-04-03 | 2,770.46 |
| 2019-04-02 | 2,774.29 |
| 2019-04-01 | 2,793.46 |
| 2019-03-29 | 2,804.95 |
| 2019-03-28 | 2,801.12 |
| 2019-03-27 | 2,785.79 |
| 2019-03-26 | 2,766.63 |
| 2019-03-25 | 2,758.96 |
| 2019-03-22 | 2,755.13 |
| 2019-03-21 | 2,781.96 |
| 2019-03-20 | 2,755.13 |
| 2019-03-19 | 2,789.62 |
| 2019-03-18 | 2,820.28 |
| 2019-03-15 | 2,793.46 |
| 2019-03-14 | 2,808.78 |
| 2019-03-13 | 2,770.46 |
| 2019-03-12 | 2,781.96 |
| 2019-03-11 | 2,781.96 |
| 2019-03-08 | 2,720.64 |
| 2019-03-07 | 2,755.13 |
| 2019-03-06 | 2,751.30 |
| 2019-03-05 | 2,758.96 |
| 2019-03-04 | 2,774.29 |
| 2019-03-01 | 2,812.62 |
| 2019-02-28 | 2,785.79 |
| 2019-02-27 | 2,778.13 |
| 2019-02-26 | 2,762.80 |
| 2019-02-25 | 2,797.29 |
| 2019-02-22 | 2,847.11 |
| 2019-02-21 | 2,812.62 |
| 2019-02-20 | 2,824.11 |
| 2019-02-19 | 2,816.45 |
| 2019-02-18 | 2,812.62 |
| 2019-02-15 | 2,789.62 |
| 2019-02-14 | 2,774.29 |
| 2019-02-13 | 2,835.61 |
| 2019-02-12 | 2,762.80 |
| 2019-02-11 | 2,770.46 |
| 2019-02-08 | 2,732.14 |
| 2019-02-04 | 2,716.81 |
| 2019-02-01 | 2,755.13 |
| 2019-01-31 | 2,766.63 |
| 2019-01-30 | 2,758.96 |
| 2019-01-29 | 2,835.61 |
| 2019-01-28 | 2,778.13 |
| 2019-01-25 | 2,820.28 |
| 2019-01-24 | 2,847.11 |
| 2019-01-23 | 2,873.94 |
| 2019-01-22 | 2,835.61 |
| 2019-01-21 | 2,751.30 |
| 2019-01-18 | 2,889.27 |
| 2019-01-17 | 2,881.60 |
| 2019-01-16 | 2,820.28 |
| 2019-01-15 | 2,839.44 |
| 2019-01-14 | 2,824.11 |
| 2019-01-11 | 2,801.12 |
| 2019-01-10 | 2,797.29 |
| 2019-01-09 | 2,816.45 |
| 2019-01-08 | 2,854.77 |
| 2019-01-07 | 2,854.77 |
| 2019-01-04 | 2,827.95 |
| 2019-01-03 | 2,766.63 |
| 2019-01-02 | 2,762.80 |
| 2018-12-31 | 2,801.12 |
| 2018-12-28 | 2,820.28 |
| 2018-12-27 | 2,824.11 |
| 2018-12-24 | 2,789.62 |
| 2018-12-21 | 2,774.29 |
| 2018-12-20 | 2,797.29 |
| 2018-12-19 | 2,797.29 |
| 2018-12-18 | 2,793.46 |
| 2018-12-17 | 2,812.62 |
| 2018-12-14 | 2,762.80 |
| 2018-12-13 | 2,804.95 |
| 2018-12-12 | 2,839.44 |
| 2018-12-11 | 2,755.13 |
| 2018-12-10 | 2,755.13 |
| 2018-12-07 | 2,774.29 |
| 2018-12-06 | 2,758.96 |
| 2018-12-05 | 2,689.98 |
| 2018-12-04 | 2,643.99 |
| 2018-12-03 | 2,659.32 |
| 2018-11-30 | 2,793.46 |
| 2018-11-29 | 2,793.46 |
| 2018-11-28 | 2,804.95 |
| 2018-11-27 | 2,804.95 |
| 2018-11-26 | 2,804.95 |
| 2018-11-23 | 2,739.80 |
| 2018-11-22 | 2,724.47 |
| 2018-11-21 | 2,632.49 |
| 2018-11-20 | 2,598.00 |
| 2018-11-19 | 2,663.15 |
| 2018-11-16 | 2,659.32 |
| 2018-11-15 | 2,636.33 |
| 2018-11-14 | 2,609.50 |
| 2018-11-13 | 2,598.00 |
| 2018-11-12 | 2,582.67 |
| 2018-11-09 | 2,621.00 |
| 2018-11-08 | 2,598.00 |
| 2018-11-07 | 2,559.68 |
| 2018-11-06 | 2,555.85 |
| 2018-11-05 | 2,544.35 |
| 2018-11-02 | 2,571.18 |
| 2018-11-01 | 2,578.84 |
| 2018-10-31 | 2,582.67 |
| 2018-10-30 | 2,586.51 |
| 2018-10-29 | 2,586.51 |
| 2018-10-26 | 2,529.02 |
| 2018-10-25 | 2,506.03 |
| 2018-10-24 | 2,486.86 |
| 2018-10-23 | 2,483.03 |
| 2018-10-22 | 2,506.03 |
| 2018-10-19 | 2,552.01 |
| 2018-10-18 | 2,509.86 |
| 2018-10-16 | 2,540.52 |
| 2018-10-15 | 2,490.70 |
| 2018-10-12 | 2,640.16 |
| 2018-10-11 | 2,605.67 |
| 2018-10-10 | 2,632.49 |
| 2018-10-09 | 2,651.66 |
| 2018-10-08 | 2,609.50 |
| 2018-10-05 | 2,536.69 |
| 2018-10-04 | 2,548.05 |
| 2018-10-03 | 2,525.32 |
| 2018-10-02 | 2,529.11 |
| 2018-09-28 | 2,532.90 |
| 2018-09-27 | 2,479.86 |
| 2018-09-26 | 2,483.65 |
| 2018-09-24 | 2,510.17 |
| 2018-09-21 | 2,506.38 |
| 2018-09-20 | 2,506.38 |
| 2018-09-19 | 2,510.17 |
| 2018-09-18 | 2,548.05 |
| 2018-09-17 | 2,441.98 |
| 2018-09-14 | 2,468.49 |
| 2018-09-13 | 2,479.86 |
| 2018-09-12 | 2,415.46 |
| 2018-09-11 | 2,453.34 |
| 2018-09-10 | 2,506.38 |
| 2018-09-07 | 2,464.71 |
| 2018-09-06 | 2,468.49 |
| 2018-09-05 | 2,457.13 |
| 2018-09-04 | 2,506.38 |
| 2018-09-03 | 2,551.84 |
| 2018-08-31 | 2,536.69 |
| 2018-08-30 | 2,495.01 |
| 2018-08-29 | 2,510.17 |
| 2018-08-28 | 2,479.86 |
| 2018-08-27 | 2,441.98 |
| 2018-08-24 | 2,468.49 |
| 2018-08-23 | 2,453.34 |
| 2018-08-22 | 2,498.80 |
| 2018-08-21 | 2,464.71 |
| 2018-08-20 | 2,460.92 |
| 2018-08-17 | 2,400.30 |
| 2018-08-16 | 2,335.90 |
| 2018-08-15 | 2,354.84 |
| 2018-08-14 | 2,479.86 |
| 2018-08-13 | 2,373.79 |
| 2018-08-10 | 2,385.15 |
| 2018-08-09 | 2,381.36 |
| 2018-08-08 | 2,396.52 |
| 2018-08-07 | 2,423.03 |
| 2018-08-06 | 2,392.73 |
| 2018-08-03 | 2,385.15 |
| 2018-08-02 | 2,430.61 |
| 2018-08-01 | 2,460.92 |
| 2018-07-31 | 2,460.92 |
| 2018-07-30 | 2,419.25 |
| 2018-07-27 | 2,457.13 |
| 2018-07-26 | 2,457.13 |
| 2018-07-25 | 2,423.03 |
| 2018-07-24 | 2,457.13 |
| 2018-07-23 | 2,453.34 |
| 2018-07-20 | 2,449.55 |
| 2018-07-19 | 2,441.98 |
| 2018-07-18 | 2,476.07 |
| 2018-07-17 | 2,491.22 |
| 2018-07-16 | 2,464.71 |
| 2018-07-13 | 2,434.40 |
| 2018-07-12 | 2,362.42 |
| 2018-07-11 | 2,301.81 |
| 2018-07-10 | 2,316.96 |
| 2018-07-09 | 2,411.67 |
| 2018-07-06 | 2,320.75 |
| 2018-07-05 | 2,309.38 |
| 2018-07-04 | 2,301.81 |
| 2018-07-03 | 2,305.60 |
| 2018-06-29 | 2,260.14 |
| 2018-06-28 | 2,241.19 |
| 2018-06-27 | 2,252.56 |
| 2018-06-26 | 2,282.87 |
| 2018-06-25 | 2,286.65 |
| 2018-06-22 | 2,290.44 |
| 2018-06-21 | 2,271.50 |
| 2018-06-20 | 2,305.60 |
| 2018-06-19 | 2,248.77 |
| 2018-06-15 | 2,309.38 |
| 2018-06-14 | 2,338.90 |
| 2018-06-13 | 2,390.56 |
| 2018-06-12 | 2,386.87 |
| 2018-06-11 | 2,383.18 |
| 2018-06-08 | 2,302.01 |
| 2018-06-07 | 2,320.45 |
| 2018-06-06 | 2,327.83 |
| 2018-06-05 | 2,279.87 |
| 2018-06-04 | 2,427.46 |
| 2018-06-01 | 2,460.66 |
| 2018-05-31 | 2,338.90 |
| 2018-05-30 | 2,287.25 |
| 2018-05-29 | 2,283.56 |
| 2018-05-28 | 2,309.38 |
| 2018-05-25 | 2,287.25 |
| 2018-05-24 | 2,309.38 |
| 2018-05-23 | 2,375.80 |
| 2018-05-21 | 2,353.66 |
| 2018-05-18 | 2,335.21 |
| 2018-05-17 | 2,246.66 |
| 2018-05-16 | 2,268.80 |
| 2018-05-15 | 2,257.73 |
| 2018-05-14 | 2,290.94 |
| 2018-05-11 | 2,231.90 |
| 2018-05-10 | 2,228.21 |
| 2018-05-09 | 2,209.76 |
| 2018-05-08 | 2,217.14 |
| 2018-05-07 | 2,180.24 |
| 2018-05-04 | 2,150.73 |
| 2018-05-03 | 2,158.11 |
| 2018-05-02 | 2,158.11 |
| 2018-04-30 | 2,154.42 |
| 2018-04-27 | 2,158.11 |
| 2018-04-26 | 2,217.14 |
| 2018-04-25 | 2,180.24 |
| 2018-04-24 | 2,209.76 |
| 2018-04-23 | 2,150.73 |
| 2018-04-20 | 2,165.49 |
| 2018-04-19 | 2,169.18 |
| 2018-04-18 | 2,139.66 |
| 2018-04-17 | 2,143.35 |
| 2018-04-16 | 2,191.31 |
| 2018-04-13 | 2,128.59 |
| 2018-04-12 | 2,147.04 |
| 2018-04-11 | 2,165.49 |
| 2018-04-10 | 2,217.14 |
| 2018-04-09 | 2,187.62 |
| 2018-04-06 | 2,187.62 |
| 2018-04-04 | 2,172.87 |
| 2018-04-03 | 2,176.55 |
| 2018-03-29 | 2,176.55 |
| 2018-03-28 | 2,150.73 |
| 2018-03-27 | 2,202.38 |
| 2018-03-26 | 2,195.00 |
| 2018-03-23 | 2,150.73 |
| 2018-03-22 | 2,183.93 |
| 2018-03-21 | 2,231.90 |
| 2018-03-20 | 2,180.24 |
| 2018-03-19 | 2,165.49 |
| 2018-03-16 | 2,161.80 |
| 2018-03-15 | 2,161.80 |
| 2018-03-14 | 2,180.24 |
| 2018-03-13 | 2,202.38 |
| 2018-03-12 | 2,150.73 |
| 2018-03-09 | 2,099.07 |
| 2018-03-08 | 2,102.76 |
| 2018-03-07 | 2,106.45 |
| 2018-03-06 | 2,099.07 |
| 2018-03-05 | 2,043.73 |
| 2018-03-02 | 2,084.31 |
| 2018-03-01 | 2,095.38 |
| 2018-02-28 | 2,110.14 |
| 2018-02-27 | 2,154.42 |
| 2018-02-26 | 2,099.07 |
| 2018-02-23 | 2,076.93 |
| 2018-02-22 | 2,047.41 |
| 2018-02-21 | 2,062.17 |
| 2018-02-20 | 2,110.14 |
| 2018-02-15 | 1,951.48 |
| 2018-02-14 | 1,973.62 |
| 2018-02-13 | 1,951.48 |
| 2018-02-12 | 1,929.34 |
| 2018-02-09 | 1,944.10 |
| 2018-02-08 | 1,981.00 |
| 2018-02-07 | 2,014.21 |
| 2018-02-06 | 2,017.90 |
| 2018-02-05 | 2,047.41 |
| 2018-02-02 | 2,073.24 |
| 2018-02-01 | 2,051.10 |
| 2018-01-31 | 2,047.41 |
| 2018-01-30 | 1,992.07 |
| 2018-01-29 | 2,010.52 |
| 2018-01-26 | 2,006.83 |
| 2018-01-25 | 2,025.28 |
| 2018-01-24 | 2,003.14 |
| 2018-01-23 | 2,014.21 |
| 2018-01-22 | 1,984.69 |
| 2018-01-19 | 1,907.21 |
| 2018-01-18 | 1,888.76 |
| 2018-01-17 | 1,885.07 |
| 2018-01-16 | 1,874.00 |
| 2018-01-15 | 1,866.62 |
| 2018-01-12 | 1,874.00 |
| 2018-01-11 | 1,851.86 |
| 2018-01-10 | 1,866.62 |
| 2018-01-09 | 1,814.96 |
| 2018-01-08 | 1,814.96 |
| 2018-01-05 | 1,814.96 |
| 2018-01-04 | 1,826.03 |
| 2018-01-03 | 1,814.96 |
| 2018-01-02 | 1,826.03 |
| 2017-12-29 | 1,829.72 |
| 2017-12-28 | 1,829.72 |
| 2017-12-27 | 1,829.72 |
| 2017-12-22 | 1,829.72 |
| 2017-12-21 | 1,837.10 |
| 2017-12-20 | 1,874.00 |
| 2017-12-19 | 1,848.17 |
| 2017-12-18 | 1,855.55 |
| 2017-12-15 | 1,874.00 |
| 2017-12-14 | 1,870.31 |
| 2017-12-13 | 1,870.31 |
| 2017-12-12 | 1,888.76 |
| 2017-12-11 | 1,851.86 |
| 2017-12-08 | 1,870.31 |
| 2017-12-07 | 1,870.31 |
| 2017-12-06 | 1,862.93 |
| 2017-12-05 | 1,899.83 |
| 2017-12-04 | 1,903.52 |
| 2017-12-01 | 1,892.45 |
| 2017-11-30 | 1,837.10 |
| 2017-11-29 | 1,862.93 |
| 2017-11-28 | 1,859.24 |
| 2017-11-27 | 1,859.24 |
| 2017-11-24 | 1,826.03 |
| 2017-11-23 | 1,814.96 |
| 2017-11-22 | 1,877.69 |
| 2017-11-21 | 1,921.96 |
| 2017-11-20 | 1,914.58 |
| 2017-11-17 | 1,955.17 |
| 2017-11-16 | 1,966.24 |
| 2017-11-15 | 1,973.62 |
| 2017-11-14 | 2,014.21 |
| 2017-11-13 | 1,969.93 |
| 2017-11-10 | 1,995.76 |
| 2017-11-09 | 2,014.21 |
| 2017-11-08 | 1,995.76 |
| 2017-11-07 | 1,984.69 |
| 2017-11-06 | 2,003.14 |
| 2017-11-03 | 2,006.83 |
| 2017-11-02 | 2,014.21 |
| 2017-11-01 | 2,021.59 |
| 2017-10-31 | 1,984.69 |
| 2017-10-30 | 1,962.55 |
| 2017-10-27 | 1,969.93 |
| 2017-10-26 | 1,962.55 |
| 2017-10-25 | 1,933.03 |
| 2017-10-24 | 1,955.17 |
| 2017-10-23 | 1,955.17 |
| 2017-10-20 | 1,962.55 |
| 2017-10-19 | 1,940.41 |
| 2017-10-18 | 1,962.55 |
| 2017-10-17 | 1,966.24 |
| 2017-10-16 | 1,966.24 |
| 2017-10-13 | 1,992.07 |
| 2017-10-12 | 1,958.86 |
| 2017-10-11 | 1,944.10 |
| 2017-10-10 | 1,925.65 |
| 2017-10-09 | 1,965.32 |
| 2017-10-06 | 1,976.25 |
| 2017-10-04 | 1,917.97 |
| 2017-10-03 | 1,943.46 |
| 2017-09-29 | 1,928.89 |
| 2017-09-28 | 1,925.25 |
| 2017-09-27 | 1,899.75 |
| 2017-09-26 | 1,903.40 |
| 2017-09-25 | 1,899.75 |
| 2017-09-22 | 1,917.97 |
| 2017-09-21 | 1,925.25 |
| 2017-09-20 | 1,936.18 |
| 2017-09-19 | 1,936.18 |
| 2017-09-18 | 1,921.61 |
| 2017-09-15 | 1,899.75 |
| 2017-09-14 | 1,917.97 |
| 2017-09-13 | 1,932.54 |
| 2017-09-12 | 1,965.32 |
| 2017-09-11 | 1,961.68 |
| 2017-09-08 | 1,958.03 |
| 2017-09-07 | 1,958.03 |
| 2017-09-06 | 1,954.39 |
| 2017-09-05 | 1,961.68 |
| 2017-09-04 | 1,998.10 |
| 2017-09-01 | 2,030.88 |
| 2017-08-31 | 2,005.39 |
| 2017-08-30 | 2,019.96 |
| 2017-08-29 | 1,903.40 |
| 2017-08-28 | 1,874.26 |
| 2017-08-25 | 1,892.47 |
| 2017-08-24 | 1,914.32 |
| 2017-08-22 | 1,914.32 |
| 2017-08-21 | 1,914.32 |
| 2017-08-18 | 1,939.82 |
| 2017-08-17 | 1,921.61 |
| 2017-08-16 | 1,917.97 |
| 2017-08-15 | 1,903.40 |
| 2017-08-14 | 1,877.90 |
| 2017-08-11 | 1,874.26 |
| 2017-08-10 | 1,899.75 |
| 2017-08-09 | 1,899.75 |
| 2017-08-08 | 1,899.75 |
| 2017-08-07 | 1,903.40 |
| 2017-08-04 | 1,903.40 |
| 2017-08-03 | 1,910.68 |
| 2017-08-02 | 1,903.40 |
| 2017-08-01 | 1,903.40 |
| 2017-07-31 | 1,903.40 |
| 2017-07-28 | 1,899.75 |
| 2017-07-27 | 1,914.32 |
| 2017-07-26 | 1,917.97 |
| 2017-07-25 | 1,939.82 |
| 2017-07-24 | 1,958.03 |
| 2017-07-21 | 1,917.97 |
| 2017-07-20 | 1,925.25 |
| 2017-07-19 | 1,921.61 |
| 2017-07-18 | 1,921.61 |
| 2017-07-17 | 1,892.47 |
| 2017-07-14 | 1,958.03 |
| 2017-07-13 | 1,936.18 |
| 2017-07-12 | 1,823.26 |
| 2017-07-11 | 1,783.19 |
| 2017-07-10 | 1,775.91 |
| 2017-07-07 | 1,808.69 |
| 2017-07-06 | 1,823.26 |
| 2017-07-05 | 1,815.97 |
| 2017-07-04 | 1,805.05 |
| 2017-07-03 | 1,830.54 |
| 2017-06-30 | 1,859.69 |
| 2017-06-29 | 1,874.26 |
| 2017-06-28 | 1,874.26 |
| 2017-06-27 | 1,859.69 |
| 2017-06-26 | 1,852.40 |
| 2017-06-23 | 1,859.49 |
| 2017-06-22 | 1,859.49 |
| 2017-06-21 | 1,838.23 |
| 2017-06-20 | 1,855.94 |
| 2017-06-19 | 1,863.03 |
| 2017-06-16 | 1,834.68 |
| 2017-06-15 | 1,845.31 |
| 2017-06-14 | 1,877.20 |
| 2017-06-13 | 1,841.77 |
| 2017-06-12 | 1,855.94 |
| 2017-06-09 | 1,852.40 |
| 2017-06-08 | 1,877.20 |
| 2017-06-07 | 1,884.29 |
| 2017-06-06 | 1,902.01 |
| 2017-06-05 | 1,916.18 |
| 2017-06-02 | 1,919.72 |
| 2017-06-01 | 1,909.09 |
| 2017-05-31 | 1,891.38 |
| 2017-05-29 | 1,877.20 |
| 2017-05-26 | 1,902.01 |
| 2017-05-25 | 1,891.38 |
| 2017-05-24 | 1,887.83 |
| 2017-05-23 | 1,919.72 |
| 2017-05-22 | 1,880.75 |
| 2017-05-19 | 1,891.38 |
| 2017-05-18 | 1,902.01 |
| 2017-05-17 | 1,887.83 |
| 2017-05-16 | 1,912.64 |
| 2017-05-15 | 1,916.18 |
| 2017-05-12 | 1,912.64 |
| 2017-05-11 | 1,919.72 |
| 2017-05-10 | 1,894.92 |
| 2017-05-09 | 1,902.01 |
| 2017-05-08 | 1,937.44 |
| 2017-05-05 | 1,933.90 |
| 2017-05-04 | 1,958.70 |
| 2017-05-02 | 1,979.96 |
| 2017-04-28 | 2,033.11 |
| 2017-04-27 | 2,008.31 |
| 2017-04-26 | 2,043.74 |
| 2017-04-25 | 2,029.57 |
| 2017-04-24 | 1,997.68 |
| 2017-04-21 | 2,008.31 |
| 2017-04-20 | 1,979.96 |
| 2017-04-19 | 1,937.44 |
| 2017-04-18 | 1,962.24 |
| 2017-04-13 | 1,994.13 |
| 2017-04-12 | 1,994.13 |
| 2017-04-11 | 1,965.79 |
| 2017-04-10 | 1,955.16 |
| 2017-04-07 | 1,962.24 |
| 2017-04-06 | 1,958.70 |
| 2017-04-05 | 1,948.07 |
| 2017-04-03 | 1,955.16 |
| 2017-03-31 | 1,863.03 |
| 2017-03-30 | 1,909.09 |
| 2017-03-29 | 1,916.18 |
| 2017-03-28 | 1,923.27 |
| 2017-03-27 | 1,912.64 |
| 2017-03-24 | 1,930.35 |
| 2017-03-23 | 1,891.38 |
| 2017-03-22 | 1,905.55 |
| 2017-03-21 | 1,909.09 |
| 2017-03-20 | 1,894.92 |
| 2017-03-17 | 1,923.27 |
| 2017-03-16 | 1,866.57 |
| 2017-03-15 | 1,831.14 |
| 2017-03-14 | 1,848.86 |
| 2017-03-13 | 1,824.05 |
| 2017-03-10 | 1,802.79 |
| 2017-03-09 | 1,799.25 |
| 2017-03-08 | 1,809.88 |
| 2017-03-07 | 1,816.97 |
| 2017-03-06 | 1,820.51 |
| 2017-03-03 | 1,824.05 |
| 2017-03-02 | 1,820.51 |
| 2017-03-01 | 1,777.99 |
| 2017-02-28 | 1,774.45 |
| 2017-02-27 | 1,735.47 |
| 2017-02-24 | 1,731.93 |
| 2017-02-23 | 1,742.56 |
| 2017-02-22 | 1,739.01 |
| 2017-02-21 | 1,721.29 |
| 2017-02-20 | 1,728.38 |
| 2017-02-17 | 1,714.21 |
| 2017-02-16 | 1,728.38 |
| 2017-02-15 | 1,662.83 |
| 2017-02-14 | 1,692.95 |
| 2017-02-13 | 1,707.12 |
| 2017-02-10 | 1,731.93 |
| 2017-02-09 | 1,707.12 |
| 2017-02-08 | 1,714.21 |
| 2017-02-07 | 1,714.21 |
| 2017-02-06 | 1,710.66 |
| 2017-02-03 | 1,703.58 |
| 2017-02-02 | 1,700.03 |
| 2017-02-01 | 1,661.06 |
| 2017-01-27 | 1,609.68 |
| 2017-01-26 | 1,627.40 |
| 2017-01-25 | 1,634.48 |
| 2017-01-24 | 1,671.69 |
| 2017-01-23 | 1,696.49 |
| 2017-01-20 | 1,671.69 |
| 2017-01-19 | 1,824.05 |
| 2017-01-18 | 1,831.14 |
| 2017-01-17 | 1,781.53 |
| 2017-01-16 | 1,785.08 |
| 2017-01-13 | 1,777.99 |
| 2017-01-12 | 1,781.53 |
| 2017-01-11 | 1,777.99 |
| 2017-01-10 | 1,774.45 |
| 2017-01-09 | 1,767.36 |
| 2017-01-06 | 1,724.84 |
| 2017-01-05 | 1,731.93 |
| 2017-01-04 | 1,721.29 |
| 2017-01-03 | 1,696.49 |
| 2016-12-30 | 1,714.21 |
| 2016-12-29 | 1,671.69 |
| 2016-12-28 | 1,700.03 |
| 2016-12-23 | 1,664.60 |
| 2016-12-22 | 1,689.40 |
| 2016-12-21 | 1,707.12 |
| 2016-12-20 | 1,724.84 |
| 2016-12-19 | 1,728.38 |
| 2016-12-16 | 1,781.53 |
| 2016-12-15 | 1,717.75 |
| 2016-12-14 | 1,707.12 |
| 2016-12-13 | 1,753.19 |
| 2016-12-12 | 1,746.10 |
| 2016-12-09 | 1,717.75 |
| 2016-12-08 | 1,763.82 |
| 2016-12-07 | 1,777.99 |
| 2016-12-06 | 1,746.10 |
| 2016-12-05 | 1,777.99 |
| 2016-12-02 | 1,777.99 |
| 2016-12-01 | 1,785.08 |
| 2016-11-30 | 1,824.05 |
| 2016-11-29 | 1,841.77 |
| 2016-11-28 | 1,824.05 |
| 2016-11-25 | 1,820.51 |
| 2016-11-24 | 1,877.20 |
| 2016-11-23 | 1,919.72 |
| 2016-11-22 | 1,926.81 |
| 2016-11-21 | 1,894.92 |
| 2016-11-18 | 1,877.20 |
| 2016-11-17 | 1,887.83 |
| 2016-11-16 | 1,845.31 |
| 2016-11-15 | 1,848.86 |
| 2016-11-14 | 1,873.66 |
| 2016-11-11 | 1,930.35 |
| 2016-11-10 | 1,997.68 |
| 2016-11-09 | 2,029.57 |
| 2016-11-08 | 2,029.57 |
| 2016-11-07 | 1,990.59 |
| 2016-11-04 | 1,969.33 |
| 2016-11-03 | 1,958.70 |
| 2016-11-02 | 1,979.96 |
| 2016-11-01 | 2,004.77 |
| 2016-10-31 | 1,976.42 |
| 2016-10-28 | 1,994.13 |
| 2016-10-27 | 2,001.22 |
| 2016-10-26 | 2,001.22 |
| 2016-10-25 | 1,990.59 |
| 2016-10-24 | 2,026.03 |
| 2016-10-20 | 1,965.79 |
| 2016-10-19 | 1,933.90 |
| 2016-10-18 | 1,937.44 |
| 2016-10-17 | 1,909.09 |
| 2016-10-14 | 1,930.35 |
| 2016-10-13 | 1,951.61 |
| 2016-10-12 | 1,965.79 |
| 2016-10-11 | 1,983.50 |
| 2016-10-07 | 2,040.20 |
| 2016-10-06 | 2,040.20 |
| 2016-10-05 | 2,057.74 |
| 2016-10-04 | 2,078.79 |
| 2016-10-03 | 2,092.83 |
| 2016-09-30 | 2,061.25 |
| 2016-09-29 | 2,145.45 |
| 2016-09-28 | 2,148.96 |
| 2016-09-27 | 2,040.20 |
| 2016-09-26 | 2,061.25 |
| 2016-09-23 | 2,005.11 |
| 2016-09-22 | 2,015.64 |
| 2016-09-21 | 1,984.06 |
| 2016-09-20 | 1,984.06 |
| 2016-09-19 | 2,022.66 |
| 2016-09-15 | 1,945.47 |
| 2016-09-14 | 1,945.47 |
| 2016-09-13 | 1,941.96 |
| 2016-09-12 | 1,931.43 |
| 2016-09-09 | 1,984.06 |
| 2016-09-08 | 2,029.67 |
| 2016-09-07 | 1,977.05 |
| 2016-09-06 | 2,033.18 |
| 2016-09-05 | 2,019.15 |
| 2016-09-02 | 1,980.55 |
| 2016-09-01 | 1,959.50 |
| 2016-08-31 | 2,005.11 |
| 2016-08-30 | 1,973.54 |
| 2016-08-29 | 1,970.03 |
| 2016-08-26 | 1,959.50 |
| 2016-08-25 | 1,977.05 |
| 2016-08-24 | 1,970.03 |
| 2016-08-23 | 1,966.52 |
| 2016-08-22 | 1,980.55 |
| 2016-08-19 | 2,008.62 |
| 2016-08-18 | 2,012.13 |
| 2016-08-17 | 1,998.10 |
| 2016-08-16 | 1,924.42 |
| 2016-08-15 | 1,938.45 |
| 2016-08-12 | 1,998.10 |
| 2016-08-11 | 2,008.62 |
| 2016-08-10 | 1,991.08 |
| 2016-08-09 | 1,977.05 |
| 2016-08-08 | 1,980.55 |
| 2016-08-05 | 1,980.55 |
| 2016-08-04 | 2,026.16 |
| 2016-08-03 | 2,033.18 |
| 2016-08-01 | 2,001.60 |
| 2016-07-29 | 1,987.57 |
| 2016-07-28 | 2,022.66 |
| 2016-07-27 | 1,966.52 |
| 2016-07-26 | 2,005.11 |
| 2016-07-25 | 1,973.54 |
| 2016-07-22 | 1,991.08 |
| 2016-07-21 | 1,994.59 |
| 2016-07-20 | 2,001.60 |
| 2016-07-19 | 1,959.50 |
| 2016-07-18 | 1,973.54 |
| 2016-07-15 | 1,955.99 |
| 2016-07-14 | 1,927.93 |
| 2016-07-13 | 1,931.43 |
| 2016-07-12 | 1,924.42 |
| 2016-07-11 | 1,913.89 |
| 2016-07-08 | 1,889.33 |
| 2016-07-07 | 1,899.86 |
| 2016-07-06 | 1,857.76 |
| 2016-07-05 | 1,892.84 |
| 2016-07-04 | 1,913.89 |
| 2016-06-30 | 1,966.52 |
| 2016-06-29 | 1,868.28 |
| 2016-06-28 | 1,822.67 |
| 2016-06-27 | 1,829.69 |
| 2016-06-24 | 1,826.18 |
| 2016-06-23 | 1,864.77 |
| 2016-06-22 | 1,878.81 |
| 2016-06-21 | 1,829.69 |
| 2016-06-20 | 1,840.21 |
| 2016-06-17 | 1,805.13 |
| 2016-06-16 | 1,791.09 |
| 2016-06-15 | 1,840.21 |
| 2016-06-14 | 1,833.20 |
| 2016-06-13 | 1,847.23 |
| 2016-06-10 | 1,830.06 |
| 2016-06-08 | 1,857.53 |
| 2016-06-07 | 1,878.14 |
| 2016-06-06 | 1,860.97 |
| 2016-06-03 | 1,857.53 |
| 2016-06-02 | 1,816.32 |
| 2016-06-01 | 1,843.80 |
| 2016-05-31 | 1,781.98 |
| 2016-05-30 | 1,802.58 |
| 2016-05-27 | 1,792.28 |
| 2016-05-26 | 1,754.50 |
| 2016-05-25 | 1,751.07 |
| 2016-05-24 | 1,761.37 |
| 2016-05-23 | 1,751.07 |
| 2016-05-20 | 1,747.64 |
| 2016-05-19 | 1,730.46 |
| 2016-05-18 | 1,730.46 |
| 2016-05-17 | 1,771.68 |
| 2016-05-16 | 1,754.50 |
| 2016-05-13 | 1,778.54 |
| 2016-05-12 | 1,757.94 |
| 2016-05-11 | 1,768.24 |
| 2016-05-10 | 1,785.41 |
| 2016-05-09 | 1,788.85 |
| 2016-05-06 | 1,751.07 |
| 2016-05-05 | 1,788.85 |
| 2016-05-04 | 1,806.02 |
| 2016-05-03 | 1,764.81 |
| 2016-04-29 | 1,788.85 |
| 2016-04-28 | 1,727.03 |
| 2016-04-27 | 1,733.90 |
| 2016-04-26 | 1,740.77 |
| 2016-04-25 | 1,706.43 |
| 2016-04-22 | 1,716.73 |
| 2016-04-21 | 1,685.82 |
| 2016-04-20 | 1,689.25 |
| 2016-04-19 | 1,744.20 |
| 2016-04-18 | 1,675.52 |
| 2016-04-15 | 1,692.69 |
| 2016-04-14 | 1,599.96 |
| 2016-04-13 | 1,581.07 |
| 2016-04-12 | 1,591.38 |
| 2016-04-11 | 1,575.92 |
| 2016-04-08 | 1,574.21 |
| 2016-04-07 | 1,563.90 |
| 2016-04-06 | 1,562.19 |
| 2016-04-05 | 1,551.88 |
| 2016-04-01 | 1,563.90 |
| 2016-03-31 | 1,584.51 |
| 2016-03-30 | 1,620.57 |
| 2016-03-29 | 1,644.61 |
| 2016-03-24 | 1,624.00 |
| 2016-03-23 | 1,577.64 |
| 2016-03-22 | 1,601.68 |
| 2016-03-21 | 1,603.40 |
| 2016-03-18 | 1,611.98 |
| 2016-03-17 | 1,630.87 |
| 2016-03-16 | 1,584.51 |
| 2016-03-15 | 1,567.34 |
| 2016-03-14 | 1,570.77 |
| 2016-03-11 | 1,572.49 |
| 2016-03-10 | 1,550.17 |
| 2016-03-09 | 1,548.45 |
| 2016-03-08 | 1,529.56 |
| 2016-03-07 | 1,539.86 |
| 2016-03-04 | 1,591.38 |
| 2016-03-03 | 1,584.51 |
| 2016-03-02 | 1,560.47 |
| 2016-03-01 | 1,557.03 |
| 2016-02-29 | 1,522.69 |
| 2016-02-26 | 1,572.49 |
| 2016-02-25 | 1,557.03 |
| 2016-02-24 | 1,567.34 |
| 2016-02-23 | 1,579.36 |
| 2016-02-22 | 1,584.51 |
| 2016-02-19 | 1,579.36 |
| 2016-02-18 | 1,584.51 |
| 2016-02-17 | 1,550.17 |
| 2016-02-16 | 1,598.25 |
| 2016-02-15 | 1,611.98 |
| 2016-02-12 | 1,505.52 |
| 2016-02-11 | 1,486.63 |
| 2016-02-05 | 1,557.03 |
| 2016-02-04 | 1,539.86 |
| 2016-02-03 | 1,531.28 |
| 2016-02-02 | 1,553.60 |
| 2016-02-01 | 1,582.79 |
| 2016-01-29 | 1,596.53 |
| 2016-01-28 | 1,550.17 |
| 2016-01-27 | 1,538.15 |
| 2016-01-26 | 1,527.84 |
| 2016-01-25 | 1,557.03 |
| 2016-01-22 | 1,479.76 |
| 2016-01-21 | 1,433.40 |
| 2016-01-20 | 1,546.73 |
| 2016-01-19 | 1,548.45 |
| 2016-01-18 | 1,558.75 |
| 2016-01-15 | 1,531.28 |
| 2016-01-14 | 1,550.17 |
| 2016-01-13 | 1,582.79 |
| 2016-01-12 | 1,582.79 |
| 2016-01-11 | 1,565.62 |
| 2016-01-08 | 1,658.35 |
| 2016-01-07 | 1,716.73 |
| 2016-01-06 | 1,744.20 |
| 2016-01-05 | 1,768.24 |
| 2016-01-04 | 1,713.29 |
| 2015-12-31 | 1,785.41 |
| 2015-12-30 | 1,778.54 |
| 2015-12-29 | 1,768.24 |
| 2015-12-28 | 1,757.94 |
| 2015-12-24 | 1,754.50 |
| 2015-12-23 | 1,764.81 |
| 2015-12-22 | 1,761.37 |
| 2015-12-21 | 1,751.07 |
| 2015-12-18 | 1,826.62 |
| 2015-12-17 | 1,768.24 |
| 2015-12-16 | 1,713.29 |
| 2015-12-15 | 1,730.46 |
| 2015-12-14 | 1,713.29 |
| 2015-12-11 | 1,733.90 |
| 2015-12-10 | 1,716.73 |
| 2015-12-09 | 1,713.29 |
| 2015-12-08 | 1,730.46 |
| 2015-12-07 | 1,737.33 |
| 2015-12-04 | 1,716.73 |
| 2015-12-03 | 1,723.60 |
| 2015-12-02 | 1,733.90 |
| 2015-12-01 | 1,737.33 |
| 2015-11-30 | 1,716.73 |
| 2015-11-27 | 1,699.56 |
| 2015-11-26 | 1,740.77 |
| 2015-11-25 | 1,716.73 |
| 2015-11-24 | 1,733.90 |
| 2015-11-23 | 1,751.07 |
| 2015-11-20 | 1,792.28 |
| 2015-11-19 | 1,761.37 |
| 2015-11-18 | 1,706.43 |
| 2015-11-17 | 1,733.90 |
| 2015-11-16 | 1,723.60 |
| 2015-11-13 | 1,737.33 |
| 2015-11-12 | 1,754.50 |
| 2015-11-11 | 1,730.46 |
| 2015-11-10 | 1,727.03 |
| 2015-11-09 | 1,754.50 |
| 2015-11-06 | 1,757.94 |
| 2015-11-05 | 1,788.85 |
| 2015-11-04 | 1,747.64 |
| 2015-11-03 | 1,775.11 |
| 2015-11-02 | 1,757.94 |
| 2015-10-30 | 1,778.54 |
| 2015-10-29 | 1,799.15 |
| 2015-10-28 | 1,792.28 |
| 2015-10-27 | 1,826.62 |
| 2015-10-26 | 1,864.40 |
| 2015-10-23 | 1,830.06 |
| 2015-10-22 | 1,830.06 |
| 2015-10-20 | 1,854.10 |
| 2015-10-19 | 1,840.36 |
| 2015-10-16 | 1,836.93 |
| 2015-10-15 | 1,819.76 |
| 2015-10-14 | 1,747.64 |
| 2015-10-13 | 1,730.46 |
| 2015-10-12 | 1,709.86 |
| 2015-10-09 | 1,713.29 |
| 2015-10-08 | 1,740.77 |
| 2015-10-07 | 1,771.68 |
| 2015-10-06 | 1,795.72 |
| 2015-10-05 | 1,809.45 |
| 2015-10-02 | 1,843.80 |
| 2015-09-30 | 1,878.14 |
| 2015-09-29 | 1,764.81 |
| 2015-09-25 | 1,775.11 |
| 2015-09-24 | 1,806.02 |
| 2015-09-23 | 1,716.73 |
| 2015-09-22 | 1,754.15 |
| 2015-09-21 | 1,760.96 |
| 2015-09-18 | 1,764.36 |
| 2015-09-17 | 1,740.54 |
| 2015-09-16 | 1,750.75 |
| 2015-09-15 | 1,699.72 |
| 2015-09-14 | 1,703.12 |
| 2015-09-11 | 1,740.54 |
| 2015-09-10 | 1,754.15 |
| 2015-09-09 | 1,740.54 |
| 2015-09-08 | 1,669.10 |
| 2015-09-07 | 1,675.90 |
| 2015-09-04 | 1,716.73 |
| 2015-09-02 | 1,662.29 |
| 2015-09-01 | 1,655.49 |
| 2015-08-31 | 1,682.71 |
| 2015-08-28 | 1,682.71 |
| 2015-08-27 | 1,655.49 |
| 2015-08-26 | 1,555.13 |
| 2015-08-25 | 1,611.26 |
| 2015-08-24 | 1,641.88 |
| 2015-08-21 | 1,760.96 |
| 2015-08-20 | 1,784.77 |
| 2015-08-19 | 1,794.98 |
| 2015-08-18 | 1,839.20 |
| 2015-08-17 | 1,849.41 |
| 2015-08-14 | 1,730.34 |
| 2015-08-13 | 1,709.92 |
| 2015-08-12 | 1,760.96 |
| 2015-08-11 | 1,726.93 |
| 2015-08-10 | 1,733.74 |
| 2015-08-07 | 1,689.51 |
| 2015-08-06 | 1,703.12 |
| 2015-08-05 | 1,720.13 |
| 2015-08-04 | 1,726.93 |
| 2015-08-03 | 1,747.35 |
| 2015-07-31 | 1,689.51 |
| 2015-07-30 | 1,716.73 |
| 2015-07-29 | 1,709.92 |
| 2015-07-28 | 1,669.10 |
| 2015-07-27 | 1,662.29 |
| 2015-07-24 | 1,713.33 |
| 2015-07-23 | 1,716.73 |
| 2015-07-22 | 1,733.74 |
| 2015-07-21 | 1,743.94 |
| 2015-07-20 | 1,703.12 |
| 2015-07-17 | 1,699.72 |
| 2015-07-16 | 1,686.11 |
| 2015-07-15 | 1,611.26 |
| 2015-07-14 | 1,645.28 |
| 2015-07-13 | 1,648.69 |
| 2015-07-10 | 1,601.06 |
| 2015-07-09 | 1,555.13 |
| 2015-07-08 | 1,468.37 |
| 2015-07-07 | 1,580.64 |
| 2015-07-06 | 1,699.72 |
| 2015-07-03 | 1,743.94 |
| 2015-07-02 | 1,754.15 |
| 2015-06-30 | 1,747.35 |
| 2015-06-29 | 1,720.13 |
| 2015-06-26 | 1,740.54 |
| 2015-06-25 | 1,784.77 |
| 2015-06-24 | 1,781.37 |
| 2015-06-23 | 1,757.55 |
| 2015-06-22 | 1,740.54 |
| 2015-06-19 | 1,743.94 |
| 2015-06-18 | 1,730.34 |
| 2015-06-17 | 1,743.94 |
| 2015-06-16 | 1,730.34 |
| 2015-06-15 | 1,723.53 |
| 2015-06-12 | 1,723.53 |
| 2015-06-11 | 1,648.69 |
| 2015-06-10 | 1,618.07 |
| 2015-06-09 | 1,641.88 |
| 2015-06-08 | 1,692.91 |
| 2015-06-05 | 1,712.95 |
| 2015-06-04 | 1,699.59 |
| 2015-06-03 | 1,726.30 |
| 2015-06-02 | 1,726.30 |
| 2015-06-01 | 1,706.27 |
| 2015-05-29 | 1,712.95 |
| 2015-05-28 | 1,699.59 |
| 2015-05-27 | 1,736.32 |
| 2015-05-26 | 1,753.01 |
| 2015-05-22 | 1,686.24 |
| 2015-05-21 | 1,669.54 |
| 2015-05-20 | 1,719.62 |
| 2015-05-19 | 1,739.66 |
| 2015-05-18 | 1,699.59 |
| 2015-05-15 | 1,732.98 |
| 2015-05-14 | 1,686.24 |
| 2015-05-13 | 1,722.96 |
| 2015-05-12 | 1,749.67 |
| 2015-05-11 | 1,756.35 |
| 2015-05-08 | 1,746.33 |
| 2015-05-07 | 1,706.27 |
| 2015-05-06 | 1,756.35 |
| 2015-05-05 | 1,849.83 |
| 2015-05-04 | 1,856.51 |
| 2015-04-30 | 1,833.14 |
| 2015-04-29 | 1,809.77 |
| 2015-04-28 | 1,759.69 |
| 2015-04-27 | 1,816.45 |
| 2015-04-24 | 1,809.77 |
| 2015-04-23 | 1,863.19 |
| 2015-04-22 | 1,759.69 |
| 2015-04-21 | 1,753.01 |
| 2015-04-20 | 1,753.01 |
| 2015-04-17 | 1,766.37 |
| 2015-04-16 | 1,779.72 |
| 2015-04-15 | 1,746.33 |
| 2015-04-14 | 1,746.33 |
| 2015-04-13 | 1,706.27 |
| 2015-04-10 | 1,766.37 |
| 2015-04-09 | 1,719.62 |
| 2015-04-08 | 1,702.93 |
| 2015-04-02 | 1,672.88 |
| 2015-04-01 | 1,646.17 |
| 2015-03-31 | 1,596.09 |
| 2015-03-30 | 1,552.69 |
| 2015-03-27 | 1,576.06 |
| 2015-03-26 | 1,569.38 |
| 2015-03-25 | 1,469.22 |
| 2015-03-24 | 1,462.54 |
| 2015-03-23 | 1,485.91 |
| 2015-03-20 | 1,479.23 |
| 2015-03-19 | 1,510.95 |
| 2015-03-18 | 1,529.31 |
| 2015-03-17 | 1,527.64 |
| 2015-03-16 | 1,530.98 |
| 2015-03-13 | 1,549.35 |
| 2015-03-12 | 1,522.64 |
| 2015-03-11 | 1,532.65 |
| 2015-03-10 | 1,522.64 |
| 2015-03-09 | 1,514.29 |
| 2015-03-06 | 1,579.40 |
| 2015-03-05 | 1,549.35 |
| 2015-03-04 | 1,551.02 |
| 2015-03-03 | 1,569.38 |
| 2015-03-02 | 1,606.11 |
| 2015-02-27 | 1,567.71 |
| 2015-02-26 | 1,572.72 |
| 2015-02-25 | 1,609.44 |
| 2015-02-24 | 1,582.73 |
| 2015-02-23 | 1,576.06 |
| 2015-02-18 | 1,602.77 |
| 2015-02-17 | 1,609.44 |
| 2015-02-16 | 1,606.11 |
| 2015-02-13 | 1,639.49 |
| 2015-02-12 | 1,659.53 |
| 2015-02-11 | 1,632.82 |
| 2015-02-10 | 1,582.73 |
| 2015-02-09 | 1,562.70 |
| 2015-02-06 | 1,622.80 |
| 2015-02-05 | 1,662.86 |
| 2015-02-04 | 1,656.19 |
| 2015-02-03 | 1,709.61 |
| 2015-02-02 | 1,686.24 |
| 2015-01-30 | 1,636.15 |
| 2015-01-29 | 1,646.17 |
| 2015-01-28 | 1,649.51 |
| 2015-01-27 | 1,656.19 |
| 2015-01-26 | 1,679.56 |
| 2015-01-23 | 1,699.59 |
| 2015-01-22 | 1,656.19 |
| 2015-01-21 | 1,706.27 |
| 2015-01-20 | 1,719.62 |
| 2015-01-19 | 1,692.91 |
| 2015-01-16 | 1,676.22 |
| 2015-01-15 | 1,686.24 |
| 2015-01-14 | 1,719.62 |
| 2015-01-13 | 1,669.54 |
| 2015-01-12 | 1,689.57 |
| 2015-01-09 | 1,676.22 |
| 2015-01-08 | 1,689.57 |
| 2015-01-07 | 1,602.77 |
| 2015-01-06 | 1,576.06 |
| 2015-01-05 | 1,541.00 |
| 2015-01-02 | 1,572.72 |
| 2014-12-31 | 1,586.07 |
| 2014-12-30 | 1,619.46 |
| 2014-12-29 | 1,616.12 |
| 2014-12-24 | 1,602.77 |
| 2014-12-23 | 1,612.78 |
| 2014-12-22 | 1,609.44 |
| 2014-12-19 | 1,616.12 |
| 2014-12-18 | 1,629.48 |
| 2014-12-17 | 1,566.04 |
| 2014-12-16 | 1,609.44 |
| 2014-12-15 | 1,639.49 |
| 2014-12-12 | 1,682.90 |
| 2014-12-11 | 1,642.83 |
| 2014-12-10 | 1,649.51 |
| 2014-12-09 | 1,559.36 |
| 2014-12-08 | 1,524.31 |
| 2014-12-05 | 1,582.73 |
| 2014-12-04 | 1,582.73 |
| 2014-12-03 | 1,659.53 |
| 2014-12-02 | 1,662.86 |
| 2014-12-01 | 1,659.53 |
| 2014-11-28 | 1,686.24 |
| 2014-11-27 | 1,692.91 |
| 2014-11-26 | 1,722.96 |
| 2014-11-25 | 1,686.24 |
| 2014-11-24 | 1,706.27 |
| 2014-11-21 | 1,699.59 |
| 2014-11-20 | 1,709.61 |
| 2014-11-19 | 1,676.22 |
| 2014-11-18 | 1,699.59 |
| 2014-11-17 | 1,662.86 |
| 2014-11-14 | 1,702.93 |
| 2014-11-13 | 1,686.24 |
| 2014-11-12 | 1,666.20 |
| 2014-11-11 | 1,652.85 |
| 2014-11-10 | 1,646.17 |
| 2014-11-07 | 1,612.78 |
| 2014-11-06 | 1,606.11 |
| 2014-11-05 | 1,596.09 |
| 2014-11-04 | 1,567.71 |
| 2014-11-03 | 1,579.40 |
| 2014-10-31 | 1,602.77 |
| 2014-10-30 | 1,596.09 |
| 2014-10-29 | 1,559.36 |
| 2014-10-28 | 1,510.95 |
| 2014-10-27 | 1,504.27 |
| 2014-10-24 | 1,519.30 |
| 2014-10-23 | 1,512.62 |
| 2014-10-22 | 1,512.62 |
| 2014-10-21 | 1,442.51 |
| 2014-10-20 | 1,467.55 |
| 2014-10-17 | 1,477.56 |
| 2014-10-16 | 1,467.55 |
| 2014-10-15 | 1,499.27 |
| 2014-10-14 | 1,499.27 |
| 2014-10-13 | 1,437.50 |
| 2014-10-10 | 1,477.56 |
| 2014-10-09 | 1,502.60 |
| 2014-10-08 | 1,500.93 |
| 2014-10-07 | 1,460.87 |
| 2014-10-06 | 1,390.76 |
| 2014-10-03 | 1,372.39 |
| 2014-09-30 | 1,414.13 |
| 2014-09-29 | 1,384.08 |
| 2014-09-26 | 1,399.10 |
| 2014-09-25 | 1,389.09 |
| 2014-09-24 | 1,405.78 |
| 2014-09-23 | 1,367.38 |
| 2014-09-22 | 1,375.66 |
| 2014-09-19 | 1,403.78 |
| 2014-09-18 | 1,417.01 |
| 2014-09-17 | 1,398.82 |
| 2014-09-16 | 1,405.43 |
| 2014-09-15 | 1,426.94 |
| 2014-09-12 | 1,445.14 |
| 2014-09-11 | 1,435.21 |
| 2014-09-10 | 1,453.41 |
| 2014-09-08 | 1,440.17 |
| 2014-09-05 | 1,403.78 |
| 2014-09-04 | 1,430.25 |
| 2014-09-03 | 1,448.45 |
| 2014-09-02 | 1,428.59 |
| 2014-09-01 | 1,469.95 |
| 2014-08-29 | 1,450.10 |
| 2014-08-28 | 1,441.83 |
| 2014-08-27 | 1,418.67 |
| 2014-08-26 | 1,433.56 |
| 2014-08-25 | 1,476.57 |
| 2014-08-22 | 1,486.50 |
| 2014-08-21 | 1,488.15 |
| 2014-08-20 | 1,478.22 |
| 2014-08-19 | 1,469.95 |
| 2014-08-18 | 1,453.41 |
| 2014-08-15 | 1,385.58 |
| 2014-08-14 | 1,405.43 |
| 2014-08-13 | 1,413.71 |
| 2014-08-12 | 1,387.24 |
| 2014-08-11 | 1,397.16 |
| 2014-08-08 | 1,398.82 |
| 2014-08-07 | 1,355.80 |
| 2014-08-06 | 1,390.54 |
| 2014-08-05 | 1,319.41 |
| 2014-08-04 | 1,335.95 |
| 2014-08-01 | 1,354.15 |
| 2014-07-31 | 1,342.57 |
| 2014-07-30 | 1,350.84 |
| 2014-07-29 | 1,355.80 |
| 2014-07-28 | 1,375.66 |
| 2014-07-25 | 1,463.33 |
| 2014-07-24 | 1,489.80 |
| 2014-07-23 | 1,483.19 |
| 2014-07-22 | 1,453.41 |
| 2014-07-21 | 1,436.87 |
| 2014-07-18 | 1,443.48 |
| 2014-07-17 | 1,456.72 |
| 2014-07-16 | 1,392.20 |
| 2014-07-15 | 1,421.98 |
| 2014-07-14 | 1,423.63 |
| 2014-07-11 | 1,445.14 |
| 2014-07-10 | 1,375.66 |
| 2014-07-09 | 1,357.46 |
| 2014-07-08 | 1,350.84 |
| 2014-07-07 | 1,374.00 |
| 2014-07-04 | 1,377.31 |
| 2014-07-03 | 1,362.42 |
| 2014-07-02 | 1,369.04 |
| 2014-06-30 | 1,378.96 |
| 2014-06-27 | 1,395.51 |
| 2014-06-26 | 1,369.04 |
| 2014-06-25 | 1,372.35 |
| 2014-06-24 | 1,335.95 |
| 2014-06-23 | 1,329.33 |
| 2014-06-20 | 1,343.95 |
| 2014-06-19 | 1,363.44 |
| 2014-06-18 | 1,366.69 |
| 2014-06-17 | 1,352.07 |
| 2014-06-16 | 1,374.81 |
| 2014-06-13 | 1,363.44 |
| 2014-06-12 | 1,339.08 |
| 2014-06-11 | 1,369.94 |
| 2014-06-10 | 1,345.58 |
| 2014-06-09 | 1,335.83 |
| 2014-06-06 | 1,300.10 |
| 2014-06-05 | 1,293.60 |
| 2014-06-04 | 1,304.97 |
| 2014-06-03 | 1,327.71 |
| 2014-05-30 | 1,296.85 |
| 2014-05-29 | 1,298.47 |
| 2014-05-28 | 1,293.60 |
| 2014-05-27 | 1,347.20 |
| 2014-05-26 | 1,330.96 |
| 2014-05-23 | 1,329.33 |
| 2014-05-22 | 1,296.85 |
| 2014-05-21 | 1,285.48 |
| 2014-05-20 | 1,317.96 |
| 2014-05-19 | 1,358.57 |
| 2014-05-16 | 1,329.33 |
| 2014-05-15 | 1,319.59 |
| 2014-05-14 | 1,358.57 |
| 2014-05-13 | 1,280.61 |
| 2014-05-12 | 1,269.24 |
| 2014-05-09 | 1,280.61 |
| 2014-05-08 | 1,316.34 |
| 2014-05-07 | 1,314.72 |
| 2014-05-05 | 1,303.35 |
| 2014-05-02 | 1,316.34 |
| 2014-04-30 | 1,269.24 |
| 2014-04-29 | 1,189.65 |
| 2014-04-28 | 1,163.66 |
| 2014-04-25 | 1,183.15 |
| 2014-04-24 | 1,204.27 |
| 2014-04-23 | 1,202.64 |
| 2014-04-22 | 1,179.90 |
| 2014-04-17 | 1,153.92 |
| 2014-04-16 | 1,163.66 |
| 2014-04-15 | 1,194.52 |
| 2014-04-14 | 1,188.03 |
| 2014-04-11 | 1,183.15 |
| 2014-04-10 | 1,171.78 |
| 2014-04-09 | 1,170.16 |
| 2014-04-08 | 1,178.28 |
| 2014-04-07 | 1,170.16 |
| 2014-04-04 | 1,134.43 |
| 2014-04-03 | 1,162.04 |
| 2014-04-02 | 1,155.54 |
| 2014-04-01 | 1,168.53 |
| 2014-03-31 | 1,103.56 |
| 2014-03-28 | 1,108.44 |
| 2014-03-27 | 1,116.56 |
| 2014-03-26 | 1,085.70 |
| 2014-03-25 | 1,105.19 |
| 2014-03-24 | 1,084.07 |
| 2014-03-21 | 1,100.32 |
| 2014-03-20 | 1,105.19 |
| 2014-03-19 | 1,101.94 |
| 2014-03-18 | 1,100.32 |
| 2014-03-17 | 1,108.44 |
| 2014-03-14 | 1,108.44 |
| 2014-03-13 | 1,131.18 |
| 2014-03-12 | 1,137.67 |
| 2014-03-11 | 1,163.66 |
| 2014-03-10 | 1,155.54 |
| 2014-03-07 | 1,189.65 |
| 2014-03-06 | 1,207.52 |
| 2014-03-05 | 1,196.15 |
| 2014-03-04 | 1,199.40 |
| 2014-03-03 | 1,197.77 |
| 2014-02-28 | 1,218.89 |
| 2014-02-27 | 1,175.03 |
| 2014-02-26 | 1,163.66 |
| 2014-02-25 | 1,149.04 |
| 2014-02-24 | 1,153.92 |
| 2014-02-21 | 1,163.66 |
| 2014-02-20 | 1,163.66 |
| 2014-02-19 | 1,132.80 |
| 2014-02-18 | 1,160.41 |
| 2014-02-17 | 1,166.91 |
| 2014-02-14 | 1,166.91 |
| 2014-02-13 | 1,165.29 |
| 2014-02-12 | 1,168.53 |
| 2014-02-11 | 1,119.81 |
| 2014-02-10 | 1,124.68 |
| 2014-02-07 | 1,132.80 |
| 2014-02-06 | 1,093.82 |
| 2014-02-05 | 1,077.58 |
| 2014-02-04 | 1,045.09 |
| 2014-01-30 | 1,069.46 |
| 2014-01-29 | 1,092.20 |
| 2014-01-28 | 1,069.46 |
| 2014-01-27 | 1,092.20 |
| 2014-01-24 | 1,123.06 |
| 2014-01-23 | 1,137.67 |
| 2014-01-22 | 1,132.80 |
| 2014-01-21 | 1,121.43 |
| 2014-01-20 | 1,114.93 |
| 2014-01-17 | 1,127.93 |
| 2014-01-16 | 1,118.18 |
| 2014-01-15 | 1,114.93 |
| 2014-01-14 | 1,072.70 |
| 2014-01-13 | 1,088.95 |
| 2014-01-10 | 1,095.44 |
| 2014-01-09 | 1,072.70 |
| 2014-01-08 | 1,090.57 |
| 2014-01-07 | 1,093.82 |
| 2014-01-06 | 1,105.19 |
| 2014-01-03 | 1,145.80 |
| 2014-01-02 | 1,147.42 |
| 2013-12-31 | 1,131.18 |
| 2013-12-30 | 1,119.81 |
| 2013-12-27 | 1,132.80 |
| 2013-12-24 | 1,137.67 |
| 2013-12-23 | 1,136.05 |
| 2013-12-20 | 1,093.82 |
| 2013-12-19 | 1,132.80 |
| 2013-12-18 | 1,106.81 |
| 2013-12-17 | 1,092.20 |
| 2013-12-16 | 1,082.45 |
| 2013-12-13 | 1,108.44 |
| 2013-12-12 | 1,087.32 |
| 2013-12-11 | 1,084.07 |
| 2013-12-10 | 1,093.82 |
| 2013-12-09 | 1,101.94 |
| 2013-12-06 | 1,105.19 |
| 2013-12-05 | 1,062.96 |
| 2013-12-04 | 1,069.46 |
| 2013-12-03 | 1,085.70 |
| 2013-12-02 | 1,087.32 |
| 2013-11-29 | 1,064.58 |
| 2013-11-28 | 1,046.72 |
| 2013-11-27 | 1,043.47 |
| 2013-11-26 | 1,033.72 |
| 2013-11-25 | 1,049.96 |
| 2013-11-22 | 999.61 |
| 2013-11-21 | 993.12 |
| 2013-11-20 | 983.37 |
| 2013-11-19 | 993.12 |
| 2013-11-18 | 975.25 |
| 2013-11-15 | 962.26 |
| 2013-11-14 | 942.76 |
| 2013-11-13 | 921.65 |
| 2013-11-12 | 929.77 |
| 2013-11-11 | 950.89 |
| 2013-11-08 | 950.89 |
| 2013-11-07 | 949.26 |
| 2013-11-06 | 955.76 |
| 2013-11-05 | 981.75 |
| 2013-11-04 | 980.12 |
| 2013-11-01 | 989.87 |
| 2013-10-31 | 983.37 |
| 2013-10-30 | 1,010.98 |
| 2013-10-29 | 1,004.49 |
| 2013-10-28 | 976.87 |
| 2013-10-25 | 981.75 |
| 2013-10-24 | 999.61 |
| 2013-10-23 | 994.74 |
| 2013-10-22 | 1,012.61 |
| 2013-10-21 | 1,028.85 |
| 2013-10-18 | 1,014.23 |
| 2013-10-17 | 1,012.61 |
| 2013-10-16 | 1,002.86 |
| 2013-10-15 | 1,015.86 |
| 2013-10-11 | 997.99 |
| 2013-10-10 | 997.99 |
| 2013-10-09 | 1,001.24 |
| 2013-10-08 | 999.61 |
| 2013-10-07 | 1,012.61 |
| 2013-10-04 | 996.36 |
| 2013-10-03 | 996.36 |
| 2013-10-02 | 988.24 |
| 2013-09-30 | 981.75 |
| 2013-09-27 | 978.50 |
| 2013-09-26 | 986.62 |
| 2013-09-25 | 997.99 |
| 2013-09-24 | 976.87 |
| 2013-09-23 | 985.00 |
| 2013-09-19 | 970.53 |
| 2013-09-18 | 970.53 |
| 2013-09-17 | 1,004.28 |
| 2013-09-16 | 989.82 |
| 2013-09-13 | 976.96 |
| 2013-09-12 | 968.92 |
| 2013-09-11 | 972.14 |
| 2013-09-10 | 952.85 |
| 2013-09-09 | 914.27 |
| 2013-09-06 | 927.13 |
| 2013-09-05 | 946.42 |
| 2013-09-04 | 956.06 |
| 2013-09-03 | 967.31 |
| 2013-09-02 | 927.13 |
| 2013-08-30 | 931.95 |
| 2013-08-29 | 901.41 |
| 2013-08-28 | 915.88 |
| 2013-08-27 | 933.56 |
| 2013-08-26 | 931.95 |
| 2013-08-23 | 933.56 |
| 2013-08-22 | 925.52 |
| 2013-08-21 | 919.09 |
| 2013-08-20 | 917.48 |
| 2013-08-19 | 931.95 |
| 2013-08-16 | 964.10 |
| 2013-08-15 | 960.88 |
| 2013-08-13 | 997.85 |
| 2013-08-12 | 999.46 |
| 2013-08-09 | 967.31 |
| 2013-08-08 | 952.85 |
| 2013-08-07 | 931.95 |
| 2013-08-06 | 938.38 |
| 2013-08-05 | 943.20 |
| 2013-08-02 | 903.02 |
| 2013-08-01 | 901.41 |
| 2013-07-31 | 909.45 |
| 2013-07-30 | 896.59 |
| 2013-07-29 | 914.27 |
| 2013-07-26 | 936.77 |
| 2013-07-25 | 927.13 |
| 2013-07-24 | 920.70 |
| 2013-07-23 | 927.13 |
| 2013-07-22 | 909.45 |
| 2013-07-19 | 880.51 |
| 2013-07-18 | 869.26 |
| 2013-07-17 | 906.23 |
| 2013-07-16 | 919.09 |
| 2013-07-15 | 935.17 |
| 2013-07-12 | 944.81 |
| 2013-07-11 | 946.42 |
| 2013-07-10 | 915.88 |
| 2013-07-09 | 944.81 |
| 2013-07-08 | 930.34 |
| 2013-07-05 | 949.63 |
| 2013-07-04 | 928.74 |
| 2013-07-03 | 931.95 |
| 2013-07-02 | 973.74 |
| 2013-06-28 | 980.17 |
| 2013-06-27 | 941.60 |
| 2013-06-26 | 925.52 |
| 2013-06-25 | 877.30 |
| 2013-06-24 | 854.80 |
| 2013-06-21 | 880.51 |
| 2013-06-20 | 894.98 |
| 2013-06-19 | 923.91 |
| 2013-06-18 | 939.99 |
| 2013-06-17 | 956.06 |
| 2013-06-14 | 921.39 |
| 2013-06-13 | 900.89 |
| 2013-06-11 | 913.50 |
| 2013-06-10 | 910.35 |
| 2013-06-07 | 946.60 |
| 2013-06-06 | 943.45 |
| 2013-06-05 | 951.33 |
| 2013-06-04 | 989.16 |
| 2013-06-03 | 967.10 |
| 2013-05-31 | 973.40 |
| 2013-05-30 | 963.94 |
| 2013-05-29 | 1,001.77 |
| 2013-05-28 | 990.74 |
| 2013-05-27 | 987.59 |
| 2013-05-24 | 1,015.96 |
| 2013-05-23 | 1,041.18 |
| 2013-05-22 | 1,086.89 |
| 2013-05-21 | 1,063.24 |
| 2013-05-20 | 1,038.02 |
| 2013-05-16 | 1,053.79 |
| 2013-05-15 | 1,031.72 |
| 2013-05-14 | 1,049.06 |
| 2013-05-13 | 1,075.85 |
| 2013-05-10 | 1,090.04 |
| 2013-05-09 | 1,090.04 |
| 2013-05-08 | 1,083.74 |
| 2013-05-07 | 1,082.16 |
| 2013-05-06 | 1,105.80 |
| 2013-05-03 | 1,119.99 |
| 2013-05-02 | 1,104.23 |
| 2013-04-30 | 1,083.74 |
| 2013-04-29 | 1,104.23 |
| 2013-04-26 | 1,072.70 |
| 2013-04-25 | 1,075.85 |
| 2013-04-24 | 1,099.50 |
| 2013-04-23 | 1,079.01 |
| 2013-04-22 | 1,093.19 |
| 2013-04-19 | 1,050.63 |
| 2013-04-18 | 1,050.63 |
| 2013-04-17 | 1,055.36 |
| 2013-04-16 | 1,026.99 |
| 2013-04-15 | 1,033.30 |
| 2013-04-12 | 1,055.36 |
| 2013-04-11 | 1,034.87 |
| 2013-04-10 | 1,049.06 |
| 2013-04-09 | 1,019.11 |
| 2013-04-08 | 1,004.92 |
| 2013-04-05 | 1,033.30 |
| 2013-04-03 | 1,001.77 |
| 2013-04-02 | 989.16 |
| 2013-03-28 | 974.98 |
| 2013-03-27 | 967.10 |
| 2013-03-26 | 987.59 |
| 2013-03-25 | 981.28 |
| 2013-03-22 | 984.43 |
| 2013-03-21 | 992.31 |
| 2013-03-20 | 960.79 |
| 2013-03-19 | 957.64 |
| 2013-03-18 | 973.40 |
| 2013-03-15 | 967.10 |
| 2013-03-14 | 1,003.35 |
| 2013-03-13 | 1,015.96 |
| 2013-03-12 | 995.47 |
| 2013-03-11 | 1,001.77 |
| 2013-03-08 | 1,012.81 |
| 2013-03-07 | 973.40 |
| 2013-03-06 | 976.55 |
| 2013-03-05 | 1,009.65 |
| 2013-03-04 | 987.59 |
| 2013-03-01 | 987.59 |
| 2013-02-28 | 951.33 |
| 2013-02-27 | 952.91 |
| 2013-02-26 | 951.33 |
| 2013-02-25 | 948.18 |
| 2013-02-22 | 937.15 |
| 2013-02-21 | 938.72 |
| 2013-02-20 | 932.42 |
| 2013-02-19 | 929.27 |
| 2013-02-18 | 957.64 |
| 2013-02-15 | 959.21 |
| 2013-02-14 | 930.84 |
| 2013-02-08 | 940.30 |
| 2013-02-07 | 940.30 |
| 2013-02-06 | 933.99 |
| 2013-02-05 | 926.11 |
| 2013-02-04 | 922.96 |
| 2013-02-01 | 899.32 |
| 2013-01-31 | 915.08 |
| 2013-01-30 | 915.08 |
| 2013-01-29 | 910.35 |
| 2013-01-28 | 888.28 |
| 2013-01-25 | 874.10 |
| 2013-01-24 | 869.37 |
| 2013-01-23 | 877.25 |
| 2013-01-22 | 877.25 |
| 2013-01-21 | 893.01 |
| 2013-01-18 | 888.28 |
| 2013-01-17 | 869.37 |
| 2013-01-16 | 867.79 |
| 2013-01-15 | 864.64 |
| 2013-01-14 | 883.56 |
| 2013-01-11 | 866.22 |
| 2013-01-10 | 875.68 |
| 2013-01-09 | 883.56 |
| 2013-01-08 | 881.98 |
| 2013-01-07 | 902.47 |
| 2013-01-04 | 902.47 |
| 2013-01-03 | 883.56 |
| 2013-01-02 | 880.40 |
| 2012-12-31 | 859.91 |
| 2012-12-28 | 866.22 |
| 2012-12-27 | 866.22 |
| 2012-12-24 | 861.49 |
| 2012-12-21 | 863.07 |
| 2012-12-20 | 875.68 |
| 2012-12-19 | 881.98 |
| 2012-12-18 | 888.28 |
| 2012-12-17 | 888.28 |
| 2012-12-14 | 896.17 |
| 2012-12-13 | 896.17 |
| 2012-12-12 | 897.74 |
| 2012-12-11 | 881.98 |
| 2012-12-10 | 894.59 |
| 2012-12-07 | 913.50 |
| 2012-12-06 | 918.23 |
| 2012-12-05 | 893.01 |
| 2012-12-04 | 891.44 |
| 2012-12-03 | 893.01 |
| 2012-11-30 | 893.01 |
| 2012-11-29 | 877.25 |
| 2012-11-28 | 877.25 |
| 2012-11-27 | 874.10 |
| 2012-11-26 | 886.71 |
| 2012-11-23 | 861.49 |
| 2012-11-22 | 861.49 |
| 2012-11-21 | 855.18 |
| 2012-11-20 | 845.73 |
| 2012-11-19 | 847.30 |
| 2012-11-16 | 841.00 |
| 2012-11-15 | 859.91 |
| 2012-11-14 | 877.25 |
| 2012-11-13 | 874.10 |
| 2012-11-12 | 875.68 |
| 2012-11-09 | 875.68 |
| 2012-11-08 | 858.34 |
| 2012-11-07 | 874.10 |
| 2012-11-06 | 893.01 |
| 2012-11-05 | 889.86 |
| 2012-11-02 | 915.08 |
| 2012-11-01 | 899.32 |
| 2012-10-31 | 899.32 |
| 2012-10-30 | 878.83 |
| 2012-10-29 | 858.34 |
| 2012-10-26 | 867.79 |
| 2012-10-25 | 863.07 |
| 2012-10-24 | 856.76 |
| 2012-10-22 | 855.18 |
| 2012-10-19 | 856.76 |
| 2012-10-18 | 858.34 |
| 2012-10-17 | 875.68 |
| 2012-10-16 | 877.25 |
| 2012-10-15 | 863.07 |
| 2012-10-12 | 863.07 |
| 2012-10-11 | 864.64 |
| 2012-10-10 | 863.07 |
| 2012-10-09 | 866.22 |
| 2012-10-08 | 870.95 |
| 2012-10-05 | 863.07 |
| 2012-10-04 | 880.40 |
| 2012-10-03 | 883.56 |
| 2012-09-28 | 866.22 |
| 2012-09-27 | 844.15 |
| 2012-09-26 | 812.63 |
| 2012-09-25 | 815.78 |
| 2012-09-24 | 825.24 |
| 2012-09-21 | 804.99 |
| 2012-09-20 | 809.66 |
| 2012-09-19 | 822.12 |
| 2012-09-18 | 834.58 |
| 2012-09-17 | 812.78 |
| 2012-09-14 | 837.70 |
| 2012-09-13 | 842.37 |
| 2012-09-12 | 815.89 |
| 2012-09-11 | 806.54 |
| 2012-09-10 | 803.43 |
| 2012-09-07 | 795.64 |
| 2012-09-06 | 783.18 |
| 2012-09-05 | 778.51 |
| 2012-09-04 | 794.08 |
| 2012-09-03 | 792.53 |
| 2012-08-31 | 792.53 |
| 2012-08-30 | 794.08 |
| 2012-08-29 | 780.06 |
| 2012-08-28 | 766.05 |
| 2012-08-27 | 756.70 |
| 2012-08-24 | 741.12 |
| 2012-08-23 | 750.47 |
| 2012-08-22 | 744.24 |
| 2012-08-21 | 742.68 |
| 2012-08-20 | 745.80 |
| 2012-08-17 | 750.47 |
| 2012-08-16 | 755.14 |
| 2012-08-15 | 783.18 |
| 2012-08-14 | 786.30 |
| 2012-08-13 | 778.51 |
| 2012-08-10 | 787.85 |
| 2012-08-09 | 787.85 |
| 2012-08-08 | 776.95 |
| 2012-08-07 | 781.62 |
| 2012-08-06 | 780.06 |
| 2012-08-03 | 767.60 |
| 2012-08-02 | 784.74 |
| 2012-08-01 | 786.30 |
| 2012-07-31 | 772.28 |
| 2012-07-30 | 773.83 |
| 2012-07-27 | 752.03 |
| 2012-07-26 | 741.12 |
| 2012-07-25 | 755.14 |
| 2012-07-24 | 759.82 |
| 2012-07-23 | 767.60 |
| 2012-07-20 | 780.06 |
| 2012-07-19 | 778.51 |
| 2012-07-18 | 783.18 |
| 2012-07-17 | 781.62 |
| 2012-07-16 | 770.72 |
| 2012-07-13 | 755.14 |
| 2012-07-12 | 733.34 |
| 2012-07-11 | 750.47 |
| 2012-07-10 | 755.14 |
| 2012-07-09 | 752.03 |
| 2012-07-06 | 759.82 |
| 2012-07-05 | 766.05 |
| 2012-07-04 | 759.82 |
| 2012-07-03 | 784.74 |
| 2012-06-29 | 769.16 |
| 2012-06-28 | 752.03 |
| 2012-06-27 | 780.06 |
| 2012-06-26 | 780.06 |
| 2012-06-25 | 767.60 |
| 2012-06-22 | 752.03 |
| 2012-06-21 | 758.26 |
| 2012-06-20 | 761.37 |
| 2012-06-19 | 780.06 |
| 2012-06-18 | 776.95 |
| 2012-06-15 | 762.93 |
| 2012-06-14 | 780.06 |
| 2012-06-13 | 769.16 |
| 2012-06-12 | 761.37 |
| 2012-06-11 | 766.05 |
| 2012-06-08 | 748.91 |
| 2012-06-07 | 750.47 |
| 2012-06-06 | 723.99 |
| 2012-06-05 | 698.05 |
| 2012-06-04 | 678.21 |
| 2012-06-01 | 687.37 |
| 2012-05-31 | 684.32 |
| 2012-05-30 | 693.47 |
| 2012-05-29 | 705.68 |
| 2012-05-28 | 704.15 |
| 2012-05-25 | 696.52 |
| 2012-05-24 | 707.20 |
| 2012-05-23 | 717.89 |
| 2012-05-22 | 691.95 |
| 2012-05-21 | 670.58 |
| 2012-05-18 | 684.32 |
| 2012-05-17 | 698.05 |
| 2012-05-16 | 672.11 |
| 2012-05-15 | 688.89 |
| 2012-05-14 | 705.68 |
| 2012-05-11 | 723.99 |
| 2012-05-10 | 734.67 |
| 2012-05-09 | 733.15 |
| 2012-05-08 | 740.77 |
| 2012-05-07 | 727.04 |
| 2012-05-04 | 756.03 |
| 2012-05-03 | 768.24 |
| 2012-05-02 | 775.87 |
| 2012-04-30 | 771.29 |
| 2012-04-27 | 757.56 |
| 2012-04-26 | 743.83 |
| 2012-04-25 | 736.20 |
| 2012-04-24 | 719.41 |
| 2012-04-23 | 714.83 |
| 2012-04-20 | 727.04 |
| 2012-04-19 | 737.72 |
| 2012-04-18 | 734.67 |
| 2012-04-17 | 739.25 |
| 2012-04-16 | 740.77 |
| 2012-04-13 | 742.30 |
| 2012-04-12 | 728.57 |
| 2012-04-11 | 731.62 |
| 2012-04-10 | 752.98 |
| 2012-04-05 | 771.29 |
| 2012-04-03 | 748.40 |
| 2012-04-02 | 717.89 |
| 2012-03-30 | 725.52 |
| 2012-03-29 | 717.89 |
| 2012-03-28 | 707.20 |
| 2012-03-27 | 701.10 |
| 2012-03-26 | 688.89 |
| 2012-03-23 | 693.47 |
| 2012-03-22 | 690.42 |
| 2012-03-21 | 687.37 |
| 2012-03-20 | 699.58 |
| 2012-03-19 | 693.47 |
| 2012-03-16 | 705.68 |
| 2012-03-15 | 704.15 |
| 2012-03-14 | 714.83 |
| 2012-03-13 | 702.63 |
| 2012-03-12 | 696.52 |
| 2012-03-09 | 705.68 |
| 2012-03-08 | 711.78 |
| 2012-03-07 | 707.20 |
| 2012-03-06 | 690.42 |
| 2012-03-05 | 673.63 |
| 2012-03-02 | 685.84 |
| 2012-03-01 | 670.58 |
| 2012-02-29 | 678.21 |
| 2012-02-28 | 666.01 |
| 2012-02-27 | 664.48 |
| 2012-02-24 | 679.74 |
| 2012-02-23 | 666.01 |
| 2012-02-22 | 666.01 |
| 2012-02-21 | 644.64 |
| 2012-02-20 | 649.22 |
| 2012-02-17 | 647.69 |
| 2012-02-16 | 640.06 |
| 2012-02-15 | 644.64 |
| 2012-02-14 | 618.70 |
| 2012-02-13 | 611.07 |
| 2012-02-10 | 617.18 |
| 2012-02-09 | 617.18 |
| 2012-02-08 | 621.75 |
| 2012-02-07 | 617.18 |
| 2012-02-06 | 620.23 |
| 2012-02-03 | 623.28 |
| 2012-02-02 | 618.70 |
| 2012-02-01 | 594.29 |
| 2012-01-31 | 585.13 |
| 2012-01-30 | 582.08 |
| 2012-01-27 | 603.44 |
| 2012-01-26 | 580.55 |
| 2012-01-20 | 560.72 |
| 2012-01-19 | 586.66 |
| 2012-01-18 | 585.13 |
| 2012-01-17 | 589.71 |
| 2012-01-16 | 583.61 |
| 2012-01-13 | 583.61 |
| 2012-01-12 | 604.97 |
| 2012-01-11 | 618.70 |
| 2012-01-10 | 624.81 |
| 2012-01-09 | 632.44 |
| 2012-01-06 | 649.22 |
| 2012-01-05 | 649.22 |
| 2012-01-04 | 658.38 |
| 2012-01-03 | 638.54 |
| 2011-12-30 | 618.70 |
| 2011-12-29 | 614.12 |
| 2011-12-28 | 632.44 |
| 2011-12-23 | 644.64 |
| 2011-12-22 | 633.96 |
| 2011-12-21 | 620.23 |
| 2011-12-20 | 614.12 |
| 2011-12-19 | 615.65 |
| 2011-12-16 | 627.86 |
| 2011-12-15 | 623.28 |
| 2011-12-14 | 635.49 |
| 2011-12-13 | 641.59 |
| 2011-12-12 | 629.38 |
| 2011-12-09 | 627.86 |
| 2011-12-08 | 644.64 |
| 2011-12-07 | 641.59 |
| 2011-12-06 | 632.44 |
| 2011-12-05 | 635.49 |
| 2011-12-02 | 646.17 |
| 2011-12-01 | 662.95 |
| 2011-11-30 | 632.44 |
| 2011-11-29 | 649.22 |
| 2011-11-28 | 615.65 |
| 2011-11-25 | 611.07 |
| 2011-11-24 | 633.96 |
| 2011-11-23 | 647.69 |
| 2011-11-22 | 646.17 |
| 2011-11-21 | 635.49 |
| 2011-11-18 | 652.27 |
| 2011-11-17 | 667.53 |
| 2011-11-16 | 673.63 |
| 2011-11-15 | 667.53 |
| 2011-11-14 | 658.38 |
| 2011-11-11 | 661.43 |
| 2011-11-10 | 646.17 |
| 2011-11-09 | 661.43 |
| 2011-11-08 | 632.44 |
| 2011-11-07 | 624.81 |
| 2011-11-04 | 621.75 |
| 2011-11-03 | 606.50 |
| 2011-11-02 | 618.70 |
| 2011-11-01 | 603.44 |
| 2011-10-31 | 620.23 |
| 2011-10-28 | 614.12 |
| 2011-10-27 | 629.38 |
| 2011-10-26 | 637.01 |
| 2011-10-25 | 647.69 |
| 2011-10-24 | 617.18 |
| 2011-10-21 | 621.75 |
| 2011-10-20 | 609.55 |
| 2011-10-19 | 591.24 |
| 2011-10-18 | 598.87 |
| 2011-10-17 | 614.12 |
| 2011-10-14 | 637.01 |
| 2011-10-13 | 595.81 |
| 2011-10-12 | 609.55 |
| 2011-10-11 | 621.75 |
| 2011-10-10 | 612.60 |
| 2011-10-07 | 615.65 |
| 2011-10-06 | 574.45 |
| 2011-10-04 | 554.61 |
| 2011-10-03 | 598.16 |
| 2011-09-30 | 631.19 |
| 2011-09-28 | 622.18 |
| 2011-09-27 | 619.17 |
| 2011-09-26 | 599.66 |
| 2011-09-23 | 616.17 |
| 2011-09-22 | 625.18 |
| 2011-09-21 | 646.20 |
| 2011-09-20 | 632.69 |
| 2011-09-19 | 650.70 |
| 2011-09-16 | 658.21 |
| 2011-09-15 | 671.72 |
| 2011-09-14 | 625.18 |
| 2011-09-12 | 611.67 |
| 2011-09-09 | 628.18 |
| 2011-09-08 | 640.19 |
| 2011-09-07 | 629.68 |
| 2011-09-06 | 616.17 |
| 2011-09-05 | 625.18 |
| 2011-09-02 | 638.69 |
| 2011-09-01 | 616.17 |
| 2011-08-31 | 607.16 |
| 2011-08-30 | 566.63 |
| 2011-08-29 | 545.61 |
| 2011-08-26 | 527.59 |
| 2011-08-25 | 524.59 |
| 2011-08-24 | 527.59 |
| 2011-08-23 | 532.09 |
| 2011-08-22 | 526.09 |
| 2011-08-19 | 523.08 |
| 2011-08-18 | 551.61 |
| 2011-08-17 | 565.12 |
| 2011-08-16 | 553.11 |
| 2011-08-15 | 580.14 |
| 2011-08-12 | 550.11 |
| 2011-08-11 | 536.60 |
| 2011-08-10 | 542.60 |
| 2011-08-09 | 550.11 |
| 2011-08-08 | 566.63 |
| 2011-08-05 | 562.12 |
| 2011-08-04 | 578.64 |
| 2011-08-03 | 544.10 |
| 2011-08-02 | 542.60 |
| 2011-08-01 | 538.10 |
| 2011-07-29 | 532.09 |
| 2011-07-28 | 532.09 |
| 2011-07-27 | 532.09 |
| 2011-07-26 | 536.60 |
| 2011-07-25 | 539.60 |
| 2011-07-22 | 535.10 |
| 2011-07-21 | 529.09 |
| 2011-07-20 | 514.08 |
| 2011-07-19 | 524.59 |
| 2011-07-18 | 530.59 |
| 2011-07-15 | 542.60 |
| 2011-07-14 | 547.11 |
| 2011-07-13 | 539.60 |
| 2011-07-12 | 535.10 |
| 2011-07-11 | 547.11 |
| 2011-07-08 | 548.61 |
| 2011-07-07 | 547.11 |
| 2011-07-06 | 547.11 |
| 2011-07-05 | 536.60 |
| 2011-07-04 | 535.10 |
| 2011-06-30 | 524.59 |
| 2011-06-29 | 514.08 |
| 2011-06-28 | 514.08 |
| 2011-06-27 | 520.08 |
| 2011-06-24 | 506.57 |
| 2011-06-23 | 541.10 |
| 2011-06-22 | 542.60 |
| 2011-06-21 | 524.59 |
| 2011-06-20 | 529.09 |
| 2011-06-17 | 545.61 |
| 2011-06-16 | 523.08 |
| 2011-06-15 | 521.58 |
| 2011-06-14 | 523.08 |
| 2011-06-13 | 503.57 |
| 2011-06-10 | 508.07 |
| 2011-06-09 | 514.08 |
| 2011-06-08 | 488.55 |
| 2011-06-07 | 494.56 |
| 2011-06-03 | 491.56 |
| 2011-06-02 | 497.56 |
| 2011-06-01 | 494.56 |
| 2011-05-31 | 494.56 |
| 2011-05-30 | 494.56 |
| 2011-05-27 | 485.55 |
| 2011-05-26 | 485.55 |
| 2011-05-25 | 482.62 |
| 2011-05-24 | 475.30 |
| 2011-05-23 | 478.23 |
| 2011-05-20 | 481.16 |
| 2011-05-19 | 481.16 |
| 2011-05-18 | 479.69 |
| 2011-05-17 | 481.16 |
| 2011-05-16 | 482.62 |
| 2011-05-13 | 484.09 |
| 2011-05-12 | 484.09 |
| 2011-05-11 | 497.26 |
| 2011-05-09 | 495.80 |
| 2011-05-06 | 495.80 |
| 2011-05-05 | 488.48 |
| 2011-05-04 | 489.94 |
| 2011-05-03 | 489.94 |
| 2011-04-29 | 488.48 |
| 2011-04-28 | 485.55 |
| 2011-04-27 | 494.33 |
| 2011-04-26 | 503.12 |
| 2011-04-21 | 503.12 |
| 2011-04-20 | 489.94 |
| 2011-04-19 | 487.01 |
| 2011-04-18 | 484.09 |
| 2011-04-15 | 475.30 |
| 2011-04-14 | 476.77 |
| 2011-04-13 | 478.23 |
| 2011-04-12 | 476.77 |
| 2011-04-11 | 478.23 |
| 2011-04-08 | 484.09 |
| 2011-04-07 | 485.55 |
| 2011-04-06 | 494.33 |
| 2011-04-04 | 501.65 |
| 2011-04-01 | 489.94 |
| 2011-03-31 | 475.30 |
| 2011-03-30 | 457.74 |
| 2011-03-29 | 466.52 |
| 2011-03-28 | 462.13 |
| 2011-03-25 | 456.27 |
| 2011-03-24 | 451.88 |
| 2011-03-23 | 456.27 |
| 2011-03-22 | 453.34 |
| 2011-03-21 | 448.95 |
| 2011-03-18 | 447.49 |
| 2011-03-17 | 437.24 |
| 2011-03-16 | 457.74 |
| 2011-03-15 | 469.45 |
| 2011-03-14 | 475.30 |
| 2011-03-11 | 481.16 |
| 2011-03-10 | 492.87 |
| 2011-03-09 | 492.87 |
| 2011-03-08 | 489.94 |
| 2011-03-07 | 494.33 |
| 2011-03-04 | 500.19 |
| 2011-03-03 | 492.87 |
| 2011-03-02 | 500.19 |
| 2011-03-01 | 478.23 |
| 2011-02-28 | 476.77 |
| 2011-02-25 | 473.84 |
| 2011-02-24 | 475.30 |
| 2011-02-23 | 479.69 |
| 2011-02-22 | 475.30 |
| 2011-02-21 | 487.01 |
| 2011-02-18 | 484.09 |
| 2011-02-17 | 485.55 |
| 2011-02-16 | 488.48 |
| 2011-02-15 | 487.01 |
| 2011-02-14 | 487.01 |
| 2011-02-11 | 481.16 |
| 2011-02-10 | 491.40 |
| 2011-02-09 | 489.94 |
| 2011-02-08 | 506.04 |
| 2011-02-07 | 497.26 |
| 2011-02-02 | 511.90 |
| 2011-02-01 | 497.26 |
| 2011-01-31 | 482.62 |
| 2011-01-28 | 494.33 |
| 2011-01-27 | 514.83 |
| 2011-01-26 | 508.97 |
| 2011-01-25 | 511.90 |
| 2011-01-24 | 507.51 |
| 2011-01-21 | 500.19 |
| 2011-01-20 | 511.90 |
| 2011-01-19 | 517.75 |
| 2011-01-18 | 525.07 |
| 2011-01-17 | 529.47 |
| 2011-01-14 | 530.93 |
| 2011-01-13 | 520.68 |
| 2011-01-12 | 516.29 |
| 2011-01-11 | 530.93 |
| 2011-01-10 | 514.83 |
| 2011-01-07 | 514.83 |
| 2011-01-06 | 519.22 |
| 2011-01-05 | 528.00 |
| 2011-01-04 | 522.15 |
| 2011-01-03 | 510.44 |
| 2010-12-31 | 485.55 |
| 2010-12-30 | 489.94 |
| 2010-12-29 | 482.62 |
| 2010-12-28 | 475.30 |
| 2010-12-24 | 484.09 |
| 2010-12-23 | 478.23 |
| 2010-12-22 | 473.84 |
| 2010-12-21 | 475.30 |
| 2010-12-20 | 473.84 |
| 2010-12-17 | 485.55 |
| 2010-12-16 | 472.37 |
| 2010-12-15 | 478.23 |
| 2010-12-14 | 481.16 |
| 2010-12-13 | 478.23 |
| 2010-12-10 | 476.77 |
| 2010-12-09 | 479.69 |
| 2010-12-08 | 484.09 |
| 2010-12-07 | 481.16 |
| 2010-12-06 | 485.55 |
| 2010-12-03 | 484.09 |
| 2010-12-02 | 479.69 |
| 2010-12-01 | 472.37 |
| 2010-11-30 | 469.45 |
| 2010-11-29 | 484.09 |
| 2010-11-26 | 489.94 |
| 2010-11-25 | 485.55 |
| 2010-11-24 | 482.62 |
| 2010-11-23 | 482.62 |
| 2010-11-22 | 491.40 |
| 2010-11-19 | 501.65 |
| 2010-11-18 | 482.62 |
| 2010-11-17 | 476.77 |
| 2010-11-16 | 487.01 |
| 2010-11-15 | 498.72 |
| 2010-11-12 | 498.72 |
| 2010-11-11 | 508.97 |
| 2010-11-10 | 522.15 |
| 2010-11-09 | 525.07 |
| 2010-11-08 | 528.00 |
| 2010-11-05 | 498.72 |
| 2010-11-04 | 495.80 |
| 2010-11-03 | 498.72 |
| 2010-11-02 | 492.87 |
| 2010-11-01 | 487.01 |
| 2010-10-29 | 469.45 |
| 2010-10-28 | 481.16 |
| 2010-10-27 | 485.55 |
| 2010-10-26 | 487.01 |
| 2010-10-25 | 488.48 |
| 2010-10-22 | 489.94 |
| 2010-10-21 | 489.94 |
| 2010-10-20 | 484.09 |
| 2010-10-19 | 497.26 |
| 2010-10-18 | 492.87 |
| 2010-10-15 | 500.19 |
| 2010-10-14 | 489.94 |
| 2010-10-13 | 482.62 |
| 2010-10-12 | 482.62 |
| 2010-10-11 | 492.87 |
| 2010-10-08 | 497.26 |
| 2010-10-07 | 498.72 |
| 2010-10-06 | 506.04 |
| 2010-10-05 | 485.79 |
| 2010-10-04 | 493.03 |
| 2010-09-30 | 485.79 |
| 2010-09-29 | 493.03 |
| 2010-09-28 | 485.79 |
| 2010-09-27 | 500.26 |
| 2010-09-24 | 487.24 |
| 2010-09-22 | 485.79 |
| 2010-09-21 | 468.44 |
| 2010-09-20 | 464.10 |
| 2010-09-17 | 458.31 |
| 2010-09-16 | 452.53 |
| 2010-09-15 | 468.44 |
| 2010-09-14 | 462.65 |
| 2010-09-13 | 459.76 |
| 2010-09-10 | 456.87 |
| 2010-09-09 | 449.63 |
| 2010-09-08 | 449.63 |
| 2010-09-07 | 466.99 |
| 2010-09-06 | 468.44 |
| 2010-09-03 | 455.42 |
| 2010-09-02 | 472.78 |
| 2010-09-01 | 462.65 |
| 2010-08-31 | 448.19 |
| 2010-08-30 | 443.85 |
| 2010-08-27 | 439.51 |
| 2010-08-26 | 432.28 |
| 2010-08-25 | 436.62 |
| 2010-08-24 | 435.17 |
| 2010-08-23 | 433.72 |
| 2010-08-20 | 449.63 |
| 2010-08-19 | 453.97 |
| 2010-08-18 | 453.97 |
| 2010-08-17 | 443.85 |
| 2010-08-16 | 435.17 |
| 2010-08-13 | 435.17 |
| 2010-08-12 | 438.06 |
| 2010-08-11 | 453.97 |
| 2010-08-10 | 446.74 |
| 2010-08-09 | 462.65 |
| 2010-08-06 | 466.99 |
| 2010-08-05 | 465.54 |
| 2010-08-04 | 462.65 |
| 2010-08-03 | 464.10 |
| 2010-08-02 | 469.88 |
| 2010-07-30 | 462.65 |
| 2010-07-29 | 455.42 |
| 2010-07-28 | 466.99 |
| 2010-07-27 | 451.08 |
| 2010-07-26 | 448.19 |
| 2010-07-23 | 446.74 |
| 2010-07-22 | 440.96 |
| 2010-07-21 | 438.06 |
| 2010-07-20 | 432.28 |
| 2010-07-19 | 426.49 |
| 2010-07-16 | 427.94 |
| 2010-07-15 | 436.62 |
| 2010-07-14 | 433.72 |
| 2010-07-13 | 440.96 |
| 2010-07-12 | 446.74 |
| 2010-07-09 | 449.63 |
| 2010-07-08 | 433.72 |
| 2010-07-07 | 430.83 |
| 2010-07-06 | 433.72 |
| 2010-07-05 | 426.49 |
| 2010-07-02 | 427.94 |
| 2010-06-30 | 433.72 |
| 2010-06-29 | 442.40 |
| 2010-06-28 | 449.63 |
| 2010-06-25 | 440.96 |
| 2010-06-24 | 432.28 |
| 2010-06-23 | 452.53 |
| 2010-06-22 | 440.96 |
| 2010-06-21 | 443.85 |
| 2010-06-18 | 426.49 |
| 2010-06-17 | 409.13 |
| 2010-06-15 | 406.24 |
| 2010-06-14 | 407.69 |
| 2010-06-11 | 396.12 |
| 2010-06-10 | 381.65 |
| 2010-06-09 | 384.55 |
| 2010-06-08 | 381.65 |
| 2010-06-07 | 401.90 |
| 2010-06-04 | 419.26 |
| 2010-06-03 | 427.94 |
| 2010-06-02 | 420.71 |
| 2010-06-01 | 439.51 |
| 2010-05-31 | 449.63 |
| 2010-05-28 | 433.72 |
| 2010-05-27 | 442.40 |
| 2010-05-26 | 420.71 |
| 2010-05-25 | 397.94 |
| 2010-05-24 | 413.59 |
| 2010-05-20 | 410.75 |
| 2010-05-19 | 427.82 |
| 2010-05-18 | 436.36 |
| 2010-05-17 | 430.66 |
| 2010-05-14 | 444.89 |
| 2010-05-13 | 457.70 |
| 2010-05-12 | 437.78 |
| 2010-05-11 | 449.16 |
| 2010-05-10 | 449.16 |
| 2010-05-07 | 449.16 |
| 2010-05-06 | 444.89 |
| 2010-05-05 | 464.81 |
| 2010-05-04 | 474.77 |
| 2010-05-03 | 476.19 |
| 2010-04-30 | 477.61 |
| 2010-04-29 | 477.61 |
| 2010-04-28 | 486.15 |
| 2010-04-27 | 493.26 |
| 2010-04-26 | 517.45 |
| 2010-04-23 | 503.22 |
| 2010-04-22 | 493.26 |
| 2010-04-21 | 504.64 |
| 2010-04-20 | 494.69 |
| 2010-04-19 | 480.46 |
| 2010-04-16 | 488.99 |
| 2010-04-15 | 491.84 |
| 2010-04-14 | 504.64 |
| 2010-04-13 | 506.07 |
| 2010-04-12 | 497.53 |
| 2010-04-09 | 513.18 |
| 2010-04-08 | 510.34 |
| 2010-04-07 | 540.21 |
| 2010-04-01 | 528.83 |
| 2010-03-31 | 497.53 |
| 2010-03-30 | 518.87 |
| 2010-03-29 | 504.64 |
| 2010-03-26 | 493.26 |
| 2010-03-25 | 493.26 |
| 2010-03-24 | 494.69 |
| 2010-03-23 | 493.26 |
| 2010-03-22 | 491.84 |
| 2010-03-19 | 486.15 |
| 2010-03-18 | 494.69 |
| 2010-03-17 | 486.15 |
| 2010-03-16 | 493.26 |
| 2010-03-15 | 496.11 |
| 2010-03-12 | 503.22 |
| 2010-03-11 | 493.26 |
| 2010-03-10 | 500.38 |
| 2010-03-09 | 480.46 |
| 2010-03-08 | 477.61 |
| 2010-03-05 | 477.61 |
| 2010-03-04 | 477.61 |
| 2010-03-03 | 480.46 |
| 2010-03-02 | 470.50 |
| 2010-03-01 | 466.23 |
| 2010-02-26 | 460.54 |
| 2010-02-25 | 454.85 |
| 2010-02-24 | 459.12 |
| 2010-02-23 | 459.12 |
| 2010-02-22 | 449.16 |
| 2010-02-19 | 454.85 |
| 2010-02-18 | 459.12 |
| 2010-02-17 | 460.54 |
| 2010-02-12 | 459.12 |
| 2010-02-11 | 450.58 |
| 2010-02-10 | 450.58 |
| 2010-02-09 | 449.16 |
| 2010-02-08 | 450.58 |
| 2010-02-05 | 476.19 |
| 2010-02-04 | 479.04 |
| 2010-02-03 | 516.03 |
| 2010-02-02 | 508.91 |
| 2010-02-01 | 506.07 |
| 2010-01-29 | 466.23 |
| 2010-01-28 | 457.70 |
| 2010-01-27 | 454.85 |
| 2010-01-26 | 467.65 |
| 2010-01-25 | 474.77 |
| 2010-01-22 | 480.46 |
| 2010-01-21 | 490.42 |
| 2010-01-20 | 508.91 |
| 2010-01-19 | 490.42 |
| 2010-01-18 | 491.84 |
| 2010-01-15 | 501.80 |
| 2010-01-14 | 511.76 |
| 2010-01-13 | 525.99 |
| 2010-01-12 | 535.94 |
| 2010-01-11 | 541.63 |
| 2010-01-08 | 545.90 |
| 2010-01-07 | 544.48 |
| 2010-01-06 | 544.48 |
| 2010-01-05 | 543.06 |
| 2010-01-04 | 553.02 |
| 2009-12-31 | 544.48 |
| 2009-12-30 | 537.37 |
| 2009-12-29 | 528.83 |
| 2009-12-28 | 521.72 |
| 2009-12-24 | 523.14 |
| 2009-12-23 | 525.99 |
| 2009-12-22 | 523.14 |
| 2009-12-21 | 510.34 |
| 2009-12-18 | 504.64 |
| 2009-12-17 | 506.07 |
| 2009-12-16 | 507.49 |
| 2009-12-15 | 507.49 |
| 2009-12-14 | 518.87 |
| 2009-12-11 | 521.72 |
| 2009-12-10 | 525.99 |
| 2009-12-09 | 524.56 |
| 2009-12-08 | 520.29 |
| 2009-12-07 | 530.25 |
| 2009-12-04 | 520.29 |
| 2009-12-03 | 533.10 |
| 2009-12-02 | 533.10 |
| 2009-12-01 | 531.68 |
| 2009-11-30 | 513.18 |
| 2009-11-27 | 503.22 |
| 2009-11-26 | 523.14 |
| 2009-11-25 | 521.72 |
| 2009-11-24 | 513.18 |
| 2009-11-23 | 511.76 |
| 2009-11-20 | 513.18 |
| 2009-11-19 | 524.56 |
| 2009-11-18 | 530.25 |
| 2009-11-17 | 521.72 |
| 2009-11-16 | 517.45 |
| 2009-11-13 | 524.56 |
| 2009-11-12 | 535.94 |
| 2009-11-11 | 520.29 |
| 2009-11-10 | 507.49 |
| 2009-11-09 | 518.87 |
| 2009-11-06 | 500.38 |
| 2009-11-05 | 491.84 |
| 2009-11-04 | 498.95 |
| 2009-11-03 | 494.69 |
| 2009-11-02 | 480.46 |
| 2009-10-30 | 483.30 |
| 2009-10-29 | 477.61 |
| 2009-10-28 | 480.46 |
| 2009-10-27 | 486.15 |
| 2009-10-23 | 503.22 |
| 2009-10-22 | 490.42 |
| 2009-10-21 | 483.30 |
| 2009-10-20 | 487.57 |
| 2009-10-19 | 479.04 |
| 2009-10-16 | 480.46 |
| 2009-10-15 | 486.15 |
| 2009-10-14 | 497.53 |
| 2009-10-13 | 490.42 |
| 2009-10-12 | 473.35 |
| 2009-10-09 | 467.65 |
| 2009-10-08 | 461.96 |
| 2009-10-07 | 452.00 |
| 2009-10-06 | 463.24 |
| 2009-10-05 | 440.77 |
| 2009-10-02 | 440.77 |
| 2009-09-30 | 436.55 |
| 2009-09-29 | 437.96 |
| 2009-09-28 | 419.70 |
| 2009-09-25 | 432.34 |
| 2009-09-24 | 442.17 |
| 2009-09-23 | 439.36 |
| 2009-09-22 | 439.36 |
| 2009-09-21 | 437.96 |
| 2009-09-18 | 437.96 |
| 2009-09-17 | 444.98 |
| 2009-09-16 | 440.77 |
| 2009-09-15 | 430.94 |
| 2009-09-14 | 435.15 |
| 2009-09-11 | 453.41 |
| 2009-09-10 | 452.00 |
| 2009-09-09 | 452.00 |
| 2009-09-08 | 454.81 |
| 2009-09-07 | 444.98 |
| 2009-09-04 | 433.75 |
| 2009-09-03 | 436.55 |
| 2009-09-02 | 433.75 |
| 2009-09-01 | 443.58 |
| 2009-08-31 | 457.62 |
| 2009-08-28 | 460.43 |
| 2009-08-27 | 456.22 |
| 2009-08-26 | 461.84 |
| 2009-08-25 | 477.29 |
| 2009-08-24 | 477.29 |
| 2009-08-21 | 468.86 |
| 2009-08-20 | 457.62 |
| 2009-08-19 | 444.98 |
| 2009-08-18 | 460.43 |
| 2009-08-17 | 461.84 |
| 2009-08-14 | 471.67 |
| 2009-08-13 | 488.52 |
| 2009-08-12 | 496.95 |
| 2009-08-11 | 520.83 |
| 2009-08-10 | 520.83 |
| 2009-08-07 | 511.00 |
| 2009-08-06 | 519.43 |
| 2009-08-05 | 512.40 |
| 2009-08-04 | 532.07 |
| 2009-08-03 | 548.92 |
| 2009-07-31 | 509.59 |
| 2009-07-30 | 506.78 |
| 2009-07-29 | 494.14 |
| 2009-07-28 | 512.40 |
| 2009-07-27 | 489.93 |
| 2009-07-24 | 453.41 |
| 2009-07-23 | 467.46 |
| 2009-07-22 | 466.05 |
| 2009-07-21 | 457.62 |
| 2009-07-20 | 467.46 |
| 2009-07-17 | 475.88 |
| 2009-07-16 | 474.48 |
| 2009-07-15 | 460.43 |
| 2009-07-14 | 452.00 |
| 2009-07-13 | 449.20 |
| 2009-07-10 | 470.26 |
| 2009-07-09 | 456.22 |
| 2009-07-08 | 446.39 |
| 2009-07-07 | 447.79 |
| 2009-07-06 | 461.84 |
| 2009-07-03 | 474.48 |
| 2009-07-02 | 474.48 |
| 2009-06-30 | 436.55 |
| 2009-06-29 | 460.43 |
| 2009-06-26 | 425.32 |
| 2009-06-25 | 419.70 |
| 2009-06-24 | 415.49 |
| 2009-06-23 | 401.44 |
| 2009-06-22 | 421.10 |
| 2009-06-19 | 411.27 |
| 2009-06-18 | 430.94 |
| 2009-06-17 | 404.25 |
| 2009-06-16 | 419.70 |
| 2009-06-15 | 433.75 |
| 2009-06-12 | 450.60 |
| 2009-06-11 | 461.84 |
| 2009-06-10 | 461.84 |
| 2009-06-09 | 474.48 |
| 2009-06-08 | 470.26 |
| 2009-06-05 | 477.29 |
| 2009-06-04 | 468.86 |
| 2009-06-03 | 489.93 |
| 2009-06-02 | 499.76 |
| 2009-06-01 | 478.69 |
| 2009-05-29 | 449.20 |
| 2009-05-27 | 435.15 |
| 2009-05-26 | 429.53 |
| 2009-05-25 | 435.06 |
| 2009-05-22 | 411.56 |
| 2009-05-21 | 374.23 |
| 2009-05-20 | 371.46 |
| 2009-05-19 | 372.85 |
| 2009-05-18 | 379.76 |
| 2009-05-15 | 385.29 |
| 2009-05-14 | 354.87 |
| 2009-05-13 | 346.58 |
| 2009-05-12 | 347.96 |
| 2009-05-11 | 350.72 |
| 2009-05-08 | 361.78 |
| 2009-05-07 | 359.02 |
| 2009-05-06 | 371.46 |
| 2009-05-05 | 363.17 |
| 2009-05-04 | 360.40 |
| 2009-04-30 | 345.19 |
| 2009-04-29 | 342.43 |
| 2009-04-28 | 335.52 |
| 2009-04-27 | 343.81 |
| 2009-04-24 | 356.25 |
| 2009-04-23 | 356.25 |
| 2009-04-22 | 352.11 |
| 2009-04-21 | 375.61 |
| 2009-04-20 | 378.38 |
| 2009-04-17 | 354.87 |
| 2009-04-16 | 382.52 |
| 2009-04-15 | 388.05 |
| 2009-04-14 | 370.08 |
| 2009-04-09 | 361.78 |
| 2009-04-08 | 356.25 |
| 2009-04-07 | 360.40 |
| 2009-04-06 | 342.43 |
| 2009-04-03 | 341.05 |
| 2009-04-02 | 339.66 |
| 2009-04-01 | 331.37 |
| 2009-03-31 | 331.37 |
| 2009-03-30 | 327.22 |
| 2009-03-27 | 327.22 |
| 2009-03-26 | 331.37 |
| 2009-03-25 | 329.99 |
| 2009-03-24 | 332.75 |
| 2009-03-23 | 336.90 |
| 2009-03-20 | 327.22 |
| 2009-03-19 | 341.05 |
| 2009-03-18 | 335.52 |
| 2009-03-17 | 339.66 |
| 2009-03-16 | 329.99 |
| 2009-03-13 | 335.52 |
| 2009-03-12 | 329.99 |
| 2009-03-11 | 338.28 |
| 2009-03-10 | 342.43 |
| 2009-03-09 | 327.22 |
| 2009-03-06 | 338.28 |
| 2009-03-05 | 343.81 |
| 2009-03-04 | 328.60 |
| 2009-03-03 | 314.78 |
| 2009-03-02 | 325.84 |
| 2009-02-27 | 350.72 |
| 2009-02-26 | 345.19 |
| 2009-02-25 | 370.08 |
| 2009-02-24 | 349.34 |
| 2009-02-23 | 363.17 |
| 2009-02-20 | 346.58 |
| 2009-02-19 | 349.34 |
| 2009-02-18 | 352.11 |
| 2009-02-17 | 329.99 |
| 2009-02-16 | 324.45 |
| 2009-02-13 | 328.60 |
| 2009-02-12 | 329.99 |
| 2009-02-11 | 335.52 |
| 2009-02-10 | 329.99 |
| 2009-02-09 | 329.99 |
| 2009-02-06 | 341.05 |
| 2009-02-05 | 321.69 |
| 2009-02-04 | 317.54 |
| 2009-02-03 | 316.16 |
| 2009-02-02 | 321.69 |
| 2009-01-30 | 313.39 |
| 2009-01-29 | 302.33 |
| 2009-01-23 | 323.07 |
| 2009-01-22 | 328.60 |
| 2009-01-21 | 336.90 |
| 2009-01-20 | 336.90 |
| 2009-01-19 | 353.49 |
| 2009-01-16 | 341.05 |
| 2009-01-15 | 346.58 |
| 2009-01-14 | 361.78 |
| 2009-01-13 | 325.84 |
| 2009-01-12 | 328.60 |
| 2009-01-09 | 332.75 |
| 2009-01-08 | 323.07 |
| 2009-01-07 | 323.07 |
| 2009-01-06 | 347.96 |
| 2009-01-05 | 342.43 |
| 2009-01-02 | 324.45 |
| 2008-12-31 | 329.99 |
| 2008-12-30 | 329.99 |
| 2008-12-29 | 335.52 |
| 2008-12-24 | 328.60 |
| 2008-12-23 | 318.92 |
| 2008-12-22 | 331.37 |
| 2008-12-19 | 314.78 |
| 2008-12-18 | 328.60 |
| 2008-12-17 | 345.19 |
| 2008-12-16 | 270.53 |
| 2008-12-15 | 263.62 |
| 2008-12-12 | 235.97 |
| 2008-12-11 | 267.77 |
| 2008-12-10 | 276.06 |
| 2008-12-09 | 273.30 |
| 2008-12-08 | 274.68 |
| 2008-12-05 | 267.77 |
| 2008-12-04 | 266.39 |
| 2008-12-03 | 285.74 |
| 2008-12-02 | 265.00 |
| 2008-12-01 | 259.47 |
| 2008-11-28 | 253.94 |
| 2008-11-27 | 251.18 |
| 2008-11-26 | 251.18 |
| 2008-11-25 | 242.88 |
| 2008-11-24 | 255.33 |
| 2008-11-21 | 211.08 |
| 2008-11-20 | 213.85 |
| 2008-11-19 | 223.53 |
| 2008-11-18 | 227.67 |
| 2008-11-17 | 226.29 |
| 2008-11-14 | 213.85 |
| 2008-11-13 | 224.91 |
| 2008-11-12 | 230.44 |
| 2008-11-11 | 252.56 |
| 2008-11-10 | 273.30 |
| 2008-11-07 | 229.06 |
| 2008-11-06 | 223.53 |
| 2008-11-05 | 241.50 |
| 2008-11-04 | 215.23 |
| 2008-11-03 | 190.34 |
| 2008-10-31 | 218.00 |
| 2008-10-30 | 197.26 |
| 2008-10-29 | 190.34 |
| 2008-10-28 | 194.49 |
| 2008-10-27 | 150.25 |
| 2008-10-24 | 159.93 |
| 2008-10-23 | 139.19 |
| 2008-10-22 | 129.51 |
| 2008-10-21 | 139.19 |
| 2008-10-20 | 137.81 |
| 2008-10-17 | 130.89 |
| 2008-10-16 | 148.87 |
| 2008-10-15 | 172.37 |
| 2008-10-14 | 162.69 |
| 2008-10-13 | 155.78 |
| 2008-10-10 | 141.95 |
| 2008-10-09 | 151.63 |
| 2008-10-08 | 162.69 |
| 2008-10-06 | 195.87 |
| 2008-10-03 | 201.40 |
| 2008-10-02 | 176.52 |
| 2008-09-30 | 148.87 |
| 2008-09-29 | 182.05 |
| 2008-09-26 | 205.55 |
| 2008-09-25 | 200.02 |
| 2008-09-24 | 193.23 |
| 2008-09-23 | 201.38 |
| 2008-09-22 | 213.60 |
| 2008-09-19 | 212.24 |
| 2008-09-18 | 204.09 |
| 2008-09-17 | 212.24 |
| 2008-09-16 | 205.45 |
| 2008-09-12 | 205.45 |
| 2008-09-11 | 202.74 |
| 2008-09-10 | 216.31 |
| 2008-09-09 | 223.10 |
| 2008-09-08 | 224.46 |
| 2008-09-05 | 220.39 |
| 2008-09-04 | 225.82 |
| 2008-09-03 | 224.46 |
| 2008-09-02 | 244.82 |
| 2008-09-01 | 255.68 |
| 2008-08-29 | 262.47 |
| 2008-08-28 | 266.54 |
| 2008-08-27 | 266.54 |
| 2008-08-26 | 270.62 |
| 2008-08-25 | 284.19 |
| 2008-08-21 | 267.90 |
| 2008-08-20 | 267.90 |
| 2008-08-19 | 252.97 |
| 2008-08-18 | 257.04 |
| 2008-08-15 | 276.05 |
| 2008-08-14 | 278.76 |
| 2008-08-13 | 265.18 |
| 2008-08-12 | 282.83 |
| 2008-08-11 | 296.41 |
| 2008-08-08 | 289.62 |
| 2008-08-07 | 284.19 |
| 2008-08-05 | 292.34 |
| 2008-08-04 | 307.27 |
| 2008-08-01 | 312.70 |
| 2008-07-31 | 312.70 |
| 2008-07-30 | 308.63 |
| 2008-07-29 | 312.70 |
| 2008-07-28 | 315.41 |
| 2008-07-25 | 314.06 |
| 2008-07-24 | 320.84 |
| 2008-07-23 | 320.84 |
| 2008-07-22 | 301.84 |
| 2008-07-21 | 301.84 |
| 2008-07-18 | 292.34 |
| 2008-07-17 | 289.62 |
| 2008-07-16 | 286.91 |
| 2008-07-15 | 270.62 |
| 2008-07-14 | 288.26 |
| 2008-07-11 | 299.12 |
| 2008-07-10 | 307.27 |
| 2008-07-09 | 311.34 |
| 2008-07-08 | 301.84 |
| 2008-07-07 | 305.91 |
| 2008-07-04 | 292.34 |
| 2008-07-03 | 308.63 |
| 2008-07-02 | 318.13 |
| 2008-06-30 | 328.99 |
| 2008-06-27 | 345.28 |
| 2008-06-26 | 322.20 |
| 2008-06-25 | 341.21 |
| 2008-06-24 | 343.92 |
| 2008-06-23 | 356.14 |
| 2008-06-20 | 361.57 |
| 2008-06-19 | 338.49 |
| 2008-06-18 | 350.71 |
| 2008-06-17 | 337.14 |
| 2008-06-16 | 327.63 |
| 2008-06-13 | 320.84 |
| 2008-06-12 | 349.35 |
| 2008-06-11 | 375.15 |
| 2008-06-10 | 376.48 |
| 2008-06-06 | 391.16 |
| 2008-06-05 | 372.48 |
| 2008-06-04 | 389.83 |
| 2008-06-03 | 389.83 |
| 2008-06-02 | 395.17 |
| 2008-05-30 | 384.49 |
| 2008-05-29 | 391.16 |
| 2008-05-28 | 392.50 |
| 2008-05-27 | 399.17 |
| 2008-05-26 | 392.50 |
| 2008-05-23 | 399.17 |
| 2008-05-22 | 397.84 |
| 2008-05-21 | 401.84 |
| 2008-05-20 | 407.18 |
| 2008-05-19 | 403.18 |
| 2008-05-16 | 396.50 |
| 2008-05-15 | 391.16 |
| 2008-05-14 | 397.84 |
| 2008-05-13 | 392.50 |
| 2008-05-09 | 399.17 |
| 2008-05-08 | 411.18 |
| 2008-05-07 | 417.86 |
| 2008-05-06 | 427.20 |
| 2008-05-05 | 417.86 |
| 2008-05-02 | 415.19 |
| 2008-04-30 | 409.85 |
| 2008-04-29 | 408.51 |
| 2008-04-28 | 411.18 |
| 2008-04-25 | 409.85 |
| 2008-04-24 | 403.18 |
| 2008-04-23 | 399.17 |
| 2008-04-22 | 407.18 |
| 2008-04-21 | 408.51 |
| 2008-04-18 | 397.84 |
| 2008-04-17 | 393.83 |
| 2008-04-16 | 407.18 |
| 2008-04-15 | 403.18 |
| 2008-04-14 | 396.50 |
| 2008-04-11 | 408.51 |
| 2008-04-10 | 396.50 |
| 2008-04-09 | 405.85 |
| 2008-04-08 | 401.84 |
| 2008-04-07 | 419.19 |
| 2008-04-03 | 415.19 |
| 2008-04-02 | 419.19 |
| 2008-04-01 | 405.85 |
| 2008-03-31 | 416.52 |
| 2008-03-28 | 400.51 |
| 2008-03-27 | 381.82 |
| 2008-03-26 | 379.15 |
| 2008-03-25 | 375.15 |
| 2008-03-20 | 371.14 |
| 2008-03-19 | 368.47 |
| 2008-03-18 | 379.15 |
| 2008-03-17 | 381.82 |
| 2008-03-14 | 429.87 |
| 2008-03-13 | 412.52 |
| 2008-03-12 | 415.19 |
| 2008-03-11 | 429.87 |
| 2008-03-10 | 409.85 |
| 2008-03-07 | 423.20 |
| 2008-03-06 | 433.87 |
| 2008-03-05 | 439.21 |
| 2008-03-04 | 427.20 |
| 2008-03-03 | 437.88 |
| 2008-02-29 | 461.90 |
| 2008-02-28 | 460.57 |
| 2008-02-27 | 457.90 |
| 2008-02-26 | 423.20 |
| 2008-02-25 | 432.54 |
| 2008-02-22 | 419.19 |
| 2008-02-21 | 401.84 |
| 2008-02-20 | 407.18 |
| 2008-02-19 | 372.48 |
| 2008-02-18 | 365.80 |
| 2008-02-15 | 385.83 |
| 2008-02-14 | 381.82 |
| 2008-02-13 | 371.14 |
| 2008-02-12 | 368.47 |
| 2008-02-11 | 365.80 |
| 2008-02-06 | 389.83 |
| 2008-02-05 | 395.17 |
| 2008-02-04 | 396.50 |
| 2008-02-01 | 380.49 |
| 2008-01-31 | 375.15 |
| 2008-01-30 | 380.49 |
| 2008-01-29 | 363.14 |
| 2008-01-28 | 375.15 |
| 2008-01-25 | 400.51 |
| 2008-01-24 | 388.49 |
| 2008-01-23 | 381.82 |
| 2008-01-22 | 348.45 |
| 2008-01-21 | 405.85 |
| 2008-01-18 | 429.87 |
| 2008-01-17 | 449.89 |
| 2008-01-16 | 431.20 |
| 2008-01-15 | 465.91 |
| 2008-01-14 | 476.58 |
| 2008-01-11 | 491.27 |
| 2008-01-10 | 476.58 |
| 2008-01-09 | 483.26 |
| 2008-01-08 | 487.26 |
| 2008-01-07 | 480.59 |
| 2008-01-04 | 500.61 |
| 2008-01-03 | 505.95 |
| 2008-01-02 | 505.95 |
| 2007-12-31 | 493.93 |
| 2007-12-28 | 485.93 |
| 2007-12-27 | 473.91 |
| 2007-12-24 | 483.26 |
| 2007-12-21 | 473.91 |
| 2007-12-20 | 448.56 |
| 2007-12-19 | 455.23 |
| 2007-12-18 | 456.56 |
| 2007-12-17 | 433.87 |
| 2007-12-14 | 455.23 |
| 2007-12-13 | 456.56 |
| 2007-12-12 | 479.25 |
| 2007-12-11 | 489.93 |
| 2007-12-10 | 485.93 |
| 2007-12-07 | 487.26 |
| 2007-12-06 | 497.94 |
| 2007-12-05 | 497.94 |
| 2007-12-04 | 500.61 |
| 2007-12-03 | 496.60 |
| 2007-11-30 | 501.94 |
| 2007-11-29 | 501.94 |
| 2007-11-28 | 484.59 |
| 2007-11-27 | 497.94 |
| 2007-11-26 | 500.61 |
| 2007-11-23 | 467.24 |
| 2007-11-22 | 481.92 |
| 2007-11-21 | 496.60 |
| 2007-11-20 | 516.62 |
| 2007-11-19 | 517.96 |
| 2007-11-16 | 537.98 |
| 2007-11-15 | 537.98 |
| 2007-11-14 | 520.63 |
| 2007-11-13 | 493.93 |
| 2007-11-12 | 520.63 |
| 2007-11-09 | 545.99 |
| 2007-11-08 | 551.33 |
| 2007-11-07 | 568.68 |
| 2007-11-06 | 572.68 |
| 2007-11-05 | 558.00 |
| 2007-11-02 | 576.68 |
| 2007-11-01 | 594.04 |
| 2007-10-31 | 603.38 |
| 2007-10-30 | 599.37 |
| 2007-10-29 | 616.73 |
| 2007-10-26 | 582.02 |
| 2007-10-25 | 559.33 |
| 2007-10-24 | 556.66 |
| 2007-10-23 | 562.00 |
| 2007-10-22 | 560.67 |
| 2007-10-18 | 567.34 |
| 2007-10-17 | 570.01 |
| 2007-10-16 | 567.34 |
| 2007-10-15 | 576.68 |
| 2007-10-12 | 579.35 |
| 2007-10-11 | 590.03 |
| 2007-10-10 | 582.02 |
| 2007-10-09 | 583.36 |
| 2007-10-08 | 590.03 |
| 2007-10-05 | 596.71 |
| 2007-10-04 | 568.68 |
| 2007-10-03 | 579.35 |
| 2007-10-02 | 605.79 |
| 2007-09-28 | 604.47 |
| 2007-09-27 | 543.67 |
| 2007-09-25 | 539.70 |
| 2007-09-24 | 544.99 |
| 2007-09-21 | 567.46 |
| 2007-09-20 | 558.21 |
| 2007-09-19 | 556.89 |
| 2007-09-18 | 542.35 |
| 2007-09-17 | 543.67 |
| 2007-09-14 | 551.60 |
| 2007-09-13 | 567.46 |
| 2007-09-12 | 543.67 |
| 2007-09-11 | 546.31 |
| 2007-09-10 | 552.92 |
| 2007-09-07 | 552.92 |
| 2007-09-06 | 555.56 |
| 2007-09-05 | 559.53 |
| 2007-09-04 | 571.42 |
| 2007-09-03 | 568.78 |
| 2007-08-31 | 546.31 |
| 2007-08-30 | 539.70 |
| 2007-08-29 | 514.59 |
| 2007-08-28 | 535.74 |
| 2007-08-27 | 551.60 |
| 2007-08-24 | 502.70 |
| 2007-08-23 | 507.98 |
| 2007-08-22 | 476.26 |
| 2007-08-21 | 476.26 |
| 2007-08-20 | 492.12 |
| 2007-08-17 | 439.25 |
| 2007-08-16 | 465.69 |
| 2007-08-15 | 501.37 |
| 2007-08-14 | 513.27 |
| 2007-08-13 | 517.23 |
| 2007-08-10 | 492.12 |
| 2007-08-09 | 530.45 |
| 2007-08-08 | 510.63 |
| 2007-08-07 | 489.48 |
| 2007-08-06 | 515.91 |
| 2007-08-03 | 541.02 |
| 2007-08-02 | 541.02 |
| 2007-08-01 | 559.53 |
| 2007-07-31 | 588.61 |
| 2007-07-30 | 596.54 |
| 2007-07-27 | 575.39 |
| 2007-07-26 | 609.75 |
| 2007-07-25 | 644.12 |
| 2007-07-24 | 587.28 |
| 2007-07-23 | 587.28 |
| 2007-07-20 | 575.39 |
| 2007-07-19 | 568.78 |
| 2007-07-18 | 559.53 |
| 2007-07-17 | 556.89 |
| 2007-07-16 | 548.96 |
| 2007-07-13 | 558.21 |
| 2007-07-12 | 566.14 |
| 2007-07-11 | 551.60 |
| 2007-07-10 | 566.14 |
| 2007-07-09 | 578.03 |
| 2007-07-06 | 571.42 |
| 2007-07-05 | 527.81 |
| 2007-07-04 | 521.20 |
| 2007-07-03 | 525.16 |
| 2007-06-29 | 502.70 |
| 2007-06-28 | 506.66 |
| 2007-06-27 | 501.37 |
| 2007-06-26 | 507.98 |
| 2007-06-25 | 523.84 |
| 2007-06-22 | 527.81 |
| 2007-06-21 | 515.91 |
| 2007-06-20 | 522.52 |
| 2007-06-18 | 511.95 |
| 2007-06-15 | 523.84 |
| 2007-06-14 | 530.45 |
| 2007-06-13 | 526.49 |
| 2007-06-12 | 537.06 |
| 2007-06-11 | 527.81 |
| 2007-06-08 | 523.84 |
| 2007-06-07 | 535.74 |
| 2007-06-06 | 542.35 |
| 2007-06-05 | 527.81 |
| 2007-06-04 | 531.77 |
| 2007-06-01 | 514.77 |
| 2007-05-31 | 493.84 |
| 2007-05-30 | 470.30 |
| 2007-05-29 | 489.92 |
| 2007-05-28 | 497.76 |
| 2007-05-25 | 491.22 |
| 2007-05-23 | 487.30 |
| 2007-05-22 | 478.14 |
| 2007-05-21 | 474.22 |
| 2007-05-18 | 470.30 |
| 2007-05-17 | 476.84 |
| 2007-05-16 | 495.15 |
| 2007-05-15 | 493.84 |
| 2007-05-14 | 482.07 |
| 2007-05-11 | 457.22 |
| 2007-05-10 | 467.68 |
| 2007-05-09 | 468.99 |
| 2007-05-08 | 462.45 |
| 2007-05-07 | 474.22 |
| 2007-05-04 | 463.76 |
| 2007-05-03 | 449.37 |
| 2007-05-02 | 442.83 |
| 2007-04-30 | 454.60 |
| 2007-04-27 | 461.14 |
| 2007-04-26 | 459.83 |
| 2007-04-25 | 465.06 |
| 2007-04-24 | 470.30 |
| 2007-04-23 | 485.99 |
| 2007-04-20 | 467.68 |
| 2007-04-19 | 446.75 |
| 2007-04-18 | 454.60 |
| 2007-04-17 | 457.22 |
| 2007-04-16 | 468.99 |
| 2007-04-13 | 479.45 |
| 2007-04-12 | 487.30 |
| 2007-04-11 | 482.07 |
| 2007-04-10 | 458.52 |
| 2007-04-04 | 458.52 |
| 2007-04-03 | 446.75 |
| 2007-04-02 | 448.06 |
| 2007-03-30 | 445.44 |
| 2007-03-29 | 445.44 |
| 2007-03-28 | 445.44 |
| 2007-03-27 | 449.37 |
| 2007-03-26 | 451.98 |
| 2007-03-23 | 445.44 |
| 2007-03-22 | 437.60 |
| 2007-03-21 | 421.90 |
| 2007-03-20 | 417.98 |
| 2007-03-19 | 415.36 |
| 2007-03-16 | 415.36 |
| 2007-03-15 | 421.90 |
| 2007-03-14 | 417.98 |
| 2007-03-13 | 431.06 |
| 2007-03-12 | 442.83 |
| 2007-03-09 | 431.06 |
| 2007-03-08 | 420.59 |
| 2007-03-07 | 403.59 |
| 2007-03-06 | 407.51 |
| 2007-03-05 | 397.05 |
| 2007-03-02 | 423.21 |
| 2007-03-01 | 437.60 |
| 2007-02-28 | 436.29 |
| 2007-02-27 | 462.45 |
| 2007-02-26 | 479.45 |
| 2007-02-23 | 463.76 |
| 2007-02-22 | 465.06 |
| 2007-02-21 | 476.84 |
| 2007-02-16 | 479.45 |
| 2007-02-15 | 484.68 |
| 2007-02-14 | 445.44 |
| 2007-02-13 | 441.52 |
| 2007-02-12 | 442.83 |
| 2007-02-09 | 440.21 |
| 2007-02-08 | 431.06 |
| 2007-02-07 | 431.06 |
| 2007-02-06 | 437.60 |
| 2007-02-05 | 437.60 |
| 2007-02-02 | 424.52 |
| 2007-02-01 | 421.90 |
| 2007-01-31 | 420.59 |
| 2007-01-30 | 419.28 |
| 2007-01-29 | 416.67 |
| 2007-01-26 | 416.67 |
| 2007-01-25 | 432.36 |
| 2007-01-24 | 436.29 |
| 2007-01-23 | 410.13 |
| 2007-01-22 | 415.36 |
| 2007-01-19 | 414.05 |
| 2007-01-18 | 377.43 |
| 2007-01-17 | 377.43 |
| 2007-01-16 | 380.04 |
| 2007-01-15 | 383.97 |
| 2007-01-12 | 380.04 |
| 2007-01-11 | 370.89 |
| 2007-01-10 | 380.04 |
| 2007-01-09 | 382.66 |
| 2007-01-08 | 391.82 |
| 2007-01-05 | 398.36 |
| 2007-01-04 | 373.50 |
| 2007-01-03 | 368.27 |
| 2007-01-02 | 359.11 |
| 2006-12-29 | 359.11 |
| 2006-12-28 | 361.73 |
| 2006-12-27 | 353.88 |
| 2006-12-22 | 360.42 |
| 2006-12-21 | 361.73 |
| 2006-12-20 | 365.65 |
| 2006-12-19 | 359.11 |
| 2006-12-18 | 366.96 |
| 2006-12-15 | 370.89 |
| 2006-12-14 | 351.27 |
| 2006-12-13 | 349.96 |
| 2006-12-12 | 353.88 |
| 2006-12-11 | 352.57 |
| 2006-12-08 | 356.50 |
| 2006-12-07 | 357.81 |
| 2006-12-06 | 369.58 |
| 2006-12-05 | 363.04 |
| 2006-12-04 | 355.19 |
| 2006-12-01 | 344.73 |
| 2006-11-30 | 346.03 |
| 2006-11-29 | 351.27 |
| 2006-11-28 | 346.03 |
| 2006-11-27 | 361.73 |
| 2006-11-24 | 356.50 |
| 2006-11-23 | 356.50 |
| 2006-11-22 | 363.04 |
| 2006-11-21 | 355.19 |
| 2006-11-20 | 352.57 |
| 2006-11-17 | 368.27 |
| 2006-11-16 | 339.49 |
| 2006-11-15 | 331.65 |
| 2006-11-14 | 327.72 |
| 2006-11-13 | 343.42 |
| 2006-11-10 | 347.34 |
| 2006-11-09 | 344.73 |
| 2006-11-08 | 317.26 |
| 2006-11-07 | 323.80 |
| 2006-11-06 | 321.18 |
| 2006-11-03 | 322.49 |
| 2006-11-02 | 330.34 |
| 2006-11-01 | 325.11 |
| 2006-10-31 | 323.80 |
| 2006-10-27 | 323.80 |
| 2006-10-26 | 329.03 |
| 2006-10-25 | 327.72 |
| 2006-10-24 | 319.87 |
| 2006-10-23 | 327.72 |
| 2006-10-20 | 330.34 |
| 2006-10-19 | 332.95 |
| 2006-10-18 | 312.03 |
| 2006-10-17 | 300.25 |
| 2006-10-16 | 306.79 |
| 2006-10-13 | 305.49 |
| 2006-10-12 | 305.49 |
| 2006-10-11 | 305.49 |
| 2006-10-10 | 305.49 |
| 2006-10-09 | 305.49 |
| 2006-10-06 | 304.18 |
| 2006-10-05 | 305.49 |
| 2006-10-04 | 295.02 |
| 2006-10-03 | 300.25 |
| 2006-09-29 | 305.49 |
| 2006-09-28 | 308.06 |
| 2006-09-27 | 305.49 |
| 2006-09-26 | 299.05 |
| 2006-09-25 | 306.77 |
| 2006-09-22 | 309.35 |
| 2006-09-21 | 310.63 |
| 2006-09-20 | 308.06 |
| 2006-09-19 | 305.49 |
| 2006-09-18 | 306.77 |
| 2006-09-15 | 305.49 |
| 2006-09-14 | 305.49 |
| 2006-09-13 | 297.76 |
| 2006-09-12 | 292.61 |
| 2006-09-11 | 293.90 |
| 2006-09-08 | 292.61 |
| 2006-09-07 | 295.19 |
| 2006-09-06 | 299.05 |
| 2006-09-05 | 295.19 |
| 2006-09-04 | 297.76 |
| 2006-09-01 | 290.04 |
| 2006-08-31 | 288.75 |
| 2006-08-30 | 290.04 |
| 2006-08-29 | 284.89 |
| 2006-08-28 | 284.89 |
| 2006-08-25 | 283.60 |
| 2006-08-24 | 283.60 |
| 2006-08-23 | 281.03 |
| 2006-08-22 | 278.45 |
| 2006-08-21 | 282.32 |
| 2006-08-18 | 284.89 |
| 2006-08-17 | 279.74 |
| 2006-08-16 | 286.18 |
| 2006-08-15 | 279.74 |
| 2006-08-14 | 278.45 |
| 2006-08-11 | 279.74 |
| 2006-08-10 | 273.30 |
| 2006-08-09 | 275.88 |
| 2006-08-08 | 270.73 |
| 2006-08-07 | 273.30 |
| 2006-08-04 | 274.59 |
| 2006-08-03 | 287.46 |
| 2006-08-02 | 290.04 |
| 2006-08-01 | 291.33 |
| 2006-07-31 | 290.04 |
| 2006-07-28 | 288.75 |
| 2006-07-27 | 297.76 |
| 2006-07-26 | 281.03 |
| 2006-07-25 | 281.03 |
| 2006-07-24 | 283.60 |
| 2006-07-21 | 286.18 |
| 2006-07-20 | 292.61 |
| 2006-07-19 | 289.40 |
| 2006-07-18 | 286.18 |
| 2006-07-17 | 279.74 |
| 2006-07-14 | 279.74 |
| 2006-07-13 | 286.18 |
| 2006-07-12 | 299.05 |
| 2006-07-11 | 299.05 |
| 2006-07-10 | 299.05 |
| 2006-07-07 | 305.49 |
| 2006-07-06 | 308.70 |
| 2006-07-05 | 292.61 |
| 2006-07-04 | 299.05 |
| 2006-07-03 | 305.49 |
| 2006-06-30 | 282.96 |
| 2006-06-29 | 266.87 |
| 2006-06-28 | 266.87 |
| 2006-06-27 | 270.09 |
| 2006-06-26 | 266.87 |
| 2006-06-23 | 263.65 |
| 2006-06-22 | 260.43 |
| 2006-06-21 | 244.34 |
| 2006-06-20 | 250.78 |
| 2006-06-19 | 260.43 |
| 2006-06-16 | 266.87 |
| 2006-06-15 | 254.00 |
| 2006-06-14 | 250.78 |
| 2006-06-13 | 254.00 |
| 2006-06-12 | 263.65 |
| 2006-06-09 | 257.21 |
| 2006-06-08 | 247.56 |
| 2006-06-07 | 260.43 |
| 2006-06-06 | 273.30 |
| 2006-06-05 | 273.30 |
| 2006-06-02 | 266.87 |
| 2006-06-01 | 273.30 |
| 2006-05-30 | 260.43 |
| 2006-05-29 | 266.76 |
| 2006-05-26 | 266.76 |
| 2006-05-25 | 263.59 |
| 2006-05-24 | 279.40 |
| 2006-05-23 | 276.24 |
| 2006-05-22 | 266.76 |
| 2006-05-19 | 285.73 |
| 2006-05-18 | 292.05 |
| 2006-05-17 | 307.86 |
| 2006-05-16 | 307.86 |
| 2006-05-15 | 301.53 |
| 2006-05-12 | 314.18 |
| 2006-05-11 | 317.34 |
| 2006-05-10 | 326.83 |
| 2006-05-09 | 326.83 |
| 2006-05-08 | 336.31 |
| 2006-05-04 | 326.83 |
| 2006-05-03 | 326.83 |
| 2006-05-02 | 323.67 |
| 2006-04-28 | 311.02 |
| 2006-04-27 | 307.86 |
| 2006-04-26 | 304.70 |
| 2006-04-25 | 311.02 |
| 2006-04-24 | 329.99 |
| 2006-04-21 | 333.15 |
| 2006-04-20 | 342.64 |
| 2006-04-19 | 352.12 |
| 2006-04-18 | 333.15 |
| 2006-04-13 | 342.64 |
| 2006-04-12 | 352.12 |
| 2006-04-11 | 364.77 |
| 2006-04-10 | 367.93 |
| 2006-04-07 | 367.93 |
| 2006-04-06 | 355.28 |
| 2006-04-04 | 342.64 |
| 2006-04-03 | 345.80 |
| 2006-03-31 | 339.47 |
| 2006-03-30 | 326.83 |
| 2006-03-29 | 336.31 |
| 2006-03-28 | 339.47 |
| 2006-03-27 | 345.80 |
| 2006-03-24 | 345.80 |
| 2006-03-23 | 345.80 |
| 2006-03-22 | 345.80 |
| 2006-03-21 | 345.80 |
| 2006-03-20 | 339.47 |
| 2006-03-17 | 336.31 |
| 2006-03-16 | 339.47 |
| 2006-03-15 | 333.15 |
| 2006-03-14 | 326.83 |
| 2006-03-13 | 323.67 |
| 2006-03-10 | 314.18 |
| 2006-03-09 | 317.34 |
| 2006-03-08 | 323.67 |
| 2006-03-07 | 326.83 |
| 2006-03-06 | 339.47 |
| 2006-03-03 | 345.80 |
| 2006-03-02 | 342.64 |
| 2006-03-01 | 345.80 |
| 2006-02-28 | 348.96 |
| 2006-02-27 | 348.96 |
| 2006-02-24 | 329.99 |
| 2006-02-23 | 336.31 |
| 2006-02-22 | 336.31 |
| 2006-02-21 | 326.83 |
| 2006-02-20 | 326.83 |
| 2006-02-17 | 320.50 |
| 2006-02-16 | 333.15 |
| 2006-02-15 | 336.31 |
| 2006-02-14 | 336.31 |
| 2006-02-13 | 345.80 |
| 2006-02-10 | 342.64 |
| 2006-02-09 | 329.99 |
| 2006-02-08 | 333.15 |
| 2006-02-07 | 348.96 |
| 2006-02-06 | 342.64 |
| 2006-02-03 | 326.83 |
| 2006-02-02 | 348.96 |
| 2006-02-01 | 317.34 |
| 2006-01-27 | 301.53 |
| 2006-01-26 | 298.37 |
| 2006-01-25 | 307.86 |
| 2006-01-24 | 304.70 |
| 2006-01-23 | 295.21 |
| 2006-01-20 | 301.53 |
| 2006-01-19 | 295.21 |
| 2006-01-18 | 298.37 |
| 2006-01-17 | 276.24 |
| 2006-01-16 | 292.05 |
| 2006-01-13 | 292.05 |
| 2006-01-12 | 288.89 |
| 2006-01-11 | 288.89 |
| 2006-01-10 | 285.73 |
| 2006-01-09 | 285.73 |
| 2006-01-06 | 273.08 |
| 2006-01-05 | 276.24 |
| 2006-01-04 | 279.40 |
| 2006-01-03 | 276.24 |
| 2005-12-30 | 266.76 |
| 2005-12-29 | 263.59 |
| 2005-12-28 | 273.08 |
| 2005-12-23 | 266.76 |
| 2005-12-22 | 263.59 |
| 2005-12-21 | 276.24 |
| 2005-12-20 | 250.95 |
| 2005-12-19 | 254.11 |
| 2005-12-16 | 257.27 |
| 2005-12-15 | 244.62 |
| 2005-12-14 | 247.79 |
| 2005-12-13 | 247.79 |
| 2005-12-12 | 250.95 |
| 2005-12-09 | 254.11 |
| 2005-12-08 | 254.11 |
| 2005-12-07 | 260.43 |
| 2005-12-06 | 250.95 |
| 2005-12-05 | 257.27 |
| 2005-12-02 | 257.27 |
| 2005-12-01 | 254.11 |
| 2005-11-30 | 250.95 |
| 2005-11-29 | 254.11 |
| 2005-11-28 | 257.27 |
| 2005-11-25 | 241.46 |
| 2005-11-24 | 238.30 |
| 2005-11-23 | 241.46 |
| 2005-11-22 | 238.30 |
| 2005-11-21 | 244.62 |
| 2005-11-18 | 250.95 |
| 2005-11-17 | 244.62 |
| 2005-11-16 | 238.30 |
| 2005-11-15 | 247.79 |
| 2005-11-14 | 238.30 |
| 2005-11-11 | 241.46 |
| 2005-11-10 | 244.62 |
| 2005-11-09 | 222.49 |
| 2005-11-08 | 222.49 |
| 2005-11-07 | 222.49 |
| 2005-11-04 | 222.49 |
| 2005-11-03 | 225.65 |
| 2005-11-02 | 219.33 |
| 2005-11-01 | 219.33 |
| 2005-10-31 | 213.01 |
| 2005-10-28 | 209.84 |
| 2005-10-27 | 209.84 |
| 2005-10-26 | 213.01 |
| 2005-10-25 | 225.65 |
| 2005-10-24 | 228.81 |
| 2005-10-21 | 231.98 |
| 2005-10-20 | 225.65 |
| 2005-10-19 | 219.33 |
| 2005-10-18 | 238.30 |
| 2005-10-17 | 228.81 |
| 2005-10-14 | 225.65 |
| 2005-10-13 | 238.30 |
| 2005-10-12 | 241.46 |
| 2005-10-10 | 250.95 |
| 2005-10-07 | 244.62 |
| 2005-10-06 | 247.79 |
| 2005-10-05 | 257.27 |
| 2005-10-04 | 263.59 |
| 2005-10-03 | 244.62 |
| 2005-09-30 | 239.56 |
| 2005-09-29 | 230.22 |
| 2005-09-28 | 233.33 |
| 2005-09-27 | 227.10 |
| 2005-09-26 | 230.22 |
| 2005-09-23 | 239.56 |
| 2005-09-22 | 223.99 |
| 2005-09-21 | 230.22 |
| 2005-09-20 | 236.45 |
| 2005-09-16 | 233.33 |
| 2005-09-15 | 236.45 |
| 2005-09-14 | 236.45 |
| 2005-09-13 | 223.99 |
| 2005-09-12 | 227.10 |
| 2005-09-09 | 227.10 |
| 2005-09-08 | 230.22 |
| 2005-09-07 | 227.10 |
| 2005-09-06 | 230.22 |
| 2005-09-05 | 223.99 |
| 2005-09-02 | 214.64 |
| 2005-09-01 | 214.64 |
| 2005-08-31 | 202.18 |
| 2005-08-30 | 199.07 |
| 2005-08-29 | 199.07 |
| 2005-08-26 | 202.18 |
| 2005-08-25 | 199.07 |
| 2005-08-24 | 199.07 |
| 2005-08-23 | 199.07 |
| 2005-08-22 | 202.18 |
| 2005-08-19 | 202.18 |
| 2005-08-18 | 202.18 |
| 2005-08-17 | 211.53 |
| 2005-08-16 | 211.53 |
| 2005-08-15 | 214.64 |
| 2005-08-12 | 217.76 |
| 2005-08-11 | 220.87 |
| 2005-08-10 | 220.87 |
| 2005-08-09 | 211.53 |
| 2005-08-08 | 217.76 |
| 2005-08-05 | 211.53 |
| 2005-08-04 | 214.64 |
| 2005-08-03 | 217.76 |
| 2005-08-02 | 211.53 |
| 2005-08-01 | 202.18 |
| 2005-07-29 | 205.30 |
| 2005-07-28 | 202.18 |
| 2005-07-27 | 202.18 |
| 2005-07-26 | 205.30 |
| 2005-07-25 | 192.84 |
| 2005-07-22 | 195.95 |
| 2005-07-21 | 192.84 |
| 2005-07-20 | 183.49 |
| 2005-07-19 | 183.49 |
| 2005-07-18 | 180.37 |
| 2005-07-15 | 180.37 |
| 2005-07-14 | 183.49 |
| 2005-07-13 | 189.72 |
| 2005-07-12 | 180.37 |
| 2005-07-11 | 177.26 |
| 2005-07-08 | 174.14 |
| 2005-07-07 | 171.03 |
| 2005-07-06 | 183.49 |
| 2005-07-05 | 180.37 |
| 2005-07-04 | 180.37 |
| 2005-06-30 | 183.49 |
| 2005-06-29 | 186.61 |
| 2005-06-28 | 189.72 |
| 2005-06-27 | 186.61 |
| 2005-06-24 | 186.61 |
| 2005-06-23 | 186.61 |
| 2005-06-22 | 186.61 |
| 2005-06-21 | 174.14 |
| 2005-06-20 | 171.03 |
| 2005-06-17 | 174.14 |
| 2005-06-16 | 177.26 |
| 2005-06-15 | 174.14 |
| 2005-06-14 | 167.91 |
| 2005-06-13 | 174.14 |
| 2005-06-10 | 177.26 |
| 2005-06-09 | 183.49 |
| 2005-06-08 | 186.61 |
| 2005-06-07 | 174.14 |
| 2005-06-06 | 180.37 |
| 2005-06-03 | 176.01 |
| 2005-06-02 | 172.95 |
| 2005-06-01 | 176.01 |
| 2005-05-31 | 176.01 |
| 2005-05-30 | 166.81 |
| 2005-05-27 | 160.68 |
| 2005-05-26 | 157.61 |
| 2005-05-25 | 154.55 |
| 2005-05-24 | 160.68 |
| 2005-05-23 | 154.55 |
| 2005-05-20 | 157.61 |
| 2005-05-19 | 157.61 |
| 2005-05-18 | 157.61 |
| 2005-05-17 | 160.68 |
| 2005-05-13 | 166.81 |
| 2005-05-12 | 166.81 |
| 2005-05-11 | 163.75 |
| 2005-05-10 | 166.81 |
| 2005-05-09 | 172.95 |
| 2005-05-06 | 166.81 |
| 2005-05-05 | 169.88 |
| 2005-05-04 | 160.68 |
| 2005-05-03 | 160.68 |
| 2005-04-29 | 154.55 |
| 2005-04-28 | 166.81 |
| 2005-04-27 | 169.88 |
| 2005-04-26 | 176.01 |
| 2005-04-25 | 157.61 |
| 2005-04-22 | 163.75 |
| 2005-04-21 | 166.81 |
| 2005-04-20 | 169.88 |
| 2005-04-19 | 169.88 |
| 2005-04-18 | 157.61 |
| 2005-04-15 | 176.01 |
| 2005-04-14 | 185.21 |
| 2005-04-13 | 194.41 |
| 2005-04-12 | 191.35 |
| 2005-04-11 | 197.48 |
| 2005-04-08 | 194.41 |
| 2005-04-07 | 194.41 |
| 2005-04-06 | 197.48 |
| 2005-04-04 | 191.35 |
| 2005-04-01 | 194.41 |
| 2005-03-31 | 185.21 |
| 2005-03-30 | 182.15 |
| 2005-03-29 | 179.08 |
| 2005-03-24 | 185.21 |
| 2005-03-23 | 188.28 |
| 2005-03-22 | 197.48 |
| 2005-03-21 | 200.55 |
| 2005-03-18 | 200.55 |
| 2005-03-17 | 197.48 |
| 2005-03-16 | 203.61 |
| 2005-03-15 | 200.55 |
| 2005-03-14 | 209.75 |
| 2005-03-11 | 215.88 |
| 2005-03-10 | 218.95 |
| 2005-03-09 | 225.08 |
| 2005-03-08 | 231.22 |
| 2005-03-07 | 218.95 |
| 2005-03-04 | 222.02 |
| 2005-03-03 | 228.15 |
| 2005-03-02 | 218.95 |
| 2005-03-01 | 206.68 |
| 2005-02-28 | 200.55 |
| 2005-02-25 | 209.75 |
| 2005-02-24 | 203.61 |
| 2005-02-23 | 200.55 |
| 2005-02-22 | 203.61 |
| 2005-02-21 | 212.81 |
| 2005-02-18 | 200.55 |
| 2005-02-17 | 194.41 |
| 2005-02-16 | 197.48 |
| 2005-02-15 | 188.28 |
| 2005-02-14 | 197.48 |
| 2005-02-08 | 200.55 |
| 2005-02-07 | 200.55 |
| 2005-02-04 | 191.35 |
| 2005-02-03 | 188.28 |
| 2005-02-02 | 188.28 |
| 2005-02-01 | 188.28 |
| 2005-01-31 | 200.55 |
| 2005-01-28 | 203.61 |
| 2005-01-27 | 206.68 |
| 2005-01-26 | 212.81 |
| 2005-01-25 | 212.81 |
| 2005-01-24 | 203.61 |
| 2005-01-21 | 200.55 |
| 2005-01-20 | 212.81 |
| 2005-01-19 | 215.88 |
| 2005-01-18 | 218.95 |
| 2005-01-17 | 197.48 |
| 2005-01-14 | 200.55 |
| 2005-01-13 | 188.28 |
| 2005-01-12 | 194.41 |
| 2005-01-11 | 182.15 |
| 2005-01-10 | 200.55 |
| 2005-01-07 | 200.55 |
| 2005-01-06 | 212.81 |
| 2005-01-05 | 206.68 |
| 2005-01-04 | 231.22 |
| 2005-01-03 | 237.35 |
| 2004-12-31 | 218.95 |
| 2004-12-30 | 225.08 |
| 2004-12-29 | 194.41 |
| 2004-12-28 | 203.61 |
| 2004-12-24 | 172.95 |
| 2004-12-23 | 133.08 |
| 2004-12-22 | 133.08 |
| 2004-12-21 | 133.08 |
| 2004-12-20 | 123.26 |
| 2004-12-17 | 114.68 |
| 2004-12-16 | 114.68 |
| 2004-12-15 | 118.36 |
| 2004-12-14 | 117.13 |
| 2004-12-13 | 119.58 |
| 2004-12-10 | 125.72 |
| 2004-12-09 | 126.94 |
| 2004-12-08 | 118.36 |
| 2004-12-07 | 125.72 |
| 2004-12-06 | 125.72 |
| 2004-12-03 | 126.94 |
| 2004-12-02 | 139.21 |
| 2004-12-01 | 140.44 |
| 2004-11-30 | 139.21 |
| 2004-11-29 | 145.35 |
| 2004-11-26 | 136.76 |
| 2004-11-25 | 139.21 |
| 2004-11-24 | 131.85 |
| 2004-11-23 | 135.53 |
| 2004-11-22 | 117.13 |
| 2004-11-19 | 112.22 |
| 2004-11-18 | 117.13 |
| 2004-11-17 | 111.00 |
| 2004-11-16 | 115.90 |
| 2004-11-15 | 97.50 |
| 2004-11-12 | 88.92 |
| 2004-11-11 | 84.01 |
| 2004-11-10 | 84.01 |
| 2004-11-09 | 87.69 |
| 2004-11-08 | 77.88 |
| 2004-11-05 | 74.19 |
| 2004-11-04 | 71.74 |
| 2004-11-03 | 72.97 |
| 2004-11-02 | 65.61 |
| 2004-11-01 | 65.61 |
| 2004-10-29 | 65.61 |
| 2004-10-28 | 66.83 |
| 2004-10-27 | 66.83 |
| 2004-10-26 | 69.29 |
| 2004-10-25 | 63.15 |
| 2004-10-21 | 61.93 |
| 2004-10-20 | 60.70 |
| 2004-10-19 | 65.61 |
| 2004-10-18 | 65.61 |
| 2004-10-15 | 68.06 |
| 2004-10-14 | 66.83 |
| 2004-10-13 | 66.83 |
| 2004-10-12 | 69.29 |
| 2004-10-11 | 71.74 |
| 2004-10-08 | 70.51 |
| 2004-10-07 | 71.74 |
| 2004-10-06 | 68.06 |
| 2004-10-05 | 70.51 |
| 2004-10-04 | 71.74 |
| 2004-09-30 | 69.29 |
| 2004-09-28 | 68.67 |
| 2004-09-27 | 68.67 |
| 2004-09-24 | 67.47 |
| 2004-09-23 | 67.47 |
| 2004-09-22 | 67.47 |
| 2004-09-21 | 71.08 |
| 2004-09-20 | 72.29 |
| 2004-09-17 | 72.29 |
| 2004-09-16 | 75.90 |
| 2004-09-15 | 71.08 |
| 2004-09-14 | 72.29 |
| 2004-09-13 | 73.49 |
| 2004-09-10 | 69.88 |
| 2004-09-09 | 66.27 |
| 2004-09-08 | 68.67 |
| 2004-09-07 | 69.88 |
| 2004-09-06 | 62.65 |
| 2004-09-03 | 60.24 |
| 2004-09-02 | 61.45 |
| 2004-09-01 | 60.24 |
| 2004-08-31 | 51.81 |
| 2004-08-30 | 53.01 |
| 2004-08-27 | 54.22 |
| 2004-08-26 | 57.83 |
| 2004-08-25 | 54.22 |
| 2004-08-24 | 51.81 |
| 2004-08-23 | 51.81 |
| 2004-08-20 | 49.40 |
| 2004-08-19 | 53.01 |
| 2004-08-18 | 49.40 |
| 2004-08-17 | 49.40 |
| 2004-08-16 | 50.60 |
| 2004-08-13 | 50.60 |
| 2004-08-12 | 51.81 |
| 2004-08-11 | 51.81 |
| 2004-08-10 | 55.42 |
| 2004-08-09 | 61.45 |
| 2004-08-06 | 59.04 |
| 2004-08-05 | 61.45 |
| 2004-08-04 | 62.65 |
| 2004-08-03 | 61.45 |
| 2004-08-02 | 61.45 |
| 2004-07-30 | 62.65 |
| 2004-07-29 | 62.65 |
| 2004-07-28 | 63.86 |
| 2004-07-27 | 62.65 |
| 2004-07-26 | 62.65 |
| 2004-07-23 | 61.45 |
| 2004-07-22 | 62.65 |
| 2004-07-21 | 66.27 |
| 2004-07-20 | 65.06 |
| 2004-07-19 | 62.65 |
| 2004-07-16 | 62.65 |
| 2004-07-15 | 61.45 |
| 2004-07-14 | 59.04 |
| 2004-07-13 | 63.86 |
| 2004-07-12 | 67.47 |
| 2004-07-09 | 68.67 |
| 2004-07-08 | 68.67 |
| 2004-07-07 | 72.29 |
| 2004-07-06 | 75.90 |
| 2004-07-05 | 68.67 |
| 2004-07-02 | 68.67 |
| 2004-06-30 | 68.67 |
| 2004-06-29 | 67.47 |
| 2004-06-28 | 67.47 |
| 2004-06-25 | 68.67 |
| 2004-06-24 | 68.67 |
| 2004-06-23 | 65.06 |
| 2004-06-21 | 65.06 |
| 2004-06-18 | 66.27 |
| 2004-06-17 | 67.47 |
| 2004-06-16 | 68.67 |
| 2004-06-15 | 68.67 |
| 2004-06-14 | 67.47 |
| 2004-06-11 | 72.29 |
| 2004-06-10 | 69.88 |
| 2004-06-09 | 69.88 |
| 2004-06-08 | 69.88 |
| 2004-06-07 | 68.67 |
| 2004-06-04 | 67.47 |
| 2004-06-03 | 67.47 |
| 2004-06-02 | 69.88 |
| 2004-06-01 | 66.27 |
| 2004-05-31 | 65.06 |
| 2004-05-28 | 60.24 |
| 2004-05-27 | 57.83 |
| 2004-05-25 | 54.22 |
| 2004-05-24 | 50.60 |
| 2004-05-21 | 50.60 |
| 2004-05-20 | 48.19 |
| 2004-05-19 | 45.78 |
| 2004-05-18 | 40.96 |
| 2004-05-17 | 39.76 |
| 2004-05-14 | 44.58 |
| 2004-05-13 | 44.58 |
| 2004-05-12 | 45.78 |
| 2004-05-11 | 46.99 |
| 2004-05-10 | 43.37 |
| 2004-05-07 | 53.01 |
| 2004-05-06 | 59.04 |
| 2004-05-05 | 57.83 |
| 2004-05-04 | 61.45 |
| 2004-05-03 | 56.63 |
| 2004-04-30 | 57.83 |
| 2004-04-29 | 61.45 |
| 2004-04-28 | 63.86 |
| 2004-04-27 | 62.65 |
| 2004-04-26 | 59.04 |
| 2004-04-23 | 65.06 |
| 2004-04-22 | 63.86 |
| 2004-04-21 | 63.86 |
| 2004-04-20 | 65.06 |
| 2004-04-19 | 69.88 |
| 2004-04-16 | 66.27 |
| 2004-04-15 | 65.06 |
| 2004-04-14 | 62.65 |
| 2004-04-13 | 65.06 |
| 2004-04-08 | 65.06 |
| 2004-04-07 | 63.86 |
| 2004-04-06 | 65.06 |
| 2004-04-02 | 59.04 |
| 2004-04-01 | 57.83 |
| 2004-03-31 | 61.45 |
| 2004-03-30 | 59.04 |
| 2004-03-29 | 59.04 |
| 2004-03-26 | 60.24 |
| 2004-03-25 | 60.24 |
| 2004-03-24 | 66.27 |
| 2004-03-23 | 60.24 |
| 2004-03-22 | 62.65 |
| 2004-03-19 | 61.45 |
| 2004-03-18 | 63.86 |
| 2004-03-17 | 67.47 |
| 2004-03-16 | 67.47 |
| 2004-03-15 | 69.88 |
| 2004-03-12 | 65.06 |
| 2004-03-11 | 62.65 |
| 2004-03-10 | 71.08 |
| 2004-03-09 | 73.49 |
| 2004-03-08 | 73.49 |
| 2004-03-05 | 73.49 |
| 2004-03-04 | 72.29 |
| 2004-03-03 | 73.49 |
| 2004-03-02 | 74.70 |
| 2004-03-01 | 74.70 |
| 2004-02-27 | 80.72 |
| 2004-02-26 | 81.93 |
| 2004-02-25 | 80.72 |
| 2004-02-24 | 83.13 |
| 2004-02-23 | 80.72 |
| 2004-02-20 | 86.75 |
| 2004-02-19 | 89.16 |
| 2004-02-18 | 89.16 |
| 2004-02-17 | 90.36 |
| 2004-02-16 | 89.16 |
| 2004-02-13 | 90.36 |
| 2004-02-12 | 89.16 |
| 2004-02-11 | 89.16 |
| 2004-02-10 | 90.36 |
| 2004-02-09 | 92.77 |
| 2004-02-06 | 90.36 |
| 2004-02-05 | 89.16 |
| 2004-02-04 | 90.36 |
| 2004-02-03 | 90.36 |
| 2004-02-02 | 89.16 |
| 2004-01-30 | 98.80 |
| 2004-01-29 | 93.98 |
| 2004-01-28 | 95.18 |
| 2004-01-27 | 97.59 |
| 2004-01-26 | 96.39 |
| 2004-01-21 | 92.77 |
| 2004-01-20 | 92.77 |
| 2004-01-19 | 89.16 |
| 2004-01-16 | 87.95 |
| 2004-01-15 | 91.57 |
| 2004-01-14 | 91.57 |
| 2004-01-13 | 91.57 |
| 2004-01-12 | 91.57 |
| 2004-01-09 | 98.80 |
| 2004-01-08 | 97.59 |
| 2004-01-07 | 98.80 |
| 2004-01-06 | 98.80 |
| 2004-01-05 | 102.41 |
| 2004-01-02 | 92.77 |
| 2003-12-31 | 87.95 |
| 2003-12-30 | 85.54 |
| 2003-12-29 | 86.75 |
| 2003-12-24 | 89.16 |
| 2003-12-23 | 87.95 |
| 2003-12-22 | 92.77 |
| 2003-12-19 | 93.98 |
| 2003-12-18 | 86.75 |
| 2003-12-17 | 85.54 |
| 2003-12-16 | 90.36 |
| 2003-12-15 | 91.57 |
| 2003-12-12 | 98.80 |
| 2003-12-11 | 91.57 |
| 2003-12-10 | 91.57 |
| 2003-12-09 | 87.95 |
| 2003-12-08 | 89.16 |
| 2003-12-05 | 90.36 |
| 2003-12-04 | 89.16 |
| 2003-12-03 | 92.77 |
| 2003-12-02 | 90.36 |
| 2003-12-01 | 92.77 |
| 2003-11-28 | 87.95 |
| 2003-11-27 | 85.54 |
| 2003-11-26 | 87.95 |
| 2003-11-25 | 89.16 |
| 2003-11-24 | 86.75 |
| 2003-11-21 | 89.16 |
| 2003-11-20 | 86.75 |
| 2003-11-19 | 89.16 |
| 2003-11-18 | 92.77 |
| 2003-11-17 | 89.16 |
| 2003-11-14 | 92.77 |
| 2003-11-13 | 93.98 |
| 2003-11-12 | 93.98 |
| 2003-11-11 | 95.18 |
| 2003-11-10 | 86.75 |
| 2003-11-07 | 92.77 |
| 2003-11-06 | 91.57 |
| 2003-11-05 | 92.77 |
| 2003-11-04 | 97.59 |
| 2003-11-03 | 103.61 |
| 2003-10-31 | 92.77 |
| 2003-10-30 | 93.98 |
| 2003-10-29 | 96.39 |
| 2003-10-28 | 96.39 |
| 2003-10-27 | 97.59 |
| 2003-10-24 | 92.77 |
| 2003-10-23 | 91.57 |
| 2003-10-22 | 97.59 |
| 2003-10-21 | 103.61 |
| 2003-10-20 | 109.64 |
| 2003-10-17 | 107.23 |
| 2003-10-16 | 84.34 |
| 2003-10-15 | 78.31 |
| 2003-10-14 | 77.11 |
| 2003-10-13 | 74.70 |
| 2003-10-10 | 77.11 |
| 2003-10-09 | 77.11 |
| 2003-10-08 | 73.49 |
| 2003-10-07 | 73.49 |
| 2003-10-06 | 75.90 |
| 2003-10-03 | 77.11 |
| 2003-10-02 | 74.70 |
| 2003-09-30 | 75.90 |
| 2003-09-29 | 75.90 |
| 2003-09-26 | 78.31 |
| 2003-09-25 | 77.11 |
| 2003-09-24 | 80.72 |
| 2003-09-23 | 79.52 |
| 2003-09-22 | 79.52 |
| 2003-09-19 | 87.95 |
| 2003-09-18 | 78.31 |
| 2003-09-17 | 80.72 |
| 2003-09-16 | 80.72 |
| 2003-09-15 | 85.54 |
| 2003-09-11 | 83.13 |
| 2003-09-10 | 78.31 |
| 2003-09-09 | 79.52 |
| 2003-09-08 | 81.93 |
| 2003-09-05 | 79.52 |
| 2003-09-04 | 78.31 |
| 2003-09-03 | 83.13 |
| 2003-09-02 | 74.70 |
| 2003-09-01 | 72.29 |
| 2003-08-29 | 72.29 |
| 2003-08-28 | 69.88 |
| 2003-08-27 | 68.67 |
| 2003-08-26 | 72.29 |
| 2003-08-25 | 74.70 |
| 2003-08-22 | 75.90 |
| 2003-08-21 | 65.06 |
| 2003-08-20 | 66.27 |
| 2003-08-19 | 66.27 |
| 2003-08-18 | 65.06 |
| 2003-08-15 | 62.65 |
| 2003-08-14 | 67.47 |
| 2003-08-13 | 66.27 |
| 2003-08-12 | 60.24 |
| 2003-08-11 | 56.63 |
| 2003-08-08 | 78.31 |
| 2003-08-07 | 78.31 |
| 2003-08-06 | 77.11 |
| 2003-08-05 | 80.72 |
| 2003-08-04 | 80.72 |
| 2003-08-01 | 77.11 |
| 2003-07-31 | 78.31 |
| 2003-07-30 | 78.31 |
| 2003-07-29 | 79.52 |
| 2003-07-28 | 83.13 |
| 2003-07-25 | 79.52 |
| 2003-07-24 | 80.72 |
| 2003-07-23 | 77.11 |
| 2003-07-22 | 84.34 |
| 2003-07-21 | 86.75 |
| 2003-07-18 | 83.13 |
| 2003-07-17 | 73.49 |
| 2003-07-16 | 79.52 |
| 2003-07-15 | 84.34 |
| 2003-07-14 | 86.75 |
| 2003-07-11 | 85.54 |
| 2003-07-10 | 86.75 |
| 2003-07-09 | 87.95 |
| 2003-07-08 | 81.93 |
| 2003-07-07 | 77.11 |
| 2003-07-04 | 73.49 |
| 2003-07-03 | 72.29 |
| 2003-07-02 | 68.67 |
| 2003-06-30 | 66.27 |
| 2003-06-27 | 69.88 |
| 2003-06-26 | 65.06 |
| 2003-06-25 | 66.27 |
| 2003-06-24 | 59.04 |
| 2003-06-23 | 62.65 |
| 2003-06-20 | 71.08 |
| 2003-06-19 | 80.72 |
| 2003-06-18 | 75.90 |
| 2003-06-17 | 81.93 |
| 2003-06-16 | 83.13 |
| 2003-06-13 | 80.72 |
| 2003-06-12 | 74.70 |
| 2003-06-11 | 77.11 |
| 2003-06-10 | 77.11 |
| 2003-06-09 | 75.90 |
| 2003-06-06 | 71.08 |
| 2003-06-05 | 72.29 |
| 2003-06-03 | 65.06 |
| 2003-06-02 | 63.86 |
| 2003-05-30 | 66.27 |
| 2003-05-29 | 63.86 |
| 2003-05-28 | 62.65 |
| 2003-05-27 | 60.24 |
| 2003-05-26 | 66.27 |
| 2003-05-23 | 62.65 |
| 2003-05-22 | 66.27 |
| 2003-05-21 | 59.04 |
| 2003-05-20 | 56.63 |
| 2003-05-19 | 53.01 |
| 2003-05-16 | 51.81 |
| 2003-05-15 | 51.81 |
| 2003-05-14 | 50.60 |
| 2003-05-13 | 49.40 |
| 2003-05-12 | 46.99 |
| 2003-05-09 | 46.99 |
| 2003-05-07 | 46.99 |
| 2003-05-06 | 46.99 |
| 2003-05-05 | 45.78 |
| 2003-05-02 | 37.35 |
| 2003-04-30 | 34.94 |
| 2003-04-29 | 37.35 |
| 2003-04-28 | 32.53 |
| 2003-04-25 | 28.92 |
| 2003-04-24 | 34.94 |
| 2003-04-23 | 43.37 |
| 2003-04-22 | 49.40 |
| 2003-04-17 | 51.81 |
| 2003-04-16 | 51.81 |
| 2003-04-15 | 48.19 |
| 2003-04-14 | 46.99 |
| 2003-04-11 | 50.60 |
| 2003-04-10 | 51.81 |
| 2003-04-09 | 54.22 |
| 2003-04-08 | 46.99 |
| 2003-04-07 | 48.19 |
| 2003-04-04 | 46.99 |
| 2003-04-03 | 42.17 |
| 2003-04-02 | 42.17 |
| 2003-04-01 | 44.58 |
| 2003-03-31 | 45.78 |
| 2003-03-28 | 48.19 |
| 2003-03-27 | 46.99 |
| 2003-03-26 | 46.99 |
| 2003-03-25 | 48.19 |
| 2003-03-24 | 49.40 |
| 2003-03-21 | 50.60 |
| 2003-03-20 | 46.99 |
| 2003-03-19 | 48.19 |
| 2003-03-18 | 46.99 |
| 2003-03-17 | 44.58 |
| 2003-03-14 | 44.58 |
| 2003-03-13 | 46.99 |
| 2003-03-12 | 44.58 |
| 2003-03-11 | 45.78 |
| 2003-03-10 | 42.17 |
| 2003-03-07 | 42.17 |
| 2003-03-06 | 43.37 |
| 2003-03-05 | 46.99 |
| 2003-03-04 | 46.99 |
| 2003-03-03 | 50.60 |
| 2003-02-28 | 42.17 |
| 2003-02-27 | 42.17 |
| 2003-02-26 | 43.37 |
| 2003-02-25 | 43.37 |
| 2003-02-24 | 43.37 |
| 2003-02-21 | 44.58 |
| 2003-02-20 | 46.99 |
| 2003-02-19 | 43.37 |
| 2003-02-18 | 43.37 |
| 2003-02-17 | 44.58 |
| 2003-02-14 | 40.96 |
| 2003-02-13 | 42.17 |
| 2003-02-12 | 46.99 |
| 2003-02-11 | 45.78 |
| 2003-02-10 | 33.73 |
| 2003-02-07 | 33.73 |
| 2003-02-06 | 34.94 |
| 2003-02-05 | 36.14 |
| 2003-02-04 | 30.12 |
| 2003-01-30 | 30.12 |
| 2003-01-29 | 28.92 |
| 2003-01-28 | 30.12 |
| 2003-01-27 | 27.71 |
| 2003-01-24 | 26.51 |
| 2003-01-23 | 31.33 |
| 2003-01-22 | 34.94 |
| 2003-01-21 | 33.73 |
| 2003-01-20 | 27.71 |
| 2003-01-17 | 25.30 |
| 2003-01-16 | 25.30 |
| 2003-01-15 | 28.92 |
| 2003-01-14 | 26.51 |
| 2003-01-13 | 30.12 |
| 2003-01-10 | 24.10 |
| 2003-01-09 | 25.30 |
| 2003-01-08 | 20.48 |
| 2003-01-07 | 20.48 |
| 2003-01-06 | 21.69 |
| 2003-01-03 | 22.89 |
| 2003-01-02 | 21.69 |
| 2002-12-31 | 16.87 |
| 2002-12-30 | 14.46 |
| 2002-12-27 | 15.66 |
| 2002-12-24 | 19.28 |
| 2002-12-23 | 18.07 |
| 2002-12-20 | 16.87 |
| 2002-12-19 | 21.69 |
| 2002-12-18 | 20.48 |
| 2002-12-17 | 22.89 |
| 2002-12-16 | 21.69 |
| 2002-12-13 | 21.69 |
| 2002-12-12 | 26.51 |
| 2002-12-11 | 20.48 |
| 2002-12-10 | 14.46 |
| 2002-12-09 | 16.87 |
| 2002-12-06 | 21.69 |
| 2002-12-05 | 16.87 |
| 2002-12-04 | 15.66 |
| 2002-12-03 | 7.23 |
| 2002-12-02 | 12.05 |
| 2002-11-29 | -7.23 |
| 2002-11-28 | -10.84 |
| 2002-11-27 | -13.25 |
| 2002-11-26 | -14.46 |
| 2002-11-25 | -14.46 |
| 2002-11-22 | -15.66 |
| 2002-11-21 | -15.66 |
| 2002-11-20 | -15.66 |
| 2002-11-19 | -13.25 |
| 2002-11-18 | -14.46 |
| 2002-11-15 | -13.25 |
| 2002-11-14 | -13.25 |
| 2002-11-13 | -15.66 |
| 2002-11-12 | -15.66 |
| 2002-11-11 | -15.66 |
| 2002-11-08 | -14.46 |
| 2002-11-07 | -15.66 |
| 2002-11-06 | -15.66 |
| 2002-11-05 | -15.66 |
| 2002-11-04 | -15.66 |
| 2002-11-01 | -15.66 |
| 2002-10-31 | -15.66 |
| 2002-10-30 | -15.66 |
| 2002-10-29 | -14.46 |
| 2002-10-28 | -13.25 |
| 2002-10-25 | -14.46 |
| 2002-10-24 | -14.46 |
| 2002-10-23 | -14.46 |
| 2002-10-22 | -15.66 |
| 2002-10-21 | -15.66 |
| 2002-10-18 | -14.46 |
| 2002-10-17 | -14.46 |
| 2002-10-16 | -18.07 |
| 2002-10-15 | -15.66 |
| 2002-10-11 | -16.87 |
| 2002-10-10 | -15.66 |
| 2002-10-09 | -15.66 |
| 2002-10-08 | -16.87 |
| 2002-10-07 | -16.87 |
| 2002-10-04 | -16.87 |
| 2002-10-03 | -14.46 |
| 2002-10-02 | -13.25 |
| 2002-09-30 | -13.25 |
| 2002-09-27 | -13.25 |
| 2002-09-26 | -12.05 |
| 2002-09-25 | -10.84 |
| 2002-09-24 | -12.05 |
| 2002-09-23 | -10.84 |
| 2002-09-20 | -12.05 |
| 2002-09-19 | -12.05 |
| 2002-09-18 | -15.66 |
| 2002-09-17 | -13.25 |
| 2002-09-16 | -14.46 |
| 2002-09-13 | -15.66 |
| 2002-09-12 | -15.66 |
| 2002-09-11 | -16.87 |
| 2002-09-10 | -16.87 |
| 2002-09-09 | -16.87 |
| 2002-09-06 | -15.66 |
| 2002-09-05 | -14.46 |
| 2002-09-04 | -14.46 |
| 2002-09-03 | -14.46 |
| 2002-09-02 | -14.46 |
| 2002-08-30 | -13.25 |
| 2002-08-29 | -14.46 |
| 2002-08-28 | -14.46 |
| 2002-08-27 | -12.05 |
| 2002-08-26 | -10.84 |
| 2002-08-23 | -15.66 |
| 2002-08-22 | -14.46 |
| 2002-08-21 | -15.66 |
| 2002-08-20 | -15.66 |
| 2002-08-19 | -15.66 |
| 2002-08-16 | -15.66 |
| 2002-08-15 | -15.66 |
| 2002-08-14 | -15.66 |
| 2002-08-13 | -15.66 |
| 2002-08-12 | -14.46 |
| 2002-08-09 | -14.46 |
| 2002-08-08 | -14.46 |
| 2002-08-07 | -13.25 |
| 2002-08-06 | -15.66 |
| 2002-08-05 | -15.66 |
| 2002-08-02 | -16.87 |
| 2002-08-01 | -14.46 |
| 2002-07-31 | -15.66 |
| 2002-07-30 | -14.46 |
| 2002-07-29 | -14.46 |
| 2002-07-26 | -14.46 |
| 2002-07-25 | -13.25 |
| 2002-07-24 | -10.84 |
| 2002-07-23 | -9.64 |
| 2002-07-22 | -12.05 |
| 2002-07-19 | -9.64 |
| 2002-07-18 | -8.43 |
| 2002-07-17 | -8.43 |
| 2002-07-16 | -8.43 |
| 2002-07-15 | -7.23 |
| 2002-07-12 | -6.02 |
| 2002-07-11 | -7.23 |
| 2002-07-10 | -6.02 |
| 2002-07-09 | -4.82 |
| 2002-07-08 | -3.61 |
| 2002-07-05 | -3.61 |
| 2002-07-04 | -3.61 |
| 2002-07-03 | -3.61 |
| 2002-07-02 | -7.23 |
| 2002-06-28 | -7.23 |
| 2002-06-27 | -7.23 |
| 2002-06-26 | -8.43 |
| 2002-06-25 | -4.82 |
| 2002-06-24 | -6.02 |
| 2002-06-21 | -7.23 |
| 2002-06-20 | -4.82 |
| 2002-06-19 | -6.02 |
| 2002-06-18 | -4.82 |
| 2002-06-17 | -6.02 |
| 2002-06-14 | -3.61 |
| 2002-06-13 | -3.61 |
| 2002-06-12 | -3.61 |
| 2002-06-11 | -3.61 |
| 2002-06-10 | -4.82 |
| 2002-06-07 | -2.41 |
| 2002-06-06 | -2.41 |
| 2002-06-05 | -2.41 |
| 2002-06-04 | -3.61 |
| 2002-06-03 | -2.41 |
| 2002-05-31 | -2.41 |
| 2002-05-30 | -2.41 |
| 2002-05-29 | -1.20 |
| 2002-05-28 | -1.20 |
| 2002-05-27 | -1.20 |
| 2002-05-24 | -1.20 |
| 2002-05-23 | -2.41 |
| 2002-05-22 | -1.20 |
| 2002-05-21 | -2.41 |
| 2002-05-17 | -2.41 |
| 2002-05-16 | -1.20 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | -1.20 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | -2.41 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | -1.20 |
| 2002-05-07 | -2.41 |
| 2002-05-06 | -2.41 |
| 2002-05-03 | -1.20 |
| 2002-05-02 | -1.20 |
| 2002-04-30 | -2.41 |
| 2002-04-29 | -2.41 |
| 2002-04-26 | -3.61 |
| 2002-04-25 | -7.23 |
| 2002-04-24 | -9.64 |
| 2002-04-23 | -12.05 |
| 2002-04-22 | -12.05 |
| 2002-04-19 | -10.84 |
| 2002-04-18 | -8.43 |
| 2002-04-17 | -8.43 |
| 2002-04-16 | -6.02 |
| 2002-04-15 | -6.02 |
| 2002-04-12 | -1.20 |
| 2002-04-11 | -1.20 |
| 2002-04-10 | -1.20 |
| 2002-04-09 | -2.41 |
| 2002-04-08 | -3.61 |
| 2002-04-04 | -1.20 |
| 2002-04-03 | -4.82 |
| 2002-04-02 | -6.02 |
| 2002-03-28 | -4.82 |
| 2002-03-27 | -8.43 |
| 2002-03-26 | -8.43 |
| 2002-03-25 | -3.61 |
| 2002-03-22 | -7.23 |
| 2002-03-21 | -8.43 |
| 2002-03-20 | -3.61 |
| 2002-03-19 | -3.61 |
| 2002-03-18 | -2.41 |
| 2002-03-15 | -3.61 |
| 2002-03-14 | -2.41 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 1.20 |
| 2002-03-11 | -1.20 |
| 2002-03-08 | -3.61 |
| 2002-03-07 | -2.41 |
| 2002-03-06 | -3.61 |
| 2002-03-05 | -1.20 |
| 2002-03-04 | -1.20 |
| 2002-03-01 | -4.82 |
| 2002-02-28 | -3.61 |
| 2002-02-27 | -2.41 |
| 2002-02-26 | -2.41 |
| 2002-02-25 | -2.41 |
| 2002-02-22 | -1.20 |
| 2002-02-21 | -1.20 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 1.20 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | -1.20 |
| 2002-02-08 | -1.20 |
| 2002-02-07 | -6.02 |
| 2002-02-06 | -4.82 |
| 2002-02-05 | -6.02 |
| 2002-02-04 | -7.23 |
| 2002-02-01 | -6.02 |
| 2002-01-31 | -6.02 |
| 2002-01-30 | -3.61 |
| 2002-01-29 | 1.20 |
| 2002-01-28 | -6.02 |
| 2002-01-25 | -9.64 |
| 2002-01-24 | -15.66 |
| 2002-01-23 | -14.46 |
| 2002-01-22 | -14.46 |
| 2002-01-21 | -12.05 |
| 2002-01-18 | -12.05 |
| 2002-01-17 | -13.25 |
| 2002-01-16 | -12.05 |
| 2002-01-15 | -12.05 |
| 2002-01-14 | -8.43 |
| 2002-01-11 | -7.23 |
| 2002-01-10 | -7.23 |
| 2002-01-09 | -8.43 |
| 2002-01-08 | -6.02 |
| 2002-01-07 | -4.82 |
| 2002-01-04 | -7.23 |
| 2002-01-03 | -7.23 |
| 2002-01-02 | -7.23 |
| 2001-12-31 | -7.23 |
| 2001-12-28 | -7.23 |
| 2001-12-27 | -8.43 |
| 2001-12-24 | -6.02 |
| 2001-12-21 | -4.82 |
| 2001-12-20 | -6.02 |
| 2001-12-19 | -4.82 |
| 2001-12-18 | -3.61 |
| 2001-12-17 | -3.61 |
| 2001-12-14 | -2.41 |
| 2001-12-13 | -4.82 |
| 2001-12-12 | -1.20 |
| 2001-12-11 | 1.20 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 2.41 |
| 2001-12-04 | 1.20 |
| 2001-12-03 | 2.41 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | -1.20 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | -1.20 |
| 2001-11-26 | 2.41 |
| 2001-11-23 | 3.61 |
| 2001-11-22 | 1.20 |
| 2001-11-21 | -6.02 |
| 2001-11-20 | -6.02 |
| 2001-11-19 | -6.02 |
| 2001-11-16 | -4.82 |
| 2001-11-15 | -4.82 |
| 2001-11-14 | -6.02 |
| 2001-11-13 | -7.23 |
| 2001-11-12 | -8.43 |
| 2001-11-09 | -7.23 |
| 2001-11-08 | -8.43 |
| 2001-11-07 | -9.64 |
| 2001-11-06 | -6.02 |
| 2001-11-05 | -3.61 |
| 2001-11-02 | -6.02 |
| 2001-11-01 | -10.84 |
| 2001-10-31 | -12.05 |
| 2001-10-30 | -15.66 |
| 2001-10-29 | -18.07 |
| 2001-10-26 | -18.07 |
| 2001-10-24 | -18.07 |
| 2001-10-23 | -16.87 |
| 2001-10-22 | -18.07 |
| 2001-10-19 | -18.07 |
| 2001-10-18 | -18.07 |
| 2001-10-17 | -18.07 |
| 2001-10-16 | -19.28 |
| 2001-10-15 | -14.46 |
| 2001-10-12 | -13.25 |
| 2001-10-11 | -7.23 |
| 2001-10-10 | -8.43 |
| 2001-10-09 | -7.23 |
| 2001-10-08 | -10.84 |
| 2001-10-05 | -9.64 |
| 2001-10-04 | -10.84 |
| 2001-10-03 | -13.25 |
| 2001-09-28 | -15.66 |
| 2001-09-27 | -21.69 |
| 2001-09-26 | -22.89 |
| 2001-09-25 | -22.89 |
| 2001-09-24 | -20.48 |
| 2001-09-21 | -25.30 |
| 2001-09-20 | -22.89 |
| 2001-09-19 | -24.10 |
| 2001-09-18 | -26.51 |
| 2001-09-17 | -30.12 |
| 2001-09-14 | -27.71 |
| 2001-09-13 | -28.92 |
| 2001-09-12 | -32.53 |
| 2001-09-11 | -21.69 |
| 2001-09-10 | -19.28 |
| 2001-09-07 | -19.28 |
| 2001-09-06 | -18.07 |
| 2001-09-05 | -21.69 |
| 2001-09-04 | -21.69 |
| 2001-09-03 | -21.69 |
| 2001-08-31 | -21.69 |
| 2001-08-30 | -20.48 |
| 2001-08-29 | -20.48 |
| 2001-08-28 | -19.28 |
| 2001-08-27 | -20.48 |
| 2001-08-24 | -20.48 |
| 2001-08-23 | -19.28 |
| 2001-08-22 | -18.07 |
| 2001-08-21 | -15.66 |
| 2001-08-20 | -18.07 |
| 2001-08-17 | -15.66 |
| 2001-08-16 | -15.66 |
| 2001-08-15 | -18.07 |
| 2001-08-14 | -19.28 |
| 2001-08-13 | -20.48 |
| 2001-08-10 | -19.28 |
| 2001-08-09 | -20.48 |
| 2001-08-08 | -21.69 |
| 2001-08-07 | -20.48 |
| 2001-08-06 | -19.28 |
| 2001-08-03 | -18.07 |
| 2001-08-02 | -15.66 |
| 2001-08-01 | -15.66 |
| 2001-07-31 | -15.66 |
| 2001-07-30 | -13.25 |
| 2001-07-27 | -14.46 |
| 2001-07-26 | -19.28 |
| 2001-07-24 | -20.48 |
| 2001-07-23 | -20.48 |
| 2001-07-20 | -19.28 |
| 2001-07-19 | -19.28 |
| 2001-07-18 | -20.48 |
| 2001-07-17 | -22.89 |
| 2001-07-16 | -18.07 |
| 2001-07-13 | -12.05 |
| 2001-07-12 | -12.05 |
| 2001-07-11 | -14.46 |
| 2001-07-10 | -13.25 |
| 2001-07-09 | -13.25 |
| 2001-07-05 | -8.43 |
| 2001-07-04 | -4.82 |
| 2001-07-03 | -7.23 |
| 2001-06-29 | -2.41 |
| 2001-06-28 | -1.20 |
| 2001-06-27 | 2.41 |
| 2001-06-26 | 3.61 |
| 2001-06-22 | 7.23 |
| 2001-06-21 | 4.82 |
| 2001-06-20 | 3.61 |
| 2001-06-19 | 4.82 |
| 2001-06-18 | 7.23 |
| 2001-06-15 | 9.64 |
| 2001-06-14 | 7.23 |
| 2001-06-13 | 19.28 |
| 2001-06-12 | 30.12 |
| 2001-06-11 | 10.84 |
| 2001-06-08 | 9.64 |
| 2001-06-07 | 7.23 |
| 2001-06-06 | 7.23 |
| 2001-06-05 | 9.64 |
| 2001-06-04 | 4.82 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | -1.20 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 2.41 |
| 2001-05-28 | 6.02 |
| 2001-05-25 | 3.61 |
| 2001-05-24 | 1.20 |
| 2001-05-23 | -1.20 |
| 2001-05-22 | -3.61 |
| 2001-05-21 | -2.41 |
| 2001-05-18 | -3.61 |
| 2001-05-17 | -2.41 |
| 2001-05-16 | -4.82 |
| 2001-05-15 | -8.43 |
| 2001-05-14 | -7.23 |
| 2001-05-11 | -9.64 |
| 2001-05-10 | -8.43 |
| 2001-05-09 | -4.82 |
| 2001-05-08 | -4.82 |
| 2001-05-07 | -4.82 |
| 2001-05-04 | -7.23 |
| 2001-05-03 | -6.02 |
| 2001-05-02 | -6.02 |
| 2001-04-27 | -6.02 |
| 2001-04-26 | -6.02 |
| 2001-04-25 | -6.02 |
| 2001-04-24 | -2.41 |
| 2001-04-23 | -4.82 |
| 2001-04-20 | -6.02 |
| 2001-04-19 | -3.61 |
| 2001-04-18 | 3.61 |
| 2001-04-17 | -3.61 |
| 2001-04-12 | -15.66 |
| 2001-04-11 | -16.87 |
| 2001-04-10 | -13.25 |
| 2001-04-09 | -27.71 |
| 2001-04-06 | -28.92 |
| 2001-04-04 | -28.92 |
| 2001-04-03 | -25.30 |
| 2001-04-02 | -22.89 |
| 2001-03-30 | -27.71 |
| 2001-03-29 | -30.12 |
| 2001-03-28 | -31.33 |
| 2001-03-27 | -28.92 |
| 2001-03-26 | -27.71 |
| 2001-03-23 | -30.12 |
| 2001-03-22 | -27.71 |
| 2001-03-21 | -22.89 |
| 2001-03-20 | -19.28 |
| 2001-03-19 | -18.07 |
| 2001-03-16 | -19.28 |
| 2001-03-15 | -18.07 |
| 2001-03-14 | -15.66 |
| 2001-03-13 | -14.46 |
| 2001-03-12 | -12.05 |
| 2001-03-09 | -8.43 |
| 2001-03-08 | -8.43 |
| 2001-03-07 | -8.43 |
| 2001-03-06 | -7.23 |
| 2001-03-05 | -9.64 |
| 2001-03-02 | -8.43 |
| 2001-03-01 | -6.02 |
| 2001-02-28 | -4.82 |
| 2001-02-27 | -1.20 |
| 2001-02-26 | 1.20 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | -2.41 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | -2.41 |
| 2001-02-19 | -3.61 |
| 2001-02-16 | -4.82 |
| 2001-02-15 | -2.41 |
| 2001-02-14 | -7.23 |
| 2001-02-13 | -4.82 |
| 2001-02-12 | -3.61 |
| 2001-02-09 | -4.82 |
| 2001-02-08 | -7.23 |
| 2001-02-07 | -4.82 |
| 2001-02-06 | -4.82 |
| 2001-02-05 | -8.43 |
| 2001-02-02 | -6.02 |
| 2001-02-01 | -6.02 |
| 2001-01-31 | -4.82 |
| 2001-01-30 | -6.02 |
| 2001-01-29 | -4.82 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | -1.20 |
| 2001-01-19 | -3.61 |
| 2001-01-18 | -6.02 |
| 2001-01-17 | -3.61 |
| 2001-01-16 | -2.41 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 1.20 |
| 2001-01-11 | 2.41 |
| 2001-01-10 | 4.82 |
| 2001-01-09 | 6.02 |
| 2001-01-08 | 4.82 |
| 2001-01-05 | 4.82 |
| 2001-01-04 | 9.64 |
| 2001-01-03 | 7.23 |
| 2001-01-02 | 6.02 |
| 2000-12-29 | 8.43 |
| 2000-12-28 | 8.43 |
| 2000-12-27 | 10.84 |
| 2000-12-22 | 10.84 |
| 2000-12-21 | 9.64 |
| 2000-12-20 | 3.61 |
| 2000-12-19 | 3.61 |
| 2000-12-18 | 6.02 |
| 2000-12-15 | 6.02 |
| 2000-12-14 | 14.46 |
| 2000-12-13 | 14.46 |
| 2000-12-12 | 16.87 |
| 2000-12-11 | 12.05 |
| 2000-12-08 | 12.05 |
| 2000-12-07 | 14.46 |
| 2000-12-06 | 15.66 |
| 2000-12-05 | 13.25 |
| 2000-12-04 | 15.66 |
| 2000-12-01 | 16.87 |
| 2000-11-30 | 9.64 |
| 2000-11-29 | 6.02 |
| 2000-11-28 | 8.43 |
| 2000-11-27 | 10.84 |
| 2000-11-24 | 10.84 |
| 2000-11-23 | 10.84 |
| 2000-11-22 | 13.25 |
| 2000-11-21 | 10.84 |
| 2000-11-20 | 12.05 |
| 2000-11-17 | 13.25 |
| 2000-11-16 | 15.66 |
| 2000-11-15 | 12.05 |
| 2000-11-14 | 15.66 |
| 2000-11-13 | 2.41 |
| 2000-11-10 | -1.20 |
| 2000-11-09 | -2.41 |
| 2000-11-08 | -3.61 |
| 2000-11-07 | -1.20 |
| 2000-11-06 | -1.20 |
| 2000-11-03 | -1.20 |
| 2000-11-02 | -2.41 |
| 2000-11-01 | -6.02 |
| 2000-10-31 | -9.64 |
| 2000-10-30 | -9.64 |
| 2000-10-27 | -10.84 |
| 2000-10-26 | -9.64 |
| 2000-10-25 | -7.23 |
| 2000-10-24 | -8.43 |
| 2000-10-23 | -6.02 |
| 2000-10-20 | -4.82 |
| 2000-10-19 | -8.43 |
| 2000-10-18 | -4.82 |
| 2000-10-17 | -3.61 |
| 2000-10-16 | -1.20 |
| 2000-10-13 | -1.20 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 4.82 |
| 2000-10-09 | 6.02 |
| 2000-10-05 | 4.82 |
| 2000-10-04 | 6.02 |
| 2000-10-03 | 7.23 |
| 2000-09-29 | 7.23 |
| 2000-09-28 | 2.41 |
| 2000-09-27 | 3.61 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 1.20 |
| 2000-09-22 | -2.41 |
| 2000-09-21 | 0.00 |
| 2000-09-20 | 3.61 |
| 2000-09-19 | 6.02 |
| 2000-09-18 | 12.05 |
| 2000-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy