Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | -0.80 |
| 2004-02-19 | -0.80 |
| 2004-02-18 | -0.80 |
| 2004-02-17 | -0.80 |
| 2004-02-16 | -0.80 |
| 2004-02-13 | -0.80 |
| 2004-02-12 | -0.80 |
| 2004-02-11 | -0.80 |
| 2004-02-10 | -1.20 |
| 2004-02-09 | -0.80 |
| 2004-02-06 | -0.80 |
| 2004-02-05 | -0.80 |
| 2004-02-04 | -0.80 |
| 2004-02-03 | -0.80 |
| 2004-02-02 | -0.40 |
| 2004-01-30 | -3.20 |
| 2004-01-29 | -3.20 |
| 2004-01-28 | -4.00 |
| 2004-01-27 | -4.00 |
| 2004-01-26 | -4.00 |
| 2004-01-21 | -3.20 |
| 2004-01-20 | -3.20 |
| 2004-01-19 | -4.00 |
| 2004-01-16 | -4.00 |
| 2004-01-15 | -4.00 |
| 2004-01-14 | -4.00 |
| 2004-01-13 | -4.00 |
| 2004-01-12 | -4.00 |
| 2004-01-09 | -4.00 |
| 2004-01-08 | -4.00 |
| 2004-01-07 | -4.00 |
| 2004-01-06 | -2.80 |
| 2004-01-05 | -3.20 |
| 2004-01-02 | -4.00 |
| 2003-12-31 | -4.80 |
| 2003-12-30 | -4.00 |
| 2003-12-29 | -3.20 |
| 2003-12-24 | -3.20 |
| 2003-12-23 | -2.40 |
| 2003-12-22 | -2.40 |
| 2003-12-19 | -2.40 |
| 2003-12-18 | -1.60 |
| 2003-12-17 | -1.60 |
| 2003-12-16 | -1.20 |
| 2003-12-15 | -2.00 |
| 2003-12-12 | -2.00 |
| 2003-12-11 | -2.00 |
| 2003-12-10 | -2.00 |
| 2003-12-09 | -1.60 |
| 2003-12-08 | -1.60 |
| 2003-12-05 | -4.00 |
| 2003-12-04 | -3.60 |
| 2003-12-03 | -3.60 |
| 2003-12-02 | -4.80 |
| 2003-12-01 | -4.00 |
| 2003-11-28 | -4.00 |
| 2003-11-27 | -3.20 |
| 2003-11-26 | -3.60 |
| 2003-11-25 | -3.60 |
| 2003-11-24 | -3.60 |
| 2003-11-21 | -3.60 |
| 2003-11-20 | -3.60 |
| 2003-11-19 | -3.20 |
| 2003-11-18 | -3.20 |
| 2003-11-17 | -3.60 |
| 2003-11-14 | -3.60 |
| 2003-11-13 | -3.20 |
| 2003-11-12 | -3.20 |
| 2003-11-11 | -3.20 |
| 2003-11-10 | -3.60 |
| 2003-11-07 | -3.60 |
| 2003-11-06 | -3.20 |
| 2003-11-05 | -2.80 |
| 2003-11-04 | -3.20 |
| 2003-11-03 | -2.80 |
| 2003-10-31 | -14.00 |
| 2003-10-30 | -14.00 |
| 2003-10-29 | -14.00 |
| 2003-10-28 | -14.00 |
| 2003-10-27 | -14.00 |
| 2003-10-24 | -14.00 |
| 2003-10-23 | -14.00 |
| 2003-10-22 | -14.00 |
| 2003-10-21 | -14.00 |
| 2003-10-20 | -14.80 |
| 2003-10-17 | -14.80 |
| 2003-10-16 | -18.80 |
| 2003-10-15 | -22.80 |
| 2003-10-14 | -22.80 |
| 2003-10-13 | -22.00 |
| 2003-10-10 | -22.00 |
| 2003-10-09 | -20.00 |
| 2003-10-08 | -20.00 |
| 2003-10-07 | -21.20 |
| 2003-10-06 | -18.00 |
| 2003-10-03 | -18.00 |
| 2003-10-02 | -21.60 |
| 2003-09-30 | -21.60 |
| 2003-09-29 | -22.00 |
| 2003-09-26 | -24.00 |
| 2003-09-25 | -23.20 |
| 2003-09-24 | -22.80 |
| 2003-09-23 | -26.00 |
| 2003-09-22 | -23.60 |
| 2003-09-19 | -22.80 |
| 2003-09-18 | -24.00 |
| 2003-09-17 | -23.60 |
| 2003-09-16 | -24.00 |
| 2003-09-15 | -24.00 |
| 2003-09-11 | -23.20 |
| 2003-09-10 | -23.20 |
| 2003-09-09 | -23.20 |
| 2003-09-08 | -23.20 |
| 2003-09-05 | -23.20 |
| 2003-09-04 | -23.20 |
| 2003-09-03 | -24.00 |
| 2003-09-02 | -33.20 |
| 2003-09-01 | -33.20 |
| 2003-08-29 | -34.00 |
| 2003-08-28 | -32.00 |
| 2003-08-27 | -32.00 |
| 2003-08-26 | -32.00 |
| 2003-08-25 | -34.00 |
| 2003-08-22 | -34.40 |
| 2003-08-21 | -38.40 |
| 2003-08-20 | -38.00 |
| 2003-08-19 | -38.00 |
| 2003-08-18 | -36.00 |
| 2003-08-15 | -39.60 |
| 2003-08-14 | -38.00 |
| 2003-08-13 | -50.40 |
| 2003-08-12 | -55.20 |
| 2003-08-11 | -56.00 |
| 2003-08-08 | -56.80 |
| 2003-08-07 | -56.80 |
| 2003-08-06 | -58.00 |
| 2003-08-05 | -59.20 |
| 2003-08-04 | -56.00 |
| 2003-08-01 | -56.00 |
| 2003-07-31 | -56.00 |
| 2003-07-30 | -56.00 |
| 2003-07-29 | -59.20 |
| 2003-07-28 | -59.20 |
| 2003-07-25 | -56.00 |
| 2003-07-24 | -56.00 |
| 2003-07-23 | -56.00 |
| 2003-07-22 | -56.00 |
| 2003-07-21 | -56.00 |
| 2003-07-18 | -56.00 |
| 2003-07-17 | -56.00 |
| 2003-07-16 | -52.00 |
| 2003-07-15 | -52.00 |
| 2003-07-14 | -52.00 |
| 2003-07-11 | -52.00 |
| 2003-07-10 | -52.00 |
| 2003-07-09 | -52.00 |
| 2003-07-08 | -52.00 |
| 2003-07-07 | -52.00 |
| 2003-07-04 | -52.80 |
| 2003-07-03 | -52.80 |
| 2003-07-02 | -52.80 |
| 2003-06-30 | -52.80 |
| 2003-06-27 | -64.80 |
| 2003-06-26 | -78.00 |
| 2003-06-25 | -60.00 |
| 2003-06-24 | -60.00 |
| 2003-06-23 | -60.00 |
| 2003-06-20 | -60.00 |
| 2003-06-19 | -60.00 |
| 2003-06-18 | -60.00 |
| 2003-06-17 | -60.00 |
| 2003-06-16 | -60.00 |
| 2003-06-13 | -60.00 |
| 2003-06-12 | -60.00 |
| 2003-06-11 | -60.00 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -60.00 |
| 2003-06-06 | -60.00 |
| 2003-06-05 | -60.00 |
| 2003-06-03 | -52.00 |
| 2003-06-02 | -52.00 |
| 2003-05-30 | -51.20 |
| 2003-05-29 | -51.20 |
| 2003-05-28 | -51.20 |
| 2003-05-27 | -51.20 |
| 2003-05-26 | -51.20 |
| 2003-05-23 | -50.80 |
| 2003-05-22 | -64.00 |
| 2003-05-21 | -64.00 |
| 2003-05-20 | -64.00 |
| 2003-05-19 | -64.00 |
| 2003-05-16 | -64.00 |
| 2003-05-15 | -64.00 |
| 2003-05-14 | -64.00 |
| 2003-05-13 | -64.00 |
| 2003-05-12 | -64.00 |
| 2003-05-09 | -64.00 |
| 2003-05-07 | -64.00 |
| 2003-05-06 | -64.00 |
| 2003-05-05 | -64.00 |
| 2003-05-02 | -64.00 |
| 2003-04-30 | -64.00 |
| 2003-04-29 | -79.20 |
| 2003-04-28 | -79.20 |
| 2003-04-25 | -79.20 |
| 2003-04-24 | -79.20 |
| 2003-04-23 | -79.20 |
| 2003-04-22 | -79.20 |
| 2003-04-17 | -76.00 |
| 2003-04-16 | -76.00 |
| 2003-04-15 | -76.00 |
| 2003-04-14 | -76.00 |
| 2003-04-11 | -76.00 |
| 2003-04-10 | -76.00 |
| 2003-04-09 | -74.00 |
| 2003-04-08 | -72.00 |
| 2003-04-07 | -72.00 |
| 2003-04-04 | -68.00 |
| 2003-04-03 | -68.00 |
| 2003-04-02 | -68.00 |
| 2003-04-01 | -68.00 |
| 2003-03-31 | -68.00 |
| 2003-03-28 | -68.00 |
| 2003-03-27 | -68.00 |
| 2003-03-26 | -68.00 |
| 2003-03-25 | -68.00 |
| 2003-03-24 | -68.00 |
| 2003-03-21 | -68.00 |
| 2003-03-20 | -68.00 |
| 2003-03-19 | -68.00 |
| 2003-03-18 | -68.00 |
| 2003-03-17 | -68.00 |
| 2003-03-14 | -68.00 |
| 2003-03-13 | -66.00 |
| 2003-03-12 | -64.00 |
| 2003-03-11 | -64.00 |
| 2003-03-10 | -64.00 |
| 2003-03-07 | -64.00 |
| 2003-03-06 | -64.00 |
| 2003-03-05 | -64.00 |
| 2003-03-04 | -62.00 |
| 2003-03-03 | -60.80 |
| 2003-02-28 | -60.80 |
| 2003-02-27 | -60.80 |
| 2003-02-26 | -60.80 |
| 2003-02-25 | -56.00 |
| 2003-02-24 | -56.00 |
| 2003-02-21 | -56.00 |
| 2003-02-20 | -52.00 |
| 2003-02-19 | -52.00 |
| 2003-02-18 | -52.00 |
| 2003-02-17 | -52.00 |
| 2003-02-14 | -52.00 |
| 2003-02-13 | -52.00 |
| 2003-02-12 | -52.00 |
| 2003-02-11 | -52.00 |
| 2003-02-10 | -52.00 |
| 2003-02-07 | -52.00 |
| 2003-02-06 | -52.00 |
| 2003-02-05 | -52.00 |
| 2003-02-04 | -51.60 |
| 2003-01-30 | -50.00 |
| 2003-01-29 | -50.00 |
| 2003-01-28 | -50.00 |
| 2003-01-27 | -50.00 |
| 2003-01-24 | -50.00 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -50.00 |
| 2003-01-21 | -48.00 |
| 2003-01-20 | -48.00 |
| 2003-01-17 | -48.00 |
| 2003-01-16 | -48.00 |
| 2003-01-15 | -52.00 |
| 2003-01-14 | -56.00 |
| 2003-01-13 | -62.00 |
| 2003-01-10 | -68.00 |
| 2003-01-09 | -68.00 |
| 2003-01-08 | -68.00 |
| 2003-01-07 | -68.00 |
| 2003-01-06 | -68.00 |
| 2003-01-03 | -68.00 |
| 2003-01-02 | -68.00 |
| 2002-12-31 | -68.00 |
| 2002-12-30 | -68.00 |
| 2002-12-27 | -68.00 |
| 2002-12-24 | -68.00 |
| 2002-12-23 | -68.00 |
| 2002-12-20 | -68.00 |
| 2002-12-19 | -68.00 |
| 2002-12-18 | -70.00 |
| 2002-12-17 | -70.00 |
| 2002-12-16 | -70.00 |
| 2002-12-13 | -70.00 |
| 2002-12-12 | -70.00 |
| 2002-12-11 | -70.00 |
| 2002-12-10 | -70.00 |
| 2002-12-09 | -70.00 |
| 2002-12-06 | -70.00 |
| 2002-12-05 | -68.00 |
| 2002-12-04 | -68.00 |
| 2002-12-03 | -68.00 |
| 2002-12-02 | -68.00 |
| 2002-11-29 | -68.00 |
| 2002-11-28 | -68.00 |
| 2002-11-27 | -77.20 |
| 2002-11-26 | -77.20 |
| 2002-11-25 | -75.20 |
| 2002-11-22 | -75.20 |
| 2002-11-21 | -75.20 |
| 2002-11-20 | -75.20 |
| 2002-11-19 | -72.00 |
| 2002-11-18 | -72.00 |
| 2002-11-15 | -72.00 |
| 2002-11-14 | -72.00 |
| 2002-11-13 | -72.00 |
| 2002-11-12 | -72.00 |
| 2002-11-11 | -72.00 |
| 2002-11-08 | -72.00 |
| 2002-11-07 | -72.00 |
| 2002-11-06 | -72.00 |
| 2002-11-05 | -72.00 |
| 2002-11-04 | -72.00 |
| 2002-11-01 | -72.00 |
| 2002-10-31 | -72.00 |
| 2002-10-30 | -72.00 |
| 2002-10-29 | -72.00 |
| 2002-10-28 | -72.00 |
| 2002-10-25 | -72.00 |
| 2002-10-24 | -72.00 |
| 2002-10-23 | -72.00 |
| 2002-10-22 | -72.00 |
| 2002-10-21 | -72.00 |
| 2002-10-18 | -72.00 |
| 2002-10-17 | -72.00 |
| 2002-10-16 | -70.80 |
| 2002-10-15 | -70.80 |
| 2002-10-11 | -70.80 |
| 2002-10-10 | -70.80 |
| 2002-10-09 | -70.80 |
| 2002-10-08 | -70.00 |
| 2002-10-07 | -68.00 |
| 2002-10-04 | -66.00 |
| 2002-10-03 | -64.00 |
| 2002-10-02 | -60.00 |
| 2002-09-30 | -58.80 |
| 2002-09-27 | -56.00 |
| 2002-09-26 | -56.00 |
| 2002-09-25 | -53.20 |
| 2002-09-24 | -48.00 |
| 2002-09-23 | -48.00 |
| 2002-09-20 | -48.00 |
| 2002-09-19 | -48.00 |
| 2002-09-18 | -48.00 |
| 2002-09-17 | -48.00 |
| 2002-09-16 | -46.80 |
| 2002-09-13 | -46.40 |
| 2002-09-12 | -74.80 |
| 2002-09-11 | -72.80 |
| 2002-09-10 | -72.80 |
| 2002-09-09 | -72.80 |
| 2002-09-06 | -72.80 |
| 2002-09-05 | -72.80 |
| 2002-09-04 | -72.80 |
| 2002-09-03 | -72.80 |
| 2002-09-02 | -76.00 |
| 2002-08-30 | -75.60 |
| 2002-08-29 | -74.00 |
| 2002-08-28 | -71.60 |
| 2002-08-27 | -69.60 |
| 2002-08-26 | -69.60 |
| 2002-08-23 | -69.60 |
| 2002-08-22 | -69.60 |
| 2002-08-21 | -70.00 |
| 2002-08-20 | -70.00 |
| 2002-08-19 | -68.00 |
| 2002-08-16 | -68.00 |
| 2002-08-15 | -64.80 |
| 2002-08-14 | -66.00 |
| 2002-08-13 | -60.80 |
| 2002-08-12 | -60.80 |
| 2002-08-09 | -60.80 |
| 2002-08-08 | -60.80 |
| 2002-08-07 | -60.00 |
| 2002-08-06 | -60.00 |
| 2002-08-05 | -60.00 |
| 2002-08-02 | -60.00 |
| 2002-08-01 | -60.00 |
| 2002-07-31 | -60.00 |
| 2002-07-30 | -60.00 |
| 2002-07-29 | -60.00 |
| 2002-07-26 | -60.00 |
| 2002-07-25 | -60.00 |
| 2002-07-24 | -60.00 |
| 2002-07-23 | -54.00 |
| 2002-07-22 | -54.00 |
| 2002-07-19 | -52.00 |
| 2002-07-18 | -48.00 |
| 2002-07-17 | -47.20 |
| 2002-07-16 | -47.20 |
| 2002-07-15 | -44.80 |
| 2002-07-12 | -44.80 |
| 2002-07-11 | -44.00 |
| 2002-07-10 | -44.00 |
| 2002-07-09 | -42.00 |
| 2002-07-08 | -42.00 |
| 2002-07-05 | -41.20 |
| 2002-07-04 | -40.80 |
| 2002-07-03 | -40.80 |
| 2002-07-02 | -40.80 |
| 2002-06-28 | -40.80 |
| 2002-06-27 | -40.80 |
| 2002-06-26 | -40.80 |
| 2002-06-25 | -40.80 |
| 2002-06-24 | -40.80 |
| 2002-06-21 | -40.80 |
| 2002-06-20 | -40.80 |
| 2002-06-19 | -40.80 |
| 2002-06-18 | -56.00 |
| 2002-06-17 | -56.00 |
| 2002-06-14 | -56.00 |
| 2002-06-13 | -59.20 |
| 2002-06-12 | -52.00 |
| 2002-06-11 | -44.80 |
| 2002-06-10 | -44.80 |
| 2002-06-07 | -44.00 |
| 2002-06-06 | -44.00 |
| 2002-06-05 | -44.00 |
| 2002-06-04 | -44.00 |
| 2002-06-03 | -44.00 |
| 2002-05-31 | -44.00 |
| 2002-05-30 | -44.00 |
| 2002-05-29 | -44.00 |
| 2002-05-28 | -44.00 |
| 2002-05-27 | -60.00 |
| 2002-05-24 | -56.00 |
| 2002-05-23 | -50.00 |
| 2002-05-22 | -50.00 |
| 2002-05-21 | -48.00 |
| 2002-05-17 | -48.00 |
| 2002-05-16 | -48.00 |
| 2002-05-15 | -48.00 |
| 2002-05-14 | -46.00 |
| 2002-05-13 | -46.00 |
| 2002-05-10 | -44.00 |
| 2002-05-09 | -42.00 |
| 2002-05-08 | -40.00 |
| 2002-05-07 | -38.00 |
| 2002-05-06 | -36.00 |
| 2002-05-03 | -36.00 |
| 2002-05-02 | -56.00 |
| 2002-04-30 | -52.00 |
| 2002-04-29 | -52.00 |
| 2002-04-26 | -48.80 |
| 2002-04-25 | -46.80 |
| 2002-04-24 | -46.80 |
| 2002-04-23 | -46.80 |
| 2002-04-22 | -50.00 |
| 2002-04-19 | -50.00 |
| 2002-04-18 | -50.00 |
| 2002-04-17 | -50.00 |
| 2002-04-16 | -50.00 |
| 2002-04-15 | -48.00 |
| 2002-04-12 | -48.00 |
| 2002-04-11 | -48.00 |
| 2002-04-10 | -48.00 |
| 2002-04-09 | -48.00 |
| 2002-04-08 | -56.00 |
| 2002-04-04 | -56.00 |
| 2002-04-03 | -56.00 |
| 2002-04-02 | -56.00 |
| 2002-03-28 | -56.00 |
| 2002-03-27 | -56.00 |
| 2002-03-26 | -56.00 |
| 2002-03-25 | -56.00 |
| 2002-03-22 | -56.00 |
| 2002-03-21 | -56.00 |
| 2002-03-20 | -56.00 |
| 2002-03-19 | -56.00 |
| 2002-03-18 | -56.00 |
| 2002-03-15 | -56.00 |
| 2002-03-14 | -56.00 |
| 2002-03-13 | -54.40 |
| 2002-03-12 | -52.00 |
| 2002-03-11 | -52.00 |
| 2002-03-08 | -52.00 |
| 2002-03-07 | -52.00 |
| 2002-03-06 | -52.00 |
| 2002-03-05 | -52.00 |
| 2002-03-04 | -52.00 |
| 2002-03-01 | -52.00 |
| 2002-02-28 | -60.00 |
| 2002-02-27 | -60.00 |
| 2002-02-26 | -60.00 |
| 2002-02-25 | -60.00 |
| 2002-02-22 | -50.00 |
| 2002-02-21 | -60.00 |
| 2002-02-20 | -56.00 |
| 2002-02-19 | -55.60 |
| 2002-02-18 | -52.00 |
| 2002-02-15 | -52.00 |
| 2002-02-11 | -52.00 |
| 2002-02-08 | -52.00 |
| 2002-02-07 | -52.00 |
| 2002-02-06 | -52.00 |
| 2002-02-05 | -52.00 |
| 2002-02-04 | -52.00 |
| 2002-02-01 | -52.00 |
| 2002-01-31 | -52.00 |
| 2002-01-30 | -52.00 |
| 2002-01-29 | -52.00 |
| 2002-01-28 | -52.00 |
| 2002-01-25 | -52.00 |
| 2002-01-24 | -54.00 |
| 2002-01-23 | -52.00 |
| 2002-01-22 | -48.00 |
| 2002-01-21 | -46.80 |
| 2002-01-18 | -46.80 |
| 2002-01-17 | -46.80 |
| 2002-01-16 | -45.60 |
| 2002-01-15 | -44.80 |
| 2002-01-14 | -44.00 |
| 2002-01-11 | -44.00 |
| 2002-01-10 | -44.00 |
| 2002-01-09 | -44.00 |
| 2002-01-08 | -44.00 |
| 2002-01-07 | -44.00 |
| 2002-01-04 | -44.00 |
| 2002-01-03 | -44.00 |
| 2002-01-02 | -44.00 |
| 2001-12-31 | -44.00 |
| 2001-12-28 | -44.00 |
| 2001-12-27 | -43.20 |
| 2001-12-24 | -42.00 |
| 2001-12-21 | -40.00 |
| 2001-12-20 | -38.00 |
| 2001-12-19 | -36.80 |
| 2001-12-18 | -36.80 |
| 2001-12-17 | -36.00 |
| 2001-12-14 | -36.00 |
| 2001-12-13 | -36.00 |
| 2001-12-12 | -36.00 |
| 2001-12-11 | -36.00 |
| 2001-12-10 | -36.00 |
| 2001-12-07 | -36.00 |
| 2001-12-06 | -52.00 |
| 2001-12-05 | -52.00 |
| 2001-12-04 | -52.00 |
| 2001-12-03 | -52.00 |
| 2001-11-30 | -52.00 |
| 2001-11-29 | -52.00 |
| 2001-11-28 | -52.00 |
| 2001-11-27 | -52.00 |
| 2001-11-26 | -55.20 |
| 2001-11-23 | -58.00 |
| 2001-11-22 | -53.60 |
| 2001-11-21 | -53.60 |
| 2001-11-20 | -53.60 |
| 2001-11-19 | -49.60 |
| 2001-11-16 | -46.80 |
| 2001-11-15 | -46.40 |
| 2001-11-14 | -46.00 |
| 2001-11-13 | -46.00 |
| 2001-11-12 | -46.00 |
| 2001-11-09 | -46.00 |
| 2001-11-08 | -46.00 |
| 2001-11-07 | -46.00 |
| 2001-11-06 | -46.00 |
| 2001-11-05 | -46.00 |
| 2001-11-02 | -46.00 |
| 2001-11-01 | -46.00 |
| 2001-10-31 | -46.00 |
| 2001-10-30 | -46.00 |
| 2001-10-29 | -46.00 |
| 2001-10-26 | -46.00 |
| 2001-10-24 | -49.60 |
| 2001-10-23 | -48.80 |
| 2001-10-22 | -56.00 |
| 2001-10-19 | -56.00 |
| 2001-10-18 | -56.00 |
| 2001-10-17 | -56.00 |
| 2001-10-16 | -56.00 |
| 2001-10-15 | -56.00 |
| 2001-10-12 | -56.00 |
| 2001-10-11 | -56.00 |
| 2001-10-10 | -56.00 |
| 2001-10-09 | -56.00 |
| 2001-10-08 | -56.00 |
| 2001-10-05 | -56.00 |
| 2001-10-04 | -56.00 |
| 2001-10-03 | -58.00 |
| 2001-09-28 | -58.00 |
| 2001-09-27 | -58.00 |
| 2001-09-26 | -58.00 |
| 2001-09-25 | -58.00 |
| 2001-09-24 | -62.00 |
| 2001-09-21 | -66.00 |
| 2001-09-20 | -66.00 |
| 2001-09-19 | -64.00 |
| 2001-09-18 | -58.00 |
| 2001-09-17 | -60.00 |
| 2001-09-14 | -60.00 |
| 2001-09-13 | -60.00 |
| 2001-09-12 | -58.00 |
| 2001-09-11 | -58.00 |
| 2001-09-10 | -58.00 |
| 2001-09-07 | -58.00 |
| 2001-09-06 | -50.00 |
| 2001-09-05 | -50.00 |
| 2001-09-04 | -50.00 |
| 2001-09-03 | -50.00 |
| 2001-08-31 | -50.00 |
| 2001-08-30 | -56.00 |
| 2001-08-29 | -60.00 |
| 2001-08-28 | -60.00 |
| 2001-08-27 | -60.00 |
| 2001-08-24 | -60.00 |
| 2001-08-23 | -50.00 |
| 2001-08-22 | -40.00 |
| 2001-08-21 | -40.00 |
| 2001-08-20 | -40.00 |
| 2001-08-17 | -40.00 |
| 2001-08-16 | -39.20 |
| 2001-08-15 | -39.20 |
| 2001-08-14 | -39.20 |
| 2001-08-13 | -37.20 |
| 2001-08-10 | -37.20 |
| 2001-08-09 | -36.00 |
| 2001-08-08 | -36.00 |
| 2001-08-07 | -32.00 |
| 2001-08-06 | -32.00 |
| 2001-08-03 | -32.00 |
| 2001-08-02 | -32.00 |
| 2001-08-01 | -24.00 |
| 2001-07-31 | -24.00 |
| 2001-07-30 | -24.00 |
| 2001-07-27 | -24.00 |
| 2001-07-26 | -24.00 |
| 2001-07-24 | -24.00 |
| 2001-07-23 | -24.00 |
| 2001-07-20 | -24.00 |
| 2001-07-19 | -24.00 |
| 2001-07-18 | -24.00 |
| 2001-07-17 | -24.00 |
| 2001-07-16 | -24.00 |
| 2001-07-13 | -24.00 |
| 2001-07-12 | -24.00 |
| 2001-07-11 | -24.00 |
| 2001-07-10 | -24.00 |
| 2001-07-09 | -24.00 |
| 2001-07-05 | -24.00 |
| 2001-07-04 | -24.00 |
| 2001-07-03 | -24.00 |
| 2001-06-29 | -30.00 |
| 2001-06-28 | -30.00 |
| 2001-06-27 | -30.00 |
| 2001-06-26 | -30.00 |
| 2001-06-22 | -30.00 |
| 2001-06-21 | -30.00 |
| 2001-06-20 | -31.20 |
| 2001-06-19 | -31.20 |
| 2001-06-18 | -31.20 |
| 2001-06-15 | -31.20 |
| 2001-06-14 | -31.20 |
| 2001-06-13 | -30.40 |
| 2001-06-12 | -30.40 |
| 2001-06-11 | -30.40 |
| 2001-06-08 | -28.80 |
| 2001-06-07 | -24.00 |
| 2001-06-06 | -24.00 |
| 2001-06-05 | -24.00 |
| 2001-06-04 | -24.00 |
| 2001-06-01 | -24.00 |
| 2001-05-31 | -24.00 |
| 2001-05-30 | -24.00 |
| 2001-05-29 | -24.00 |
| 2001-05-28 | -24.00 |
| 2001-05-25 | -35.60 |
| 2001-05-24 | -35.60 |
| 2001-05-23 | -32.80 |
| 2001-05-22 | -36.00 |
| 2001-05-21 | -36.00 |
| 2001-05-18 | -36.00 |
| 2001-05-17 | -36.00 |
| 2001-05-16 | -36.00 |
| 2001-05-15 | -36.00 |
| 2001-05-14 | -36.00 |
| 2001-05-11 | -36.00 |
| 2001-05-10 | -36.00 |
| 2001-05-09 | -36.00 |
| 2001-05-08 | -38.00 |
| 2001-05-07 | -38.00 |
| 2001-05-04 | -38.00 |
| 2001-05-03 | -38.00 |
| 2001-05-02 | -38.00 |
| 2001-04-27 | -38.00 |
| 2001-04-26 | -38.00 |
| 2001-04-25 | -36.00 |
| 2001-04-24 | -36.00 |
| 2001-04-23 | -36.00 |
| 2001-04-20 | -36.00 |
| 2001-04-19 | -32.00 |
| 2001-04-18 | -20.00 |
| 2001-04-17 | -24.00 |
| 2001-04-12 | -24.00 |
| 2001-04-11 | -20.00 |
| 2001-04-10 | -20.00 |
| 2001-04-09 | -20.00 |
| 2001-04-06 | -20.00 |
| 2001-04-04 | -32.00 |
| 2001-04-03 | -24.00 |
| 2001-04-02 | -24.00 |
| 2001-03-30 | -24.00 |
| 2001-03-29 | -24.00 |
| 2001-03-28 | -24.00 |
| 2001-03-27 | -24.00 |
| 2001-03-26 | -24.00 |
| 2001-03-23 | -24.00 |
| 2001-03-22 | -24.00 |
| 2001-03-21 | -24.00 |
| 2001-03-20 | -24.00 |
| 2001-03-19 | -24.00 |
| 2001-03-16 | -24.00 |
| 2001-03-15 | -24.00 |
| 2001-03-14 | -24.00 |
| 2001-03-13 | -24.00 |
| 2001-03-12 | -24.00 |
| 2001-03-09 | -24.00 |
| 2001-03-08 | -24.00 |
| 2001-03-07 | -16.00 |
| 2001-03-06 | -16.00 |
| 2001-03-05 | -16.00 |
| 2001-03-02 | -16.00 |
| 2001-03-01 | -16.00 |
| 2001-02-28 | -16.00 |
| 2001-02-27 | -16.00 |
| 2001-02-26 | -16.00 |
| 2001-02-23 | -16.00 |
| 2001-02-22 | -23.20 |
| 2001-02-21 | -20.00 |
| 2001-02-20 | -20.00 |
| 2001-02-19 | -20.00 |
| 2001-02-16 | -20.00 |
| 2001-02-15 | -20.00 |
| 2001-02-14 | -20.00 |
| 2001-02-13 | -20.00 |
| 2001-02-12 | -20.00 |
| 2001-02-09 | -20.00 |
| 2001-02-08 | -20.00 |
| 2001-02-07 | -20.00 |
| 2001-02-06 | -20.00 |
| 2001-02-05 | -20.00 |
| 2001-02-02 | -20.00 |
| 2001-02-01 | -20.00 |
| 2001-01-31 | -20.00 |
| 2001-01-30 | -20.00 |
| 2001-01-29 | -20.00 |
| 2001-01-23 | -20.00 |
| 2001-01-22 | -20.00 |
| 2001-01-19 | -12.00 |
| 2001-01-18 | -12.00 |
| 2001-01-17 | -12.00 |
| 2001-01-16 | -12.00 |
| 2001-01-15 | -12.00 |
| 2001-01-12 | -12.00 |
| 2001-01-11 | -12.00 |
| 2001-01-10 | -12.00 |
| 2001-01-09 | -12.00 |
| 2001-01-08 | -12.00 |
| 2001-01-05 | -12.00 |
| 2001-01-04 | -8.80 |
| 2001-01-03 | -8.80 |
| 2001-01-02 | -6.00 |
| 2000-12-29 | -6.00 |
| 2000-12-28 | -2.40 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 12.00 |
| 2000-12-18 | 20.00 |
| 2000-12-15 | 20.00 |
| 2000-12-14 | 24.00 |
| 2000-12-13 | 24.00 |
| 2000-12-12 | 12.00 |
| 2000-12-11 | 12.00 |
| 2000-12-08 | 12.00 |
| 2000-12-07 | 12.00 |
| 2000-12-06 | 12.00 |
| 2000-12-05 | 8.00 |
| 2000-12-04 | -0.80 |
| 2000-12-01 | -0.80 |
| 2000-11-30 | -0.80 |
| 2000-11-29 | -0.80 |
| 2000-11-28 | -0.80 |
| 2000-11-27 | -0.80 |
| 2000-11-24 | -0.80 |
| 2000-11-23 | -0.80 |
| 2000-11-22 | -0.80 |
| 2000-11-21 | -0.80 |
| 2000-11-20 | -0.80 |
| 2000-11-17 | -0.80 |
| 2000-11-16 | -0.80 |
| 2000-11-15 | -0.80 |
| 2000-11-14 | -0.80 |
| 2000-11-13 | -0.80 |
| 2000-11-10 | -0.80 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | 0.00 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 4.00 |
| 2000-10-20 | -4.00 |
| 2000-10-19 | -8.80 |
| 2000-10-18 | -8.80 |
| 2000-10-17 | -5.60 |
| 2000-10-16 | 4.00 |
| 2000-10-13 | 12.00 |
| 2000-10-12 | 12.00 |
| 2000-10-11 | 12.00 |
| 2000-10-10 | 16.00 |
| 2000-10-09 | 8.00 |
| 2000-10-05 | 16.00 |
| 2000-10-04 | 16.00 |
| 2000-10-03 | 16.00 |
| 2000-09-29 | 16.00 |
| 2000-09-28 | 6.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | -2.40 |
| 2000-09-25 | -0.80 |
| 2000-09-22 | -2.00 |
| 2000-09-21 | -2.00 |
| 2000-09-20 | -0.80 |
| 2000-09-19 | -1.60 |
| 2000-09-18 | -1.60 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
Copyright & disclaimer, Privacy policy