Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00253 | 1973-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0253 % |
|---|---|
| 2025-12-02 | 46.67 |
| 2025-12-01 | 44.00 |
| 2025-11-28 | 44.00 |
| 2025-11-27 | 44.00 |
| 2025-11-26 | 44.00 |
| 2025-11-25 | 44.00 |
| 2025-11-24 | 44.00 |
| 2025-11-21 | 44.00 |
| 2025-11-20 | 44.00 |
| 2025-11-19 | 46.67 |
| 2025-11-18 | 49.33 |
| 2025-11-17 | 49.33 |
| 2025-11-14 | 49.33 |
| 2025-11-13 | 49.33 |
| 2025-11-12 | 49.33 |
| 2025-11-11 | 49.33 |
| 2025-11-10 | 46.67 |
| 2025-11-07 | 46.67 |
| 2025-11-06 | 44.00 |
| 2025-11-05 | 44.00 |
| 2025-11-04 | 44.00 |
| 2025-11-03 | 49.33 |
| 2025-10-31 | 49.33 |
| 2025-10-30 | 49.33 |
| 2025-10-28 | 49.33 |
| 2025-10-27 | 49.33 |
| 2025-10-24 | 49.33 |
| 2025-10-23 | 49.33 |
| 2025-10-22 | 49.33 |
| 2025-10-21 | 46.67 |
| 2025-10-20 | 46.67 |
| 2025-10-17 | 54.67 |
| 2025-10-16 | 54.67 |
| 2025-10-15 | 54.67 |
| 2025-10-14 | 54.67 |
| 2025-10-13 | 54.67 |
| 2025-10-10 | 54.67 |
| 2025-10-09 | 57.33 |
| 2025-10-08 | 60.00 |
| 2025-10-06 | 60.00 |
| 2025-10-03 | 68.00 |
| 2025-10-02 | 68.00 |
| 2025-09-30 | 68.00 |
| 2025-09-29 | 60.00 |
| 2025-09-26 | 60.00 |
| 2025-09-25 | 60.00 |
| 2025-09-24 | 60.00 |
| 2025-09-23 | 60.00 |
| 2025-09-22 | 60.00 |
| 2025-09-19 | 60.00 |
| 2025-09-18 | 60.00 |
| 2025-09-17 | 60.00 |
| 2025-09-16 | 57.33 |
| 2025-09-15 | 54.67 |
| 2025-09-12 | 57.33 |
| 2025-09-11 | 57.33 |
| 2025-09-10 | 57.33 |
| 2025-09-09 | 57.33 |
| 2025-09-08 | 57.33 |
| 2025-09-05 | 57.33 |
| 2025-09-04 | 57.33 |
| 2025-09-03 | 57.33 |
| 2025-09-02 | 57.33 |
| 2025-09-01 | 62.67 |
| 2025-08-29 | 62.67 |
| 2025-08-28 | 62.67 |
| 2025-08-27 | 62.67 |
| 2025-08-26 | 60.00 |
| 2025-08-25 | 60.00 |
| 2025-08-22 | 60.00 |
| 2025-08-21 | 60.00 |
| 2025-08-20 | 60.00 |
| 2025-08-19 | 60.00 |
| 2025-08-18 | 60.00 |
| 2025-08-15 | 62.67 |
| 2025-08-14 | 62.67 |
| 2025-08-13 | 62.67 |
| 2025-08-12 | 60.00 |
| 2025-08-11 | 62.67 |
| 2025-08-08 | 65.33 |
| 2025-08-07 | 65.33 |
| 2025-08-06 | 60.00 |
| 2025-08-05 | 62.67 |
| 2025-08-04 | 62.67 |
| 2025-08-01 | 62.67 |
| 2025-07-31 | 62.67 |
| 2025-07-30 | 62.67 |
| 2025-07-29 | 62.67 |
| 2025-07-28 | 62.67 |
| 2025-07-25 | 62.67 |
| 2025-07-24 | 62.67 |
| 2025-07-23 | 62.67 |
| 2025-07-22 | 60.00 |
| 2025-07-21 | 62.67 |
| 2025-07-18 | 60.00 |
| 2025-07-17 | 62.67 |
| 2025-07-16 | 62.67 |
| 2025-07-15 | 70.67 |
| 2025-07-14 | 70.67 |
| 2025-07-11 | 70.67 |
| 2025-07-10 | 70.67 |
| 2025-07-09 | 70.67 |
| 2025-07-08 | 70.67 |
| 2025-07-07 | 68.00 |
| 2025-07-04 | 65.33 |
| 2025-07-03 | 62.67 |
| 2025-07-02 | 60.00 |
| 2025-06-30 | 62.67 |
| 2025-06-27 | 62.67 |
| 2025-06-26 | 62.67 |
| 2025-06-25 | 62.67 |
| 2025-06-24 | 62.67 |
| 2025-06-23 | 62.67 |
| 2025-06-20 | 60.00 |
| 2025-06-19 | 60.00 |
| 2025-06-18 | 60.00 |
| 2025-06-17 | 60.00 |
| 2025-06-16 | 60.00 |
| 2025-06-13 | 60.00 |
| 2025-06-12 | 46.67 |
| 2025-06-11 | 46.67 |
| 2025-06-10 | 46.67 |
| 2025-06-09 | 44.00 |
| 2025-06-06 | 44.00 |
| 2025-06-05 | 49.33 |
| 2025-06-04 | 49.33 |
| 2025-06-03 | 46.67 |
| 2025-06-02 | 46.67 |
| 2025-05-30 | 46.67 |
| 2025-05-29 | 52.00 |
| 2025-05-28 | 46.67 |
| 2025-05-27 | 46.67 |
| 2025-05-26 | 46.67 |
| 2025-05-23 | 46.67 |
| 2025-05-22 | 46.67 |
| 2025-05-21 | 46.67 |
| 2025-05-20 | 46.67 |
| 2025-05-19 | 46.67 |
| 2025-05-16 | 46.67 |
| 2025-05-15 | 49.33 |
| 2025-05-14 | 49.33 |
| 2025-05-13 | 49.33 |
| 2025-05-12 | 49.33 |
| 2025-05-09 | 52.00 |
| 2025-05-08 | 52.00 |
| 2025-05-07 | 52.00 |
| 2025-05-06 | 46.67 |
| 2025-05-02 | 46.67 |
| 2025-04-30 | 46.67 |
| 2025-04-29 | 46.67 |
| 2025-04-28 | 46.67 |
| 2025-04-25 | 46.67 |
| 2025-04-24 | 46.67 |
| 2025-04-23 | 46.67 |
| 2025-04-22 | 46.67 |
| 2025-04-17 | 46.67 |
| 2025-04-16 | 46.67 |
| 2025-04-15 | 46.67 |
| 2025-04-14 | 52.00 |
| 2025-04-11 | 52.00 |
| 2025-04-10 | 52.00 |
| 2025-04-09 | 52.00 |
| 2025-04-08 | 52.00 |
| 2025-04-07 | 54.67 |
| 2025-04-03 | 54.67 |
| 2025-04-02 | 54.67 |
| 2025-04-01 | 54.67 |
| 2025-03-31 | 52.00 |
| 2025-03-28 | 57.33 |
| 2025-03-27 | 57.33 |
| 2025-03-26 | 68.00 |
| 2025-03-25 | 73.33 |
| 2025-03-24 | 73.33 |
| 2025-03-21 | 68.00 |
| 2025-03-20 | 68.00 |
| 2025-03-19 | 68.00 |
| 2025-03-18 | 65.33 |
| 2025-03-17 | 65.33 |
| 2025-03-14 | 65.33 |
| 2025-03-13 | 65.33 |
| 2025-03-12 | 65.33 |
| 2025-03-11 | 65.33 |
| 2025-03-10 | 65.33 |
| 2025-03-07 | 57.33 |
| 2025-03-06 | 60.00 |
| 2025-03-05 | 60.00 |
| 2025-03-04 | 60.00 |
| 2025-03-03 | 60.00 |
| 2025-02-28 | 60.00 |
| 2025-02-27 | 60.00 |
| 2025-02-26 | 60.00 |
| 2025-02-25 | 73.33 |
| 2025-02-24 | 73.33 |
| 2025-02-21 | 73.33 |
| 2025-02-20 | 73.33 |
| 2025-02-19 | 73.33 |
| 2025-02-18 | 73.33 |
| 2025-02-17 | 73.33 |
| 2025-02-14 | 73.33 |
| 2025-02-13 | 73.33 |
| 2025-02-12 | 73.33 |
| 2025-02-11 | 73.33 |
| 2025-02-10 | 73.33 |
| 2025-02-07 | 73.33 |
| 2025-02-06 | 62.67 |
| 2025-02-05 | 62.67 |
| 2025-02-04 | 62.67 |
| 2025-02-03 | 57.33 |
| 2025-01-28 | 60.00 |
| 2025-01-27 | 60.00 |
| 2025-01-24 | 60.00 |
| 2025-01-23 | 60.00 |
| 2025-01-22 | 60.00 |
| 2025-01-21 | 60.00 |
| 2025-01-20 | 62.67 |
| 2025-01-17 | 65.33 |
| 2025-01-16 | 65.33 |
| 2025-01-15 | 65.33 |
| 2025-01-14 | 65.33 |
| 2025-01-13 | 65.33 |
| 2025-01-10 | 65.33 |
| 2025-01-09 | 70.67 |
| 2025-01-08 | 73.33 |
| 2025-01-07 | 81.33 |
| 2025-01-06 | 81.33 |
| 2025-01-03 | 84.00 |
| 2025-01-02 | 84.00 |
| 2024-12-31 | 89.33 |
| 2024-12-30 | 84.00 |
| 2024-12-27 | 84.00 |
| 2024-12-24 | 86.67 |
| 2024-12-23 | 84.00 |
| 2024-12-20 | 84.00 |
| 2024-12-19 | 86.67 |
| 2024-12-18 | 86.67 |
| 2024-12-17 | 84.00 |
| 2024-12-16 | 76.00 |
| 2024-12-13 | 76.00 |
| 2024-12-12 | 81.33 |
| 2024-12-11 | 81.33 |
| 2024-12-10 | 81.33 |
| 2024-12-09 | 92.00 |
| 2024-12-06 | 92.00 |
| 2024-12-05 | 92.00 |
| 2024-12-04 | 92.00 |
| 2024-12-03 | 92.00 |
| 2024-12-02 | 92.00 |
| 2024-11-29 | 92.00 |
| 2024-11-28 | 92.00 |
| 2024-11-27 | 92.00 |
| 2024-11-26 | 92.00 |
| 2024-11-25 | 92.00 |
| 2024-11-22 | 92.00 |
| 2024-11-21 | 92.00 |
| 2024-11-20 | 92.00 |
| 2024-11-19 | 92.00 |
| 2024-11-18 | 92.00 |
| 2024-11-15 | 92.00 |
| 2024-11-14 | 100.00 |
| 2024-11-13 | 100.00 |
| 2024-11-12 | 100.00 |
| 2024-11-11 | 100.00 |
| 2024-11-08 | 100.00 |
| 2024-11-07 | 100.00 |
| 2024-11-06 | 100.00 |
| 2024-11-05 | 100.00 |
| 2024-11-04 | 100.00 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 100.00 |
| 2024-10-30 | 100.00 |
| 2024-10-29 | 100.00 |
| 2024-10-28 | 100.00 |
| 2024-10-25 | 100.00 |
| 2024-10-24 | 100.00 |
| 2024-10-23 | 100.00 |
| 2024-10-22 | 100.00 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 100.00 |
| 2024-10-17 | 100.00 |
| 2024-10-16 | 100.00 |
| 2024-10-15 | 100.00 |
| 2024-10-14 | 100.00 |
| 2024-10-10 | 100.00 |
| 2024-10-09 | 113.33 |
| 2024-10-08 | 113.33 |
| 2024-10-07 | 113.33 |
| 2024-10-04 | 100.00 |
| 2024-10-03 | 102.67 |
| 2024-10-02 | 102.67 |
| 2024-09-30 | 89.33 |
| 2024-09-27 | 84.00 |
| 2024-09-26 | 84.00 |
| 2024-09-25 | 84.00 |
| 2024-09-24 | 84.00 |
| 2024-09-23 | 84.00 |
| 2024-09-20 | 84.00 |
| 2024-09-19 | 84.00 |
| 2024-09-17 | 84.00 |
| 2024-09-16 | 84.00 |
| 2024-09-13 | 84.00 |
| 2024-09-12 | 84.00 |
| 2024-09-11 | 84.00 |
| 2024-09-10 | 84.00 |
| 2024-09-09 | 84.00 |
| 2024-09-05 | 84.00 |
| 2024-09-04 | 84.00 |
| 2024-09-03 | 84.00 |
| 2024-09-02 | 84.00 |
| 2024-08-30 | 84.00 |
| 2024-08-29 | 84.00 |
| 2024-08-28 | 84.00 |
| 2024-08-27 | 84.00 |
| 2024-08-26 | 92.00 |
| 2024-08-23 | 86.67 |
| 2024-08-22 | 86.67 |
| 2024-08-21 | 86.67 |
| 2024-08-20 | 86.67 |
| 2024-08-19 | 86.67 |
| 2024-08-16 | 86.67 |
| 2024-08-15 | 86.67 |
| 2024-08-14 | 86.67 |
| 2024-08-13 | 86.67 |
| 2024-08-12 | 89.33 |
| 2024-08-09 | 86.67 |
| 2024-08-08 | 89.33 |
| 2024-08-07 | 84.00 |
| 2024-08-06 | 86.67 |
| 2024-08-05 | 89.33 |
| 2024-08-02 | 89.33 |
| 2024-08-01 | 89.33 |
| 2024-07-31 | 94.67 |
| 2024-07-30 | 84.00 |
| 2024-07-29 | 84.00 |
| 2024-07-26 | 84.00 |
| 2024-07-25 | 84.00 |
| 2024-07-24 | 84.00 |
| 2024-07-23 | 84.00 |
| 2024-07-22 | 84.00 |
| 2024-07-19 | 84.00 |
| 2024-07-18 | 84.00 |
| 2024-07-17 | 84.00 |
| 2024-07-16 | 84.00 |
| 2024-07-15 | 86.67 |
| 2024-07-12 | 86.67 |
| 2024-07-11 | 94.67 |
| 2024-07-10 | 84.00 |
| 2024-07-09 | 105.33 |
| 2024-07-08 | 89.33 |
| 2024-07-05 | 84.00 |
| 2024-07-04 | 89.33 |
| 2024-07-03 | 89.33 |
| 2024-07-02 | 89.33 |
| 2024-06-28 | 89.33 |
| 2024-06-27 | 86.67 |
| 2024-06-26 | 86.67 |
| 2024-06-25 | 86.67 |
| 2024-06-24 | 84.00 |
| 2024-06-21 | 86.67 |
| 2024-06-20 | 86.67 |
| 2024-06-19 | 86.67 |
| 2024-06-18 | 86.67 |
| 2024-06-17 | 86.67 |
| 2024-06-14 | 89.33 |
| 2024-06-13 | 81.33 |
| 2024-06-12 | 73.33 |
| 2024-06-11 | 73.33 |
| 2024-06-07 | 86.67 |
| 2024-06-06 | 86.67 |
| 2024-06-05 | 86.67 |
| 2024-06-04 | 86.67 |
| 2024-06-03 | 84.00 |
| 2024-05-31 | 84.00 |
| 2024-05-30 | 84.00 |
| 2024-05-29 | 84.00 |
| 2024-05-28 | 81.33 |
| 2024-05-27 | 81.33 |
| 2024-05-24 | 81.33 |
| 2024-05-23 | 81.33 |
| 2024-05-22 | 81.33 |
| 2024-05-21 | 81.33 |
| 2024-05-20 | 92.00 |
| 2024-05-17 | 89.33 |
| 2024-05-16 | 89.33 |
| 2024-05-14 | 86.67 |
| 2024-05-13 | 86.67 |
| 2024-05-10 | 86.67 |
| 2024-05-09 | 86.67 |
| 2024-05-08 | 86.67 |
| 2024-05-07 | 86.67 |
| 2024-05-06 | 86.67 |
| 2024-05-03 | 86.67 |
| 2024-05-02 | 86.67 |
| 2024-04-30 | 86.67 |
| 2024-04-29 | 86.67 |
| 2024-04-26 | 86.67 |
| 2024-04-25 | 86.67 |
| 2024-04-24 | 86.67 |
| 2024-04-23 | 86.67 |
| 2024-04-22 | 89.33 |
| 2024-04-19 | 89.33 |
| 2024-04-18 | 86.67 |
| 2024-04-17 | 84.00 |
| 2024-04-16 | 84.00 |
| 2024-04-15 | 84.00 |
| 2024-04-12 | 86.67 |
| 2024-04-11 | 86.67 |
| 2024-04-10 | 86.67 |
| 2024-04-09 | 86.67 |
| 2024-04-08 | 86.67 |
| 2024-04-05 | 86.67 |
| 2024-04-03 | 86.67 |
| 2024-04-02 | 86.67 |
| 2024-03-28 | 86.67 |
| 2024-03-27 | 86.67 |
| 2024-03-26 | 86.67 |
| 2024-03-25 | 86.67 |
| 2024-03-22 | 102.67 |
| 2024-03-21 | 102.67 |
| 2024-03-20 | 113.33 |
| 2024-03-19 | 124.00 |
| 2024-03-18 | 124.00 |
| 2024-03-15 | 94.67 |
| 2024-03-14 | 94.67 |
| 2024-03-13 | 94.67 |
| 2024-03-12 | 94.67 |
| 2024-03-11 | 92.00 |
| 2024-03-08 | 92.00 |
| 2024-03-07 | 92.00 |
| 2024-03-06 | 92.00 |
| 2024-03-05 | 92.00 |
| 2024-03-04 | 92.00 |
| 2024-03-01 | 92.00 |
| 2024-02-29 | 92.00 |
| 2024-02-28 | 92.00 |
| 2024-02-27 | 92.00 |
| 2024-02-26 | 94.67 |
| 2024-02-23 | 94.67 |
| 2024-02-22 | 94.67 |
| 2024-02-21 | 94.67 |
| 2024-02-20 | 84.00 |
| 2024-02-19 | 84.00 |
| 2024-02-16 | 84.00 |
| 2024-02-15 | 84.00 |
| 2024-02-14 | 81.33 |
| 2024-02-09 | 81.33 |
| 2024-02-08 | 81.33 |
| 2024-02-07 | 100.00 |
| 2024-02-06 | 81.33 |
| 2024-02-05 | 118.67 |
| 2024-02-02 | 118.67 |
| 2024-02-01 | 118.67 |
| 2024-01-31 | 118.67 |
| 2024-01-30 | 118.67 |
| 2024-01-29 | 118.67 |
| 2024-01-26 | 118.67 |
| 2024-01-25 | 118.67 |
| 2024-01-24 | 118.67 |
| 2024-01-23 | 118.67 |
| 2024-01-22 | 118.67 |
| 2024-01-19 | 118.67 |
| 2024-01-18 | 118.67 |
| 2024-01-17 | 118.67 |
| 2024-01-16 | 124.00 |
| 2024-01-15 | 124.00 |
| 2024-01-12 | 124.00 |
| 2024-01-11 | 124.00 |
| 2024-01-10 | 100.00 |
| 2024-01-09 | 100.00 |
| 2024-01-08 | 102.67 |
| 2024-01-05 | 102.67 |
| 2024-01-04 | 86.67 |
| 2024-01-03 | 86.67 |
| 2024-01-02 | 86.67 |
| 2023-12-29 | 86.67 |
| 2023-12-28 | 86.67 |
| 2023-12-27 | 86.67 |
| 2023-12-22 | 86.67 |
| 2023-12-21 | 86.67 |
| 2023-12-20 | 89.33 |
| 2023-12-19 | 89.33 |
| 2023-12-18 | 89.33 |
| 2023-12-15 | 89.33 |
| 2023-12-14 | 89.33 |
| 2023-12-13 | 89.33 |
| 2023-12-12 | 89.33 |
| 2023-12-11 | 89.33 |
| 2023-12-08 | 89.33 |
| 2023-12-07 | 89.33 |
| 2023-12-06 | 89.33 |
| 2023-12-05 | 89.33 |
| 2023-12-04 | 89.33 |
| 2023-12-01 | 89.33 |
| 2023-11-30 | 89.33 |
| 2023-11-29 | 89.33 |
| 2023-11-28 | 89.33 |
| 2023-11-27 | 100.00 |
| 2023-11-24 | 100.00 |
| 2023-11-23 | 100.00 |
| 2023-11-22 | 100.00 |
| 2023-11-21 | 100.00 |
| 2023-11-20 | 100.00 |
| 2023-11-17 | 100.00 |
| 2023-11-16 | 113.33 |
| 2023-11-15 | 113.33 |
| 2023-11-14 | 113.33 |
| 2023-11-13 | 113.33 |
| 2023-11-10 | 100.00 |
| 2023-11-09 | 100.00 |
| 2023-11-08 | 100.00 |
| 2023-11-07 | 100.00 |
| 2023-11-06 | 100.00 |
| 2023-11-03 | 100.00 |
| 2023-11-02 | 100.00 |
| 2023-11-01 | 100.00 |
| 2023-10-31 | 100.00 |
| 2023-10-30 | 100.00 |
| 2023-10-27 | 100.00 |
| 2023-10-26 | 100.00 |
| 2023-10-25 | 97.33 |
| 2023-10-24 | 97.33 |
| 2023-10-20 | 97.33 |
| 2023-10-19 | 97.33 |
| 2023-10-18 | 97.33 |
| 2023-10-17 | 97.33 |
| 2023-10-16 | 97.33 |
| 2023-10-13 | 97.33 |
| 2023-10-12 | 97.33 |
| 2023-10-11 | 97.33 |
| 2023-10-10 | 97.33 |
| 2023-10-09 | 97.33 |
| 2023-10-06 | 97.33 |
| 2023-10-05 | 97.33 |
| 2023-10-04 | 100.00 |
| 2023-10-03 | 108.00 |
| 2023-09-29 | 108.00 |
| 2023-09-28 | 108.00 |
| 2023-09-27 | 108.00 |
| 2023-09-26 | 108.00 |
| 2023-09-25 | 108.00 |
| 2023-09-22 | 108.00 |
| 2023-09-21 | 108.00 |
| 2023-09-20 | 108.00 |
| 2023-09-19 | 108.00 |
| 2023-09-18 | 108.00 |
| 2023-09-15 | 108.00 |
| 2023-09-14 | 113.33 |
| 2023-09-13 | 113.33 |
| 2023-09-12 | 113.33 |
| 2023-09-11 | 113.33 |
| 2023-09-07 | 113.33 |
| 2023-09-06 | 113.33 |
| 2023-09-05 | 113.33 |
| 2023-09-04 | 113.33 |
| 2023-08-31 | 113.33 |
| 2023-08-30 | 113.33 |
| 2023-08-29 | 113.33 |
| 2023-08-28 | 124.00 |
| 2023-08-25 | 124.00 |
| 2023-08-24 | 124.00 |
| 2023-08-23 | 124.00 |
| 2023-08-22 | 124.00 |
| 2023-08-21 | 129.33 |
| 2023-08-18 | 145.33 |
| 2023-08-17 | 148.00 |
| 2023-08-16 | 148.00 |
| 2023-08-15 | 148.00 |
| 2023-08-14 | 156.00 |
| 2023-08-11 | 156.00 |
| 2023-08-10 | 156.00 |
| 2023-08-09 | 153.33 |
| 2023-08-08 | 161.33 |
| 2023-08-07 | 161.33 |
| 2023-08-04 | 161.33 |
| 2023-08-03 | 161.33 |
| 2023-08-02 | 161.33 |
| 2023-08-01 | 161.33 |
| 2023-07-31 | 161.33 |
| 2023-07-28 | 156.00 |
| 2023-07-27 | 166.67 |
| 2023-07-26 | 161.33 |
| 2023-07-25 | 161.33 |
| 2023-07-24 | 161.33 |
| 2023-07-21 | 158.67 |
| 2023-07-20 | 158.67 |
| 2023-07-19 | 158.67 |
| 2023-07-18 | 164.00 |
| 2023-07-14 | 174.67 |
| 2023-07-13 | 174.67 |
| 2023-07-12 | 166.67 |
| 2023-07-11 | 166.67 |
| 2023-07-10 | 166.67 |
| 2023-07-07 | 166.67 |
| 2023-07-06 | 166.67 |
| 2023-07-05 | 166.67 |
| 2023-07-04 | 169.33 |
| 2023-07-03 | 169.33 |
| 2023-06-30 | 185.33 |
| 2023-06-29 | 185.33 |
| 2023-06-28 | 188.00 |
| 2023-06-27 | 182.67 |
| 2023-06-26 | 182.67 |
| 2023-06-23 | 201.33 |
| 2023-06-21 | 201.33 |
| 2023-06-20 | 201.33 |
| 2023-06-19 | 201.33 |
| 2023-06-16 | 201.33 |
| 2023-06-15 | 198.67 |
| 2023-06-14 | 193.33 |
| 2023-06-13 | 188.00 |
| 2023-06-12 | 188.00 |
| 2023-06-09 | 188.00 |
| 2023-06-08 | 188.00 |
| 2023-06-07 | 188.00 |
| 2023-06-06 | 188.00 |
| 2023-06-05 | 188.00 |
| 2023-06-02 | 196.00 |
| 2023-06-01 | 196.00 |
| 2023-05-31 | 196.00 |
| 2023-05-30 | 238.67 |
| 2023-05-29 | 238.67 |
| 2023-05-25 | 238.67 |
| 2023-05-24 | 238.67 |
| 2023-05-23 | 238.67 |
| 2023-05-22 | 238.67 |
| 2023-05-19 | 238.67 |
| 2023-05-18 | 217.33 |
| 2023-05-17 | 217.33 |
| 2023-05-16 | 217.33 |
| 2023-05-15 | 217.33 |
| 2023-05-12 | 217.33 |
| 2023-05-11 | 217.33 |
| 2023-05-10 | 217.33 |
| 2023-05-09 | 217.33 |
| 2023-05-08 | 217.33 |
| 2023-05-05 | 204.00 |
| 2023-05-04 | 204.00 |
| 2023-05-03 | 204.00 |
| 2023-05-02 | 204.00 |
| 2023-04-28 | 204.00 |
| 2023-04-27 | 204.00 |
| 2023-04-26 | 204.00 |
| 2023-04-25 | 206.67 |
| 2023-04-24 | 206.67 |
| 2023-04-21 | 220.00 |
| 2023-04-20 | 220.00 |
| 2023-04-19 | 220.00 |
| 2023-04-18 | 220.00 |
| 2023-04-17 | 220.00 |
| 2023-04-14 | 220.00 |
| 2023-04-13 | 217.33 |
| 2023-04-12 | 209.33 |
| 2023-04-11 | 209.33 |
| 2023-04-06 | 214.67 |
| 2023-04-04 | 214.67 |
| 2023-04-03 | 214.67 |
| 2023-03-31 | 198.67 |
| 2023-03-30 | 198.67 |
| 2023-03-29 | 206.67 |
| 2023-03-28 | 206.67 |
| 2023-03-27 | 206.67 |
| 2023-03-24 | 206.67 |
| 2023-03-23 | 206.67 |
| 2023-03-22 | 206.67 |
| 2023-03-21 | 206.67 |
| 2023-03-20 | 241.33 |
| 2023-03-17 | 241.33 |
| 2023-03-16 | 241.33 |
| 2023-03-15 | 241.33 |
| 2023-03-14 | 241.33 |
| 2023-03-13 | 241.33 |
| 2023-03-10 | 201.33 |
| 2023-03-09 | 201.33 |
| 2023-03-08 | 201.33 |
| 2023-03-07 | 201.33 |
| 2023-03-06 | 201.33 |
| 2023-03-03 | 201.33 |
| 2023-03-02 | 201.33 |
| 2023-03-01 | 193.33 |
| 2023-02-28 | 193.33 |
| 2023-02-27 | 193.33 |
| 2023-02-24 | 193.33 |
| 2023-02-23 | 193.33 |
| 2023-02-22 | 193.33 |
| 2023-02-21 | 196.00 |
| 2023-02-20 | 196.00 |
| 2023-02-17 | 196.00 |
| 2023-02-16 | 209.33 |
| 2023-02-15 | 209.33 |
| 2023-02-14 | 209.33 |
| 2023-02-13 | 209.33 |
| 2023-02-10 | 209.33 |
| 2023-02-09 | 209.33 |
| 2023-02-08 | 209.33 |
| 2023-02-07 | 209.33 |
| 2023-02-06 | 209.33 |
| 2023-02-03 | 209.33 |
| 2023-02-02 | 209.33 |
| 2023-02-01 | 209.33 |
| 2023-01-31 | 209.33 |
| 2023-01-30 | 209.33 |
| 2023-01-27 | 209.33 |
| 2023-01-26 | 209.33 |
| 2023-01-20 | 209.33 |
| 2023-01-19 | 209.33 |
| 2023-01-18 | 193.33 |
| 2023-01-17 | 212.00 |
| 2023-01-16 | 177.33 |
| 2023-01-13 | 177.33 |
| 2023-01-12 | 177.33 |
| 2023-01-11 | 177.33 |
| 2023-01-10 | 177.33 |
| 2023-01-09 | 180.00 |
| 2023-01-06 | 182.67 |
| 2023-01-05 | 182.67 |
| 2023-01-04 | 182.67 |
| 2023-01-03 | 182.67 |
| 2022-12-30 | 182.67 |
| 2022-12-29 | 158.67 |
| 2022-12-28 | 153.33 |
| 2022-12-23 | 150.67 |
| 2022-12-22 | 153.33 |
| 2022-12-21 | 153.33 |
| 2022-12-20 | 153.33 |
| 2022-12-19 | 153.33 |
| 2022-12-16 | 150.67 |
| 2022-12-15 | 150.67 |
| 2022-12-14 | 150.67 |
| 2022-12-13 | 150.67 |
| 2022-12-12 | 124.00 |
| 2022-12-09 | 113.33 |
| 2022-12-08 | 105.33 |
| 2022-12-07 | 105.33 |
| 2022-12-06 | 105.33 |
| 2022-12-05 | 102.67 |
| 2022-12-02 | 105.33 |
| 2022-12-01 | 94.67 |
| 2022-11-30 | 92.00 |
| 2022-11-29 | 92.00 |
| 2022-11-28 | 92.00 |
| 2022-11-25 | 94.67 |
| 2022-11-24 | 97.33 |
| 2022-11-23 | 100.00 |
| 2022-11-22 | 100.00 |
| 2022-11-21 | 100.00 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 100.00 |
| 2022-11-15 | 100.00 |
| 2022-11-14 | 100.00 |
| 2022-11-11 | 100.00 |
| 2022-11-10 | 100.00 |
| 2022-11-09 | 100.00 |
| 2022-11-08 | 100.00 |
| 2022-11-07 | 102.67 |
| 2022-11-04 | 113.33 |
| 2022-11-03 | 116.00 |
| 2022-11-02 | 116.00 |
| 2022-11-01 | 116.00 |
| 2022-10-31 | 116.00 |
| 2022-10-28 | 116.00 |
| 2022-10-27 | 116.00 |
| 2022-10-26 | 116.00 |
| 2022-10-25 | 118.67 |
| 2022-10-24 | 118.67 |
| 2022-10-21 | 118.67 |
| 2022-10-20 | 118.67 |
| 2022-10-19 | 118.67 |
| 2022-10-18 | 118.67 |
| 2022-10-17 | 118.67 |
| 2022-10-14 | 118.67 |
| 2022-10-13 | 118.67 |
| 2022-10-12 | 118.67 |
| 2022-10-11 | 118.67 |
| 2022-10-10 | 129.33 |
| 2022-10-07 | 129.33 |
| 2022-10-06 | 129.33 |
| 2022-10-05 | 129.33 |
| 2022-10-03 | 129.33 |
| 2022-09-30 | 129.33 |
| 2022-09-29 | 129.33 |
| 2022-09-28 | 129.33 |
| 2022-09-27 | 129.33 |
| 2022-09-26 | 129.33 |
| 2022-09-23 | 129.33 |
| 2022-09-22 | 129.33 |
| 2022-09-21 | 129.33 |
| 2022-09-20 | 132.00 |
| 2022-09-19 | 132.00 |
| 2022-09-16 | 140.00 |
| 2022-09-15 | 140.00 |
| 2022-09-14 | 140.00 |
| 2022-09-13 | 140.00 |
| 2022-09-09 | 140.00 |
| 2022-09-08 | 140.00 |
| 2022-09-07 | 140.00 |
| 2022-09-06 | 140.00 |
| 2022-09-05 | 145.33 |
| 2022-09-02 | 145.33 |
| 2022-09-01 | 145.33 |
| 2022-08-31 | 145.33 |
| 2022-08-30 | 145.33 |
| 2022-08-29 | 145.33 |
| 2022-08-26 | 140.00 |
| 2022-08-25 | 137.33 |
| 2022-08-24 | 137.33 |
| 2022-08-23 | 137.33 |
| 2022-08-22 | 132.00 |
| 2022-08-19 | 124.00 |
| 2022-08-18 | 124.00 |
| 2022-08-17 | 121.33 |
| 2022-08-16 | 118.67 |
| 2022-08-15 | 118.67 |
| 2022-08-12 | 129.33 |
| 2022-08-11 | 129.33 |
| 2022-08-10 | 129.33 |
| 2022-08-09 | 129.33 |
| 2022-08-08 | 132.00 |
| 2022-08-05 | 132.00 |
| 2022-08-04 | 132.00 |
| 2022-08-03 | 132.00 |
| 2022-08-02 | 132.00 |
| 2022-08-01 | 137.33 |
| 2022-07-29 | 137.33 |
| 2022-07-28 | 134.67 |
| 2022-07-27 | 134.67 |
| 2022-07-26 | 134.67 |
| 2022-07-25 | 134.67 |
| 2022-07-22 | 134.67 |
| 2022-07-21 | 134.67 |
| 2022-07-20 | 134.67 |
| 2022-07-19 | 134.67 |
| 2022-07-18 | 134.67 |
| 2022-07-15 | 134.67 |
| 2022-07-14 | 134.67 |
| 2022-07-13 | 134.67 |
| 2022-07-12 | 134.67 |
| 2022-07-11 | 134.67 |
| 2022-07-08 | 134.67 |
| 2022-07-07 | 134.67 |
| 2022-07-06 | 134.67 |
| 2022-07-05 | 134.67 |
| 2022-07-04 | 134.67 |
| 2022-06-30 | 134.67 |
| 2022-06-29 | 140.00 |
| 2022-06-28 | 142.67 |
| 2022-06-27 | 142.67 |
| 2022-06-24 | 145.33 |
| 2022-06-23 | 145.33 |
| 2022-06-22 | 145.33 |
| 2022-06-21 | 145.33 |
| 2022-06-20 | 140.00 |
| 2022-06-17 | 140.00 |
| 2022-06-16 | 140.00 |
| 2022-06-15 | 140.00 |
| 2022-06-14 | 140.00 |
| 2022-06-13 | 140.00 |
| 2022-06-10 | 140.00 |
| 2022-06-09 | 140.00 |
| 2022-06-08 | 140.00 |
| 2022-06-07 | 140.00 |
| 2022-06-06 | 140.00 |
| 2022-06-02 | 140.00 |
| 2022-06-01 | 140.00 |
| 2022-05-31 | 140.00 |
| 2022-05-30 | 140.00 |
| 2022-05-27 | 134.67 |
| 2022-05-26 | 134.67 |
| 2022-05-25 | 134.67 |
| 2022-05-24 | 134.67 |
| 2022-05-23 | 134.67 |
| 2022-05-20 | 134.67 |
| 2022-05-19 | 134.67 |
| 2022-05-18 | 134.67 |
| 2022-05-17 | 134.67 |
| 2022-05-16 | 134.67 |
| 2022-05-13 | 134.67 |
| 2022-05-12 | 134.67 |
| 2022-05-11 | 134.67 |
| 2022-05-10 | 129.33 |
| 2022-05-06 | 129.33 |
| 2022-05-05 | 129.33 |
| 2022-05-04 | 126.67 |
| 2022-05-03 | 126.67 |
| 2022-04-29 | 126.67 |
| 2022-04-28 | 126.67 |
| 2022-04-27 | 126.67 |
| 2022-04-26 | 126.67 |
| 2022-04-25 | 126.67 |
| 2022-04-22 | 124.00 |
| 2022-04-21 | 124.00 |
| 2022-04-20 | 129.33 |
| 2022-04-19 | 129.33 |
| 2022-04-14 | 129.33 |
| 2022-04-13 | 129.33 |
| 2022-04-12 | 129.33 |
| 2022-04-11 | 129.33 |
| 2022-04-08 | 129.33 |
| 2022-04-07 | 129.33 |
| 2022-04-06 | 129.33 |
| 2022-04-04 | 129.33 |
| 2022-04-01 | 126.67 |
| 2022-03-31 | 126.67 |
| 2022-03-30 | 129.33 |
| 2022-03-29 | 126.67 |
| 2022-03-28 | 140.00 |
| 2022-03-25 | 140.00 |
| 2022-03-24 | 140.00 |
| 2022-03-23 | 140.00 |
| 2022-03-22 | 140.00 |
| 2022-03-21 | 140.00 |
| 2022-03-18 | 140.00 |
| 2022-03-17 | 134.67 |
| 2022-03-16 | 121.33 |
| 2022-03-15 | 113.33 |
| 2022-03-14 | 140.00 |
| 2022-03-11 | 140.00 |
| 2022-03-10 | 140.00 |
| 2022-03-09 | 140.00 |
| 2022-03-08 | 140.00 |
| 2022-03-07 | 140.00 |
| 2022-03-04 | 140.00 |
| 2022-03-03 | 140.00 |
| 2022-03-02 | 140.00 |
| 2022-03-01 | 140.00 |
| 2022-02-28 | 140.00 |
| 2022-02-25 | 142.67 |
| 2022-02-24 | 142.67 |
| 2022-02-23 | 145.33 |
| 2022-02-22 | 145.33 |
| 2022-02-21 | 145.33 |
| 2022-02-18 | 145.33 |
| 2022-02-17 | 145.33 |
| 2022-02-16 | 148.00 |
| 2022-02-15 | 148.00 |
| 2022-02-14 | 148.00 |
| 2022-02-11 | 148.00 |
| 2022-02-10 | 145.33 |
| 2022-02-09 | 140.00 |
| 2022-02-08 | 140.00 |
| 2022-02-07 | 140.00 |
| 2022-02-04 | 140.00 |
| 2022-01-31 | 134.67 |
| 2022-01-28 | 134.67 |
| 2022-01-27 | 134.67 |
| 2022-01-26 | 134.67 |
| 2022-01-25 | 134.67 |
| 2022-01-24 | 134.67 |
| 2022-01-21 | 134.67 |
| 2022-01-20 | 134.67 |
| 2022-01-19 | 134.67 |
| 2022-01-18 | 134.67 |
| 2022-01-17 | 134.67 |
| 2022-01-14 | 134.67 |
| 2022-01-13 | 132.00 |
| 2022-01-12 | 134.67 |
| 2022-01-11 | 134.67 |
| 2022-01-10 | 140.00 |
| 2022-01-07 | 140.00 |
| 2022-01-06 | 140.00 |
| 2022-01-05 | 140.00 |
| 2022-01-04 | 140.00 |
| 2022-01-03 | 140.00 |
| 2021-12-31 | 140.00 |
| 2021-12-30 | 140.00 |
| 2021-12-29 | 140.00 |
| 2021-12-28 | 140.00 |
| 2021-12-24 | 140.00 |
| 2021-12-23 | 140.00 |
| 2021-12-22 | 140.00 |
| 2021-12-21 | 134.67 |
| 2021-12-20 | 134.67 |
| 2021-12-17 | 134.67 |
| 2021-12-16 | 134.67 |
| 2021-12-15 | 140.00 |
| 2021-12-14 | 140.00 |
| 2021-12-13 | 140.00 |
| 2021-12-10 | 137.33 |
| 2021-12-09 | 137.33 |
| 2021-12-08 | 137.33 |
| 2021-12-07 | 137.33 |
| 2021-12-06 | 137.33 |
| 2021-12-03 | 140.00 |
| 2021-12-02 | 140.00 |
| 2021-12-01 | 137.33 |
| 2021-11-30 | 142.67 |
| 2021-11-29 | 142.67 |
| 2021-11-26 | 142.67 |
| 2021-11-25 | 142.67 |
| 2021-11-24 | 142.67 |
| 2021-11-23 | 142.67 |
| 2021-11-22 | 142.67 |
| 2021-11-19 | 142.67 |
| 2021-11-18 | 142.67 |
| 2021-11-17 | 142.67 |
| 2021-11-16 | 140.00 |
| 2021-11-15 | 140.00 |
| 2021-11-12 | 140.00 |
| 2021-11-11 | 140.00 |
| 2021-11-10 | 140.00 |
| 2021-11-09 | 140.00 |
| 2021-11-08 | 140.00 |
| 2021-11-05 | 140.00 |
| 2021-11-04 | 140.00 |
| 2021-11-03 | 140.00 |
| 2021-11-02 | 137.33 |
| 2021-11-01 | 137.33 |
| 2021-10-29 | 137.33 |
| 2021-10-28 | 137.33 |
| 2021-10-27 | 137.33 |
| 2021-10-26 | 137.33 |
| 2021-10-25 | 137.33 |
| 2021-10-22 | 137.33 |
| 2021-10-21 | 137.33 |
| 2021-10-20 | 140.00 |
| 2021-10-19 | 140.00 |
| 2021-10-18 | 140.00 |
| 2021-10-15 | 140.00 |
| 2021-10-12 | 140.00 |
| 2021-10-11 | 140.00 |
| 2021-10-08 | 161.33 |
| 2021-10-07 | 161.33 |
| 2021-10-06 | 134.67 |
| 2021-10-05 | 134.67 |
| 2021-10-04 | 137.33 |
| 2021-09-30 | 137.33 |
| 2021-09-29 | 137.33 |
| 2021-09-28 | 137.33 |
| 2021-09-27 | 137.33 |
| 2021-09-24 | 137.33 |
| 2021-09-23 | 137.33 |
| 2021-09-21 | 137.33 |
| 2021-09-20 | 137.33 |
| 2021-09-17 | 137.33 |
| 2021-09-16 | 137.33 |
| 2021-09-15 | 137.33 |
| 2021-09-14 | 137.33 |
| 2021-09-13 | 137.33 |
| 2021-09-10 | 137.33 |
| 2021-09-09 | 137.33 |
| 2021-09-08 | 137.33 |
| 2021-09-07 | 134.67 |
| 2021-09-06 | 134.67 |
| 2021-09-03 | 134.67 |
| 2021-09-02 | 145.33 |
| 2021-09-01 | 145.33 |
| 2021-08-31 | 145.33 |
| 2021-08-30 | 140.00 |
| 2021-08-27 | 140.00 |
| 2021-08-26 | 140.00 |
| 2021-08-25 | 140.00 |
| 2021-08-24 | 140.00 |
| 2021-08-23 | 140.00 |
| 2021-08-20 | 140.00 |
| 2021-08-19 | 140.00 |
| 2021-08-18 | 140.00 |
| 2021-08-17 | 140.00 |
| 2021-08-16 | 140.00 |
| 2021-08-13 | 140.00 |
| 2021-08-12 | 140.00 |
| 2021-08-11 | 140.00 |
| 2021-08-10 | 140.00 |
| 2021-08-09 | 140.00 |
| 2021-08-06 | 140.00 |
| 2021-08-05 | 140.00 |
| 2021-08-04 | 140.00 |
| 2021-08-03 | 140.00 |
| 2021-08-02 | 140.00 |
| 2021-07-30 | 134.67 |
| 2021-07-29 | 134.67 |
| 2021-07-28 | 134.67 |
| 2021-07-27 | 134.67 |
| 2021-07-26 | 134.67 |
| 2021-07-23 | 134.67 |
| 2021-07-22 | 140.00 |
| 2021-07-21 | 140.00 |
| 2021-07-20 | 140.00 |
| 2021-07-19 | 140.00 |
| 2021-07-16 | 140.00 |
| 2021-07-15 | 134.67 |
| 2021-07-14 | 134.67 |
| 2021-07-13 | 134.67 |
| 2021-07-12 | 134.67 |
| 2021-07-09 | 134.67 |
| 2021-07-08 | 134.67 |
| 2021-07-07 | 134.67 |
| 2021-07-06 | 134.67 |
| 2021-07-05 | 134.67 |
| 2021-07-02 | 134.67 |
| 2021-06-30 | 134.67 |
| 2021-06-29 | 134.67 |
| 2021-06-28 | 134.67 |
| 2021-06-25 | 134.67 |
| 2021-06-24 | 134.67 |
| 2021-06-23 | 134.67 |
| 2021-06-22 | 134.67 |
| 2021-06-21 | 134.67 |
| 2021-06-18 | 134.67 |
| 2021-06-17 | 134.67 |
| 2021-06-16 | 148.00 |
| 2021-06-15 | 150.67 |
| 2021-06-11 | 150.67 |
| 2021-06-10 | 150.67 |
| 2021-06-09 | 150.67 |
| 2021-06-08 | 150.67 |
| 2021-06-07 | 150.67 |
| 2021-06-04 | 150.67 |
| 2021-06-03 | 150.67 |
| 2021-06-02 | 150.67 |
| 2021-06-01 | 150.67 |
| 2021-05-31 | 150.67 |
| 2021-05-28 | 150.67 |
| 2021-05-27 | 150.67 |
| 2021-05-26 | 150.67 |
| 2021-05-25 | 150.67 |
| 2021-05-24 | 150.67 |
| 2021-05-21 | 150.67 |
| 2021-05-20 | 150.67 |
| 2021-05-18 | 150.67 |
| 2021-05-17 | 150.67 |
| 2021-05-14 | 150.67 |
| 2021-05-13 | 150.67 |
| 2021-05-12 | 145.33 |
| 2021-05-11 | 145.33 |
| 2021-05-10 | 145.33 |
| 2021-05-07 | 145.33 |
| 2021-05-06 | 145.33 |
| 2021-05-05 | 145.33 |
| 2021-05-04 | 142.67 |
| 2021-05-03 | 142.67 |
| 2021-04-30 | 142.67 |
| 2021-04-29 | 142.67 |
| 2021-04-28 | 153.33 |
| 2021-04-27 | 153.33 |
| 2021-04-26 | 153.33 |
| 2021-04-23 | 153.33 |
| 2021-04-22 | 156.00 |
| 2021-04-21 | 156.00 |
| 2021-04-20 | 150.67 |
| 2021-04-19 | 150.67 |
| 2021-04-16 | 132.00 |
| 2021-04-15 | 132.00 |
| 2021-04-14 | 129.33 |
| 2021-04-13 | 126.67 |
| 2021-04-12 | 126.67 |
| 2021-04-09 | 126.67 |
| 2021-04-08 | 126.67 |
| 2021-04-07 | 148.00 |
| 2021-04-01 | 148.00 |
| 2021-03-31 | 148.00 |
| 2021-03-30 | 148.00 |
| 2021-03-29 | 148.00 |
| 2021-03-26 | 148.00 |
| 2021-03-25 | 148.00 |
| 2021-03-24 | 148.00 |
| 2021-03-23 | 148.00 |
| 2021-03-22 | 148.00 |
| 2021-03-19 | 148.00 |
| 2021-03-18 | 148.00 |
| 2021-03-17 | 148.00 |
| 2021-03-16 | 148.00 |
| 2021-03-15 | 142.67 |
| 2021-03-12 | 150.67 |
| 2021-03-11 | 150.67 |
| 2021-03-10 | 145.33 |
| 2021-03-09 | 140.00 |
| 2021-03-08 | 153.33 |
| 2021-03-05 | 153.33 |
| 2021-03-04 | 153.33 |
| 2021-03-03 | 153.33 |
| 2021-03-02 | 153.33 |
| 2021-03-01 | 134.67 |
| 2021-02-26 | 134.67 |
| 2021-02-25 | 134.67 |
| 2021-02-24 | 129.33 |
| 2021-02-23 | 137.33 |
| 2021-02-22 | 142.67 |
| 2021-02-19 | 142.67 |
| 2021-02-18 | 142.67 |
| 2021-02-17 | 142.67 |
| 2021-02-16 | 116.00 |
| 2021-02-11 | 124.00 |
| 2021-02-10 | 124.00 |
| 2021-02-09 | 124.00 |
| 2021-02-08 | 124.00 |
| 2021-02-05 | 124.00 |
| 2021-02-04 | 124.00 |
| 2021-02-03 | 108.00 |
| 2021-02-02 | 113.33 |
| 2021-02-01 | 113.33 |
| 2021-01-29 | 108.00 |
| 2021-01-28 | 108.00 |
| 2021-01-27 | 113.33 |
| 2021-01-26 | 116.00 |
| 2021-01-25 | 118.67 |
| 2021-01-22 | 140.00 |
| 2021-01-21 | 145.33 |
| 2021-01-20 | 145.33 |
| 2021-01-19 | 145.33 |
| 2021-01-18 | 172.00 |
| 2021-01-15 | 172.00 |
| 2021-01-14 | 142.67 |
| 2021-01-13 | 142.67 |
| 2021-01-12 | 142.67 |
| 2021-01-11 | 140.00 |
| 2021-01-08 | 145.33 |
| 2021-01-07 | 166.67 |
| 2021-01-06 | 166.67 |
| 2021-01-05 | 166.67 |
| 2021-01-04 | 166.67 |
| 2020-12-31 | 166.67 |
| 2020-12-30 | 166.67 |
| 2020-12-29 | 164.00 |
| 2020-12-28 | 166.67 |
| 2020-12-24 | 161.33 |
| 2020-12-23 | 161.33 |
| 2020-12-22 | 161.33 |
| 2020-12-21 | 161.33 |
| 2020-12-18 | 161.33 |
| 2020-12-17 | 161.33 |
| 2020-12-16 | 153.33 |
| 2020-12-15 | 153.33 |
| 2020-12-14 | 161.33 |
| 2020-12-11 | 153.33 |
| 2020-12-10 | 153.33 |
| 2020-12-09 | 164.00 |
| 2020-12-08 | 164.00 |
| 2020-12-07 | 164.00 |
| 2020-12-04 | 164.00 |
| 2020-12-03 | 164.00 |
| 2020-12-02 | 164.00 |
| 2020-12-01 | 164.00 |
| 2020-11-30 | 164.00 |
| 2020-11-27 | 164.00 |
| 2020-11-26 | 164.00 |
| 2020-11-25 | 166.67 |
| 2020-11-24 | 169.33 |
| 2020-11-23 | 169.33 |
| 2020-11-20 | 166.67 |
| 2020-11-19 | 166.67 |
| 2020-11-18 | 166.67 |
| 2020-11-17 | 166.67 |
| 2020-11-16 | 153.33 |
| 2020-11-13 | 166.67 |
| 2020-11-12 | 166.67 |
| 2020-11-11 | 156.00 |
| 2020-11-10 | 142.67 |
| 2020-11-09 | 132.00 |
| 2020-11-06 | 132.00 |
| 2020-11-05 | 132.00 |
| 2020-11-04 | 132.00 |
| 2020-11-03 | 132.00 |
| 2020-11-02 | 132.00 |
| 2020-10-30 | 132.00 |
| 2020-10-29 | 132.00 |
| 2020-10-28 | 132.00 |
| 2020-10-27 | 132.00 |
| 2020-10-23 | 132.00 |
| 2020-10-22 | 113.33 |
| 2020-10-21 | 113.33 |
| 2020-10-20 | 113.33 |
| 2020-10-19 | 113.33 |
| 2020-10-16 | 113.33 |
| 2020-10-15 | 113.33 |
| 2020-10-14 | 113.33 |
| 2020-10-12 | 113.33 |
| 2020-10-09 | 113.33 |
| 2020-10-08 | 113.33 |
| 2020-10-07 | 113.33 |
| 2020-10-06 | 113.33 |
| 2020-10-05 | 113.33 |
| 2020-09-30 | 113.33 |
| 2020-09-29 | 113.33 |
| 2020-09-28 | 113.33 |
| 2020-09-25 | 113.33 |
| 2020-09-24 | 121.33 |
| 2020-09-23 | 121.33 |
| 2020-09-22 | 121.33 |
| 2020-09-21 | 121.33 |
| 2020-09-18 | 121.33 |
| 2020-09-17 | 121.33 |
| 2020-09-16 | 121.33 |
| 2020-09-15 | 121.33 |
| 2020-09-14 | 121.33 |
| 2020-09-11 | 121.33 |
| 2020-09-10 | 121.33 |
| 2020-09-09 | 121.33 |
| 2020-09-08 | 121.33 |
| 2020-09-07 | 124.00 |
| 2020-09-04 | 142.67 |
| 2020-09-03 | 142.67 |
| 2020-09-02 | 142.67 |
| 2020-09-01 | 142.67 |
| 2020-08-31 | 142.67 |
| 2020-08-28 | 142.67 |
| 2020-08-27 | 142.67 |
| 2020-08-26 | 134.67 |
| 2020-08-25 | 134.67 |
| 2020-08-24 | 140.00 |
| 2020-08-21 | 148.00 |
| 2020-08-20 | 166.67 |
| 2020-08-19 | 166.67 |
| 2020-08-18 | 166.67 |
| 2020-08-17 | 188.00 |
| 2020-08-14 | 169.33 |
| 2020-08-13 | 169.33 |
| 2020-08-12 | 169.33 |
| 2020-08-11 | 169.33 |
| 2020-08-10 | 169.33 |
| 2020-08-07 | 166.67 |
| 2020-08-06 | 166.67 |
| 2020-08-05 | 166.67 |
| 2020-08-04 | 166.67 |
| 2020-08-03 | 166.67 |
| 2020-07-31 | 166.67 |
| 2020-07-30 | 166.67 |
| 2020-07-29 | 166.67 |
| 2020-07-28 | 166.67 |
| 2020-07-27 | 185.33 |
| 2020-07-24 | 185.33 |
| 2020-07-23 | 185.33 |
| 2020-07-22 | 185.33 |
| 2020-07-21 | 185.33 |
| 2020-07-20 | 166.67 |
| 2020-07-17 | 166.67 |
| 2020-07-16 | 166.67 |
| 2020-07-15 | 166.67 |
| 2020-07-14 | 177.33 |
| 2020-07-13 | 188.00 |
| 2020-07-10 | 188.00 |
| 2020-07-09 | 188.00 |
| 2020-07-08 | 198.67 |
| 2020-07-07 | 198.67 |
| 2020-07-06 | 198.67 |
| 2020-07-03 | 198.67 |
| 2020-07-02 | 198.67 |
| 2020-06-30 | 198.67 |
| 2020-06-29 | 198.67 |
| 2020-06-26 | 198.67 |
| 2020-06-24 | 198.67 |
| 2020-06-23 | 204.00 |
| 2020-06-22 | 212.00 |
| 2020-06-19 | 212.00 |
| 2020-06-18 | 212.00 |
| 2020-06-17 | 212.00 |
| 2020-06-16 | 212.00 |
| 2020-06-15 | 182.67 |
| 2020-06-12 | 182.67 |
| 2020-06-11 | 182.67 |
| 2020-06-10 | 182.67 |
| 2020-06-09 | 180.00 |
| 2020-06-08 | 180.00 |
| 2020-06-05 | 180.00 |
| 2020-06-04 | 180.00 |
| 2020-06-03 | 188.00 |
| 2020-06-02 | 220.00 |
| 2020-06-01 | 260.00 |
| 2020-05-29 | 260.00 |
| 2020-05-28 | 260.00 |
| 2020-05-27 | 260.00 |
| 2020-05-26 | 260.00 |
| 2020-05-25 | 260.00 |
| 2020-05-22 | 260.00 |
| 2020-05-21 | 260.00 |
| 2020-05-20 | 260.00 |
| 2020-05-19 | 260.00 |
| 2020-05-18 | 260.00 |
| 2020-05-15 | 257.33 |
| 2020-05-14 | 257.33 |
| 2020-05-13 | 257.33 |
| 2020-05-12 | 257.33 |
| 2020-05-11 | 257.33 |
| 2020-05-08 | 257.33 |
| 2020-05-07 | 257.33 |
| 2020-05-06 | 257.33 |
| 2020-05-05 | 252.00 |
| 2020-05-04 | 246.67 |
| 2020-04-29 | 246.67 |
| 2020-04-28 | 246.67 |
| 2020-04-27 | 244.00 |
| 2020-04-24 | 244.00 |
| 2020-04-23 | 244.00 |
| 2020-04-22 | 244.00 |
| 2020-04-21 | 244.00 |
| 2020-04-20 | 244.00 |
| 2020-04-17 | 244.00 |
| 2020-04-16 | 244.00 |
| 2020-04-15 | 244.00 |
| 2020-04-14 | 244.00 |
| 2020-04-09 | 244.00 |
| 2020-04-08 | 244.00 |
| 2020-04-07 | 244.00 |
| 2020-04-06 | 244.00 |
| 2020-04-03 | 244.00 |
| 2020-04-02 | 244.00 |
| 2020-04-01 | 244.00 |
| 2020-03-31 | 244.00 |
| 2020-03-30 | 244.00 |
| 2020-03-27 | 244.00 |
| 2020-03-26 | 244.00 |
| 2020-03-25 | 244.00 |
| 2020-03-24 | 244.00 |
| 2020-03-23 | 244.00 |
| 2020-03-20 | 244.00 |
| 2020-03-19 | 244.00 |
| 2020-03-18 | 244.00 |
| 2020-03-17 | 244.00 |
| 2020-03-16 | 244.00 |
| 2020-03-13 | 244.00 |
| 2020-03-12 | 244.00 |
| 2020-03-11 | 244.00 |
| 2020-03-10 | 270.67 |
| 2020-03-09 | 270.67 |
| 2020-03-06 | 270.67 |
| 2020-03-05 | 270.67 |
| 2020-03-04 | 270.67 |
| 2020-03-03 | 270.67 |
| 2020-03-02 | 270.67 |
| 2020-02-28 | 270.67 |
| 2020-02-27 | 270.67 |
| 2020-02-26 | 270.67 |
| 2020-02-25 | 270.67 |
| 2020-02-24 | 270.67 |
| 2020-02-21 | 270.67 |
| 2020-02-20 | 270.67 |
| 2020-02-19 | 254.67 |
| 2020-02-18 | 252.00 |
| 2020-02-17 | 273.33 |
| 2020-02-14 | 273.33 |
| 2020-02-13 | 321.33 |
| 2020-02-12 | 321.33 |
| 2020-02-11 | 273.33 |
| 2020-02-10 | 273.33 |
| 2020-02-07 | 273.33 |
| 2020-02-06 | 273.33 |
| 2020-02-05 | 273.33 |
| 2020-02-04 | 273.33 |
| 2020-02-03 | 273.33 |
| 2020-01-31 | 310.67 |
| 2020-01-30 | 310.67 |
| 2020-01-29 | 276.00 |
| 2020-01-24 | 276.00 |
| 2020-01-23 | 284.00 |
| 2020-01-22 | 308.00 |
| 2020-01-21 | 310.67 |
| 2020-01-20 | 316.00 |
| 2020-01-17 | 316.00 |
| 2020-01-16 | 316.00 |
| 2020-01-15 | 321.33 |
| 2020-01-14 | 321.33 |
| 2020-01-13 | 310.67 |
| 2020-01-10 | 305.33 |
| 2020-01-09 | 310.67 |
| 2020-01-08 | 313.33 |
| 2020-01-07 | 340.00 |
| 2020-01-06 | 345.33 |
| 2020-01-03 | 350.67 |
| 2020-01-02 | 361.33 |
| 2019-12-31 | 366.67 |
| 2019-12-30 | 366.67 |
| 2019-12-27 | 366.67 |
| 2019-12-24 | 366.67 |
| 2019-12-23 | 366.67 |
| 2019-12-20 | 345.33 |
| 2019-12-19 | 345.33 |
| 2019-12-18 | 345.33 |
| 2019-12-17 | 332.00 |
| 2019-12-16 | 318.67 |
| 2019-12-13 | 318.67 |
| 2019-12-12 | 318.67 |
| 2019-12-11 | 318.67 |
| 2019-12-10 | 318.67 |
| 2019-12-09 | 313.33 |
| 2019-12-06 | 313.33 |
| 2019-12-05 | 313.33 |
| 2019-12-04 | 313.33 |
| 2019-12-03 | 313.33 |
| 2019-12-02 | 313.33 |
| 2019-11-29 | 313.33 |
| 2019-11-28 | 313.33 |
| 2019-11-27 | 313.33 |
| 2019-11-26 | 313.33 |
| 2019-11-25 | 308.00 |
| 2019-11-22 | 308.00 |
| 2019-11-21 | 310.67 |
| 2019-11-20 | 310.67 |
| 2019-11-19 | 334.67 |
| 2019-11-18 | 334.67 |
| 2019-11-15 | 340.00 |
| 2019-11-14 | 340.00 |
| 2019-11-13 | 340.00 |
| 2019-11-12 | 340.00 |
| 2019-11-11 | 340.00 |
| 2019-11-08 | 340.00 |
| 2019-11-07 | 340.00 |
| 2019-11-06 | 353.33 |
| 2019-11-05 | 353.33 |
| 2019-11-04 | 358.67 |
| 2019-11-01 | 358.67 |
| 2019-10-31 | 358.67 |
| 2019-10-30 | 358.67 |
| 2019-10-29 | 358.67 |
| 2019-10-28 | 358.67 |
| 2019-10-25 | 358.67 |
| 2019-10-24 | 350.67 |
| 2019-10-23 | 361.33 |
| 2019-10-22 | 361.33 |
| 2019-10-21 | 361.33 |
| 2019-10-18 | 348.00 |
| 2019-10-17 | 348.00 |
| 2019-10-16 | 348.00 |
| 2019-10-15 | 348.00 |
| 2019-10-14 | 350.67 |
| 2019-10-11 | 364.00 |
| 2019-10-10 | 369.33 |
| 2019-10-09 | 372.00 |
| 2019-10-08 | 372.00 |
| 2019-10-04 | 380.00 |
| 2019-10-03 | 380.00 |
| 2019-10-02 | 329.33 |
| 2019-09-30 | 353.33 |
| 2019-09-27 | 353.33 |
| 2019-09-26 | 353.33 |
| 2019-09-25 | 380.00 |
| 2019-09-24 | 428.00 |
| 2019-09-23 | 406.67 |
| 2019-09-20 | 406.67 |
| 2019-09-19 | 401.33 |
| 2019-09-18 | 401.33 |
| 2019-09-17 | 401.33 |
| 2019-09-16 | 401.33 |
| 2019-09-13 | 401.33 |
| 2019-09-12 | 401.33 |
| 2019-09-11 | 401.33 |
| 2019-09-10 | 393.33 |
| 2019-09-09 | 388.00 |
| 2019-09-06 | 380.00 |
| 2019-09-05 | 366.67 |
| 2019-09-04 | 366.67 |
| 2019-09-03 | 366.67 |
| 2019-09-02 | 366.67 |
| 2019-08-30 | 366.67 |
| 2019-08-29 | 401.33 |
| 2019-08-28 | 401.33 |
| 2019-08-27 | 428.00 |
| 2019-08-26 | 433.33 |
| 2019-08-23 | 441.33 |
| 2019-08-22 | 441.33 |
| 2019-08-21 | 441.33 |
| 2019-08-20 | 441.33 |
| 2019-08-19 | 441.33 |
| 2019-08-16 | 441.33 |
| 2019-08-15 | 441.33 |
| 2019-08-14 | 441.33 |
| 2019-08-13 | 441.33 |
| 2019-08-12 | 441.33 |
| 2019-08-09 | 441.33 |
| 2019-08-08 | 441.33 |
| 2019-08-07 | 441.33 |
| 2019-08-06 | 441.33 |
| 2019-08-05 | 441.33 |
| 2019-08-02 | 441.33 |
| 2019-08-01 | 441.33 |
| 2019-07-31 | 444.00 |
| 2019-07-30 | 444.00 |
| 2019-07-29 | 444.00 |
| 2019-07-26 | 449.33 |
| 2019-07-25 | 460.00 |
| 2019-07-24 | 460.00 |
| 2019-07-23 | 460.00 |
| 2019-07-22 | 460.00 |
| 2019-07-19 | 460.00 |
| 2019-07-18 | 460.00 |
| 2019-07-17 | 473.33 |
| 2019-07-16 | 473.33 |
| 2019-07-15 | 473.33 |
| 2019-07-12 | 473.33 |
| 2019-07-11 | 473.33 |
| 2019-07-10 | 473.33 |
| 2019-07-09 | 473.33 |
| 2019-07-08 | 486.67 |
| 2019-07-05 | 518.67 |
| 2019-07-04 | 521.33 |
| 2019-07-03 | 521.33 |
| 2019-07-02 | 521.33 |
| 2019-06-28 | 486.67 |
| 2019-06-27 | 486.67 |
| 2019-06-26 | 486.67 |
| 2019-06-25 | 486.67 |
| 2019-06-24 | 486.67 |
| 2019-06-21 | 486.67 |
| 2019-06-20 | 486.67 |
| 2019-06-19 | 486.67 |
| 2019-06-18 | 486.67 |
| 2019-06-17 | 486.67 |
| 2019-06-14 | 486.67 |
| 2019-06-13 | 486.67 |
| 2019-06-12 | 494.67 |
| 2019-06-11 | 494.67 |
| 2019-06-10 | 481.33 |
| 2019-06-06 | 476.00 |
| 2019-06-05 | 476.00 |
| 2019-06-04 | 476.00 |
| 2019-06-03 | 497.33 |
| 2019-05-31 | 497.33 |
| 2019-05-30 | 500.00 |
| 2019-05-29 | 500.00 |
| 2019-05-28 | 500.00 |
| 2019-05-27 | 500.00 |
| 2019-05-24 | 500.00 |
| 2019-05-23 | 500.00 |
| 2019-05-22 | 500.00 |
| 2019-05-21 | 500.00 |
| 2019-05-20 | 497.33 |
| 2019-05-17 | 497.33 |
| 2019-05-16 | 497.33 |
| 2019-05-15 | 494.67 |
| 2019-05-14 | 473.33 |
| 2019-05-10 | 470.67 |
| 2019-05-09 | 486.67 |
| 2019-05-08 | 478.67 |
| 2019-05-07 | 492.00 |
| 2019-05-06 | 534.67 |
| 2019-05-03 | 534.67 |
| 2019-05-02 | 526.67 |
| 2019-04-30 | 526.67 |
| 2019-04-29 | 526.67 |
| 2019-04-26 | 526.67 |
| 2019-04-25 | 526.67 |
| 2019-04-24 | 537.33 |
| 2019-04-23 | 537.33 |
| 2019-04-18 | 537.33 |
| 2019-04-17 | 537.33 |
| 2019-04-16 | 537.33 |
| 2019-04-15 | 537.33 |
| 2019-04-12 | 534.67 |
| 2019-04-11 | 526.67 |
| 2019-04-10 | 526.67 |
| 2019-04-09 | 516.00 |
| 2019-04-08 | 516.00 |
| 2019-04-04 | 516.00 |
| 2019-04-03 | 516.00 |
| 2019-04-02 | 516.00 |
| 2019-04-01 | 516.00 |
| 2019-03-29 | 516.00 |
| 2019-03-28 | 516.00 |
| 2019-03-27 | 516.00 |
| 2019-03-26 | 513.33 |
| 2019-03-25 | 513.33 |
| 2019-03-22 | 513.33 |
| 2019-03-21 | 508.00 |
| 2019-03-20 | 508.00 |
| 2019-03-19 | 513.33 |
| 2019-03-18 | 513.33 |
| 2019-03-15 | 513.33 |
| 2019-03-14 | 521.33 |
| 2019-03-13 | 524.00 |
| 2019-03-12 | 526.67 |
| 2019-03-11 | 526.67 |
| 2019-03-08 | 524.00 |
| 2019-03-07 | 524.00 |
| 2019-03-06 | 524.00 |
| 2019-03-05 | 526.67 |
| 2019-03-04 | 526.67 |
| 2019-03-01 | 534.67 |
| 2019-02-28 | 534.67 |
| 2019-02-27 | 534.67 |
| 2019-02-26 | 532.00 |
| 2019-02-25 | 526.67 |
| 2019-02-22 | 524.00 |
| 2019-02-21 | 524.00 |
| 2019-02-20 | 524.00 |
| 2019-02-19 | 524.00 |
| 2019-02-18 | 524.00 |
| 2019-02-15 | 524.00 |
| 2019-02-14 | 524.00 |
| 2019-02-13 | 540.00 |
| 2019-02-12 | 532.00 |
| 2019-02-11 | 532.00 |
| 2019-02-08 | 532.00 |
| 2019-02-04 | 532.00 |
| 2019-02-01 | 532.00 |
| 2019-01-31 | 526.67 |
| 2019-01-30 | 518.67 |
| 2019-01-29 | 518.67 |
| 2019-01-28 | 526.67 |
| 2019-01-25 | 526.67 |
| 2019-01-24 | 526.67 |
| 2019-01-23 | 526.67 |
| 2019-01-22 | 526.67 |
| 2019-01-21 | 526.67 |
| 2019-01-18 | 526.67 |
| 2019-01-17 | 526.67 |
| 2019-01-16 | 526.67 |
| 2019-01-15 | 526.67 |
| 2019-01-14 | 526.67 |
| 2019-01-11 | 526.67 |
| 2019-01-10 | 526.67 |
| 2019-01-09 | 526.67 |
| 2019-01-08 | 526.67 |
| 2019-01-07 | 508.00 |
| 2019-01-04 | 500.00 |
| 2019-01-03 | 489.33 |
| 2019-01-02 | 489.33 |
| 2018-12-31 | 489.33 |
| 2018-12-28 | 489.33 |
| 2018-12-27 | 489.33 |
| 2018-12-24 | 489.33 |
| 2018-12-21 | 489.33 |
| 2018-12-20 | 489.33 |
| 2018-12-19 | 489.33 |
| 2018-12-18 | 489.33 |
| 2018-12-17 | 489.33 |
| 2018-12-14 | 489.33 |
| 2018-12-13 | 489.33 |
| 2018-12-12 | 489.33 |
| 2018-12-11 | 489.33 |
| 2018-12-10 | 489.33 |
| 2018-12-07 | 489.33 |
| 2018-12-06 | 489.33 |
| 2018-12-05 | 489.33 |
| 2018-12-04 | 489.33 |
| 2018-12-03 | 489.33 |
| 2018-11-30 | 489.33 |
| 2018-11-29 | 489.33 |
| 2018-11-28 | 489.33 |
| 2018-11-27 | 489.33 |
| 2018-11-26 | 489.33 |
| 2018-11-23 | 489.33 |
| 2018-11-22 | 489.33 |
| 2018-11-21 | 489.33 |
| 2018-11-20 | 489.33 |
| 2018-11-19 | 489.33 |
| 2018-11-16 | 489.33 |
| 2018-11-15 | 489.33 |
| 2018-11-14 | 489.33 |
| 2018-11-13 | 489.33 |
| 2018-11-12 | 489.33 |
| 2018-11-09 | 489.33 |
| 2018-11-08 | 489.33 |
| 2018-11-07 | 476.00 |
| 2018-11-06 | 476.00 |
| 2018-11-05 | 486.67 |
| 2018-11-02 | 486.67 |
| 2018-11-01 | 486.67 |
| 2018-10-31 | 486.67 |
| 2018-10-30 | 486.67 |
| 2018-10-29 | 486.67 |
| 2018-10-26 | 486.67 |
| 2018-10-25 | 486.67 |
| 2018-10-24 | 486.67 |
| 2018-10-23 | 486.67 |
| 2018-10-22 | 484.00 |
| 2018-10-19 | 462.67 |
| 2018-10-18 | 460.00 |
| 2018-10-16 | 460.00 |
| 2018-10-15 | 486.67 |
| 2018-10-12 | 484.00 |
| 2018-10-11 | 484.00 |
| 2018-10-10 | 513.33 |
| 2018-10-09 | 513.33 |
| 2018-10-08 | 516.00 |
| 2018-10-05 | 521.33 |
| 2018-10-04 | 548.00 |
| 2018-10-03 | 548.00 |
| 2018-10-02 | 553.33 |
| 2018-09-28 | 553.33 |
| 2018-09-27 | 553.33 |
| 2018-09-26 | 553.33 |
| 2018-09-24 | 553.33 |
| 2018-09-21 | 566.67 |
| 2018-09-20 | 553.33 |
| 2018-09-19 | 553.33 |
| 2018-09-18 | 553.33 |
| 2018-09-17 | 561.33 |
| 2018-09-14 | 574.67 |
| 2018-09-13 | 574.67 |
| 2018-09-12 | 574.67 |
| 2018-09-11 | 574.67 |
| 2018-09-10 | 574.67 |
| 2018-09-07 | 574.67 |
| 2018-09-06 | 574.67 |
| 2018-09-05 | 574.67 |
| 2018-09-04 | 574.67 |
| 2018-09-03 | 574.67 |
| 2018-08-31 | 574.67 |
| 2018-08-30 | 580.00 |
| 2018-08-29 | 580.00 |
| 2018-08-28 | 585.33 |
| 2018-08-27 | 593.33 |
| 2018-08-24 | 566.67 |
| 2018-08-23 | 566.67 |
| 2018-08-22 | 566.67 |
| 2018-08-21 | 566.67 |
| 2018-08-20 | 566.67 |
| 2018-08-17 | 566.67 |
| 2018-08-16 | 566.67 |
| 2018-08-15 | 566.67 |
| 2018-08-14 | 580.00 |
| 2018-08-13 | 580.00 |
| 2018-08-10 | 580.00 |
| 2018-08-09 | 580.00 |
| 2018-08-08 | 580.00 |
| 2018-08-07 | 580.00 |
| 2018-08-06 | 580.00 |
| 2018-08-03 | 580.00 |
| 2018-08-02 | 580.00 |
| 2018-08-01 | 580.00 |
| 2018-07-31 | 590.67 |
| 2018-07-30 | 590.67 |
| 2018-07-27 | 590.67 |
| 2018-07-26 | 590.67 |
| 2018-07-25 | 590.67 |
| 2018-07-24 | 590.67 |
| 2018-07-23 | 590.67 |
| 2018-07-20 | 590.67 |
| 2018-07-19 | 590.67 |
| 2018-07-18 | 590.67 |
| 2018-07-17 | 590.67 |
| 2018-07-16 | 590.67 |
| 2018-07-13 | 590.67 |
| 2018-07-12 | 590.67 |
| 2018-07-11 | 590.67 |
| 2018-07-10 | 590.67 |
| 2018-07-09 | 590.67 |
| 2018-07-06 | 601.33 |
| 2018-07-05 | 601.33 |
| 2018-07-04 | 601.33 |
| 2018-07-03 | 601.33 |
| 2018-06-29 | 601.33 |
| 2018-06-28 | 593.33 |
| 2018-06-27 | 593.33 |
| 2018-06-26 | 593.33 |
| 2018-06-25 | 598.67 |
| 2018-06-22 | 598.67 |
| 2018-06-21 | 598.67 |
| 2018-06-20 | 598.67 |
| 2018-06-19 | 598.67 |
| 2018-06-15 | 604.00 |
| 2018-06-14 | 604.00 |
| 2018-06-13 | 604.00 |
| 2018-06-12 | 609.33 |
| 2018-06-11 | 596.00 |
| 2018-06-08 | 596.00 |
| 2018-06-07 | 596.00 |
| 2018-06-06 | 609.33 |
| 2018-06-05 | 609.33 |
| 2018-06-04 | 609.33 |
| 2018-06-01 | 609.33 |
| 2018-05-31 | 609.33 |
| 2018-05-30 | 601.33 |
| 2018-05-29 | 598.67 |
| 2018-05-28 | 598.67 |
| 2018-05-25 | 598.67 |
| 2018-05-24 | 588.00 |
| 2018-05-23 | 588.00 |
| 2018-05-21 | 588.00 |
| 2018-05-18 | 580.00 |
| 2018-05-17 | 574.67 |
| 2018-05-16 | 574.67 |
| 2018-05-15 | 574.67 |
| 2018-05-14 | 574.67 |
| 2018-05-11 | 588.00 |
| 2018-05-10 | 588.00 |
| 2018-05-09 | 588.00 |
| 2018-05-08 | 582.67 |
| 2018-05-07 | 588.00 |
| 2018-05-04 | 588.00 |
| 2018-05-03 | 588.00 |
| 2018-05-02 | 588.00 |
| 2018-04-30 | 588.00 |
| 2018-04-27 | 588.00 |
| 2018-04-26 | 590.67 |
| 2018-04-25 | 606.67 |
| 2018-04-24 | 606.67 |
| 2018-04-23 | 601.33 |
| 2018-04-20 | 601.33 |
| 2018-04-19 | 609.33 |
| 2018-04-18 | 609.33 |
| 2018-04-17 | 580.00 |
| 2018-04-16 | 585.33 |
| 2018-04-13 | 622.67 |
| 2018-04-12 | 612.00 |
| 2018-04-11 | 612.00 |
| 2018-04-10 | 612.00 |
| 2018-04-09 | 612.00 |
| 2018-04-06 | 614.67 |
| 2018-04-04 | 617.33 |
| 2018-04-03 | 620.00 |
| 2018-03-29 | 620.00 |
| 2018-03-28 | 620.00 |
| 2018-03-27 | 620.00 |
| 2018-03-26 | 620.00 |
| 2018-03-23 | 620.00 |
| 2018-03-22 | 620.00 |
| 2018-03-21 | 620.00 |
| 2018-03-20 | 628.00 |
| 2018-03-19 | 628.00 |
| 2018-03-16 | 620.00 |
| 2018-03-15 | 620.00 |
| 2018-03-14 | 630.67 |
| 2018-03-13 | 646.67 |
| 2018-03-12 | 620.00 |
| 2018-03-09 | 606.67 |
| 2018-03-08 | 609.33 |
| 2018-03-07 | 609.33 |
| 2018-03-06 | 606.67 |
| 2018-03-05 | 606.67 |
| 2018-03-02 | 604.00 |
| 2018-03-01 | 604.00 |
| 2018-02-28 | 593.33 |
| 2018-02-27 | 590.67 |
| 2018-02-26 | 582.67 |
| 2018-02-23 | 582.67 |
| 2018-02-22 | 596.00 |
| 2018-02-21 | 590.67 |
| 2018-02-20 | 582.67 |
| 2018-02-15 | 588.00 |
| 2018-02-14 | 593.33 |
| 2018-02-13 | 580.00 |
| 2018-02-12 | 580.00 |
| 2018-02-09 | 580.00 |
| 2018-02-08 | 606.67 |
| 2018-02-07 | 606.67 |
| 2018-02-06 | 606.67 |
| 2018-02-05 | 620.00 |
| 2018-02-02 | 628.00 |
| 2018-02-01 | 628.00 |
| 2018-01-31 | 641.33 |
| 2018-01-30 | 641.33 |
| 2018-01-29 | 641.33 |
| 2018-01-26 | 633.33 |
| 2018-01-25 | 630.67 |
| 2018-01-24 | 636.00 |
| 2018-01-23 | 641.33 |
| 2018-01-22 | 622.67 |
| 2018-01-19 | 622.67 |
| 2018-01-18 | 622.67 |
| 2018-01-17 | 620.00 |
| 2018-01-16 | 620.00 |
| 2018-01-15 | 641.33 |
| 2018-01-12 | 638.67 |
| 2018-01-11 | 638.67 |
| 2018-01-10 | 641.33 |
| 2018-01-09 | 622.67 |
| 2018-01-08 | 620.00 |
| 2018-01-05 | 620.00 |
| 2018-01-04 | 620.00 |
| 2018-01-03 | 620.00 |
| 2018-01-02 | 614.67 |
| 2017-12-29 | 614.67 |
| 2017-12-28 | 614.67 |
| 2017-12-27 | 614.67 |
| 2017-12-22 | 609.33 |
| 2017-12-21 | 609.33 |
| 2017-12-20 | 609.33 |
| 2017-12-19 | 606.67 |
| 2017-12-18 | 606.67 |
| 2017-12-15 | 606.67 |
| 2017-12-14 | 614.67 |
| 2017-12-13 | 614.67 |
| 2017-12-12 | 614.67 |
| 2017-12-11 | 614.67 |
| 2017-12-08 | 630.67 |
| 2017-12-07 | 630.67 |
| 2017-12-06 | 630.67 |
| 2017-12-05 | 630.67 |
| 2017-12-04 | 630.67 |
| 2017-12-01 | 630.67 |
| 2017-11-30 | 625.33 |
| 2017-11-29 | 620.00 |
| 2017-11-28 | 633.33 |
| 2017-11-27 | 636.00 |
| 2017-11-24 | 636.00 |
| 2017-11-23 | 636.00 |
| 2017-11-22 | 636.00 |
| 2017-11-21 | 636.00 |
| 2017-11-20 | 636.00 |
| 2017-11-17 | 633.33 |
| 2017-11-16 | 633.33 |
| 2017-11-15 | 633.33 |
| 2017-11-14 | 636.00 |
| 2017-11-13 | 620.00 |
| 2017-11-10 | 620.00 |
| 2017-11-09 | 620.00 |
| 2017-11-08 | 620.00 |
| 2017-11-07 | 620.00 |
| 2017-11-06 | 620.00 |
| 2017-11-03 | 620.00 |
| 2017-11-02 | 609.33 |
| 2017-11-01 | 609.33 |
| 2017-10-31 | 625.33 |
| 2017-10-30 | 630.67 |
| 2017-10-27 | 630.67 |
| 2017-10-26 | 630.67 |
| 2017-10-25 | 630.67 |
| 2017-10-24 | 630.67 |
| 2017-10-23 | 630.67 |
| 2017-10-20 | 630.67 |
| 2017-10-19 | 628.00 |
| 2017-10-18 | 625.33 |
| 2017-10-17 | 641.33 |
| 2017-10-16 | 641.33 |
| 2017-10-13 | 628.00 |
| 2017-10-12 | 620.00 |
| 2017-10-11 | 620.00 |
| 2017-10-10 | 620.00 |
| 2017-10-09 | 620.00 |
| 2017-10-06 | 638.67 |
| 2017-10-04 | 638.67 |
| 2017-10-03 | 638.67 |
| 2017-09-29 | 638.67 |
| 2017-09-28 | 638.67 |
| 2017-09-27 | 620.00 |
| 2017-09-26 | 620.00 |
| 2017-09-25 | 620.00 |
| 2017-09-22 | 625.33 |
| 2017-09-21 | 617.33 |
| 2017-09-20 | 617.33 |
| 2017-09-19 | 617.33 |
| 2017-09-18 | 617.33 |
| 2017-09-15 | 628.00 |
| 2017-09-14 | 628.00 |
| 2017-09-13 | 628.00 |
| 2017-09-12 | 646.67 |
| 2017-09-11 | 646.67 |
| 2017-09-08 | 644.00 |
| 2017-09-07 | 646.67 |
| 2017-09-06 | 646.67 |
| 2017-09-05 | 646.67 |
| 2017-09-04 | 646.67 |
| 2017-09-01 | 646.67 |
| 2017-08-31 | 646.67 |
| 2017-08-30 | 646.67 |
| 2017-08-29 | 646.67 |
| 2017-08-28 | 641.33 |
| 2017-08-25 | 641.33 |
| 2017-08-24 | 646.67 |
| 2017-08-22 | 646.67 |
| 2017-08-21 | 633.33 |
| 2017-08-18 | 633.33 |
| 2017-08-17 | 633.33 |
| 2017-08-16 | 662.67 |
| 2017-08-15 | 662.67 |
| 2017-08-14 | 665.33 |
| 2017-08-11 | 665.33 |
| 2017-08-10 | 665.33 |
| 2017-08-09 | 668.00 |
| 2017-08-08 | 668.00 |
| 2017-08-07 | 670.67 |
| 2017-08-04 | 670.67 |
| 2017-08-03 | 673.33 |
| 2017-08-02 | 670.67 |
| 2017-08-01 | 673.33 |
| 2017-07-31 | 670.67 |
| 2017-07-28 | 670.67 |
| 2017-07-27 | 670.67 |
| 2017-07-26 | 670.67 |
| 2017-07-25 | 670.67 |
| 2017-07-24 | 673.33 |
| 2017-07-21 | 670.67 |
| 2017-07-20 | 670.67 |
| 2017-07-19 | 670.67 |
| 2017-07-18 | 670.67 |
| 2017-07-17 | 670.67 |
| 2017-07-14 | 668.00 |
| 2017-07-13 | 668.00 |
| 2017-07-12 | 668.00 |
| 2017-07-11 | 646.67 |
| 2017-07-10 | 660.00 |
| 2017-07-07 | 660.00 |
| 2017-07-06 | 660.00 |
| 2017-07-05 | 660.00 |
| 2017-07-04 | 660.00 |
| 2017-07-03 | 657.33 |
| 2017-06-30 | 657.33 |
| 2017-06-29 | 657.33 |
| 2017-06-28 | 657.33 |
| 2017-06-27 | 657.33 |
| 2017-06-26 | 660.00 |
| 2017-06-23 | 660.00 |
| 2017-06-22 | 660.00 |
| 2017-06-21 | 660.00 |
| 2017-06-20 | 660.00 |
| 2017-06-19 | 660.00 |
| 2017-06-16 | 646.67 |
| 2017-06-15 | 660.00 |
| 2017-06-14 | 660.00 |
| 2017-06-13 | 657.33 |
| 2017-06-12 | 657.33 |
| 2017-06-09 | 657.33 |
| 2017-06-08 | 657.33 |
| 2017-06-07 | 657.33 |
| 2017-06-06 | 657.33 |
| 2017-06-05 | 657.33 |
| 2017-06-02 | 652.00 |
| 2017-06-01 | 652.00 |
| 2017-05-31 | 652.00 |
| 2017-05-29 | 652.00 |
| 2017-05-26 | 673.33 |
| 2017-05-25 | 665.33 |
| 2017-05-24 | 644.00 |
| 2017-05-23 | 646.67 |
| 2017-05-22 | 646.67 |
| 2017-05-19 | 646.67 |
| 2017-05-18 | 646.67 |
| 2017-05-17 | 646.67 |
| 2017-05-16 | 646.67 |
| 2017-05-15 | 646.67 |
| 2017-05-12 | 646.67 |
| 2017-05-11 | 646.67 |
| 2017-05-10 | 646.67 |
| 2017-05-09 | 646.67 |
| 2017-05-08 | 646.67 |
| 2017-05-05 | 646.67 |
| 2017-05-04 | 646.67 |
| 2017-05-02 | 646.67 |
| 2017-04-28 | 646.67 |
| 2017-04-27 | 646.67 |
| 2017-04-26 | 665.33 |
| 2017-04-25 | 665.33 |
| 2017-04-24 | 665.33 |
| 2017-04-21 | 670.67 |
| 2017-04-20 | 670.67 |
| 2017-04-19 | 670.67 |
| 2017-04-18 | 670.67 |
| 2017-04-13 | 670.67 |
| 2017-04-12 | 670.67 |
| 2017-04-11 | 670.67 |
| 2017-04-10 | 670.67 |
| 2017-04-07 | 670.67 |
| 2017-04-06 | 670.67 |
| 2017-04-05 | 676.00 |
| 2017-04-03 | 676.00 |
| 2017-03-31 | 676.00 |
| 2017-03-30 | 676.00 |
| 2017-03-29 | 676.00 |
| 2017-03-28 | 673.33 |
| 2017-03-27 | 668.00 |
| 2017-03-24 | 676.00 |
| 2017-03-23 | 673.33 |
| 2017-03-22 | 673.33 |
| 2017-03-21 | 673.33 |
| 2017-03-20 | 673.33 |
| 2017-03-17 | 676.00 |
| 2017-03-16 | 676.00 |
| 2017-03-15 | 676.00 |
| 2017-03-14 | 676.00 |
| 2017-03-13 | 673.33 |
| 2017-03-10 | 673.33 |
| 2017-03-09 | 673.33 |
| 2017-03-08 | 697.33 |
| 2017-03-07 | 700.00 |
| 2017-03-06 | 700.00 |
| 2017-03-03 | 700.00 |
| 2017-03-02 | 700.00 |
| 2017-03-01 | 697.33 |
| 2017-02-28 | 697.33 |
| 2017-02-27 | 697.33 |
| 2017-02-24 | 697.33 |
| 2017-02-23 | 697.33 |
| 2017-02-22 | 686.67 |
| 2017-02-21 | 681.33 |
| 2017-02-20 | 681.33 |
| 2017-02-17 | 697.33 |
| 2017-02-16 | 697.33 |
| 2017-02-15 | 694.67 |
| 2017-02-14 | 694.67 |
| 2017-02-13 | 686.67 |
| 2017-02-10 | 686.67 |
| 2017-02-09 | 646.67 |
| 2017-02-08 | 633.33 |
| 2017-02-07 | 633.33 |
| 2017-02-06 | 633.33 |
| 2017-02-03 | 620.00 |
| 2017-02-02 | 620.00 |
| 2017-02-01 | 620.00 |
| 2017-01-27 | 620.00 |
| 2017-01-26 | 620.00 |
| 2017-01-25 | 620.00 |
| 2017-01-24 | 574.67 |
| 2017-01-23 | 574.67 |
| 2017-01-20 | 574.67 |
| 2017-01-19 | 574.67 |
| 2017-01-18 | 582.67 |
| 2017-01-17 | 593.33 |
| 2017-01-16 | 593.33 |
| 2017-01-13 | 593.33 |
| 2017-01-12 | 593.33 |
| 2017-01-11 | 593.33 |
| 2017-01-10 | 593.33 |
| 2017-01-09 | 601.33 |
| 2017-01-06 | 601.33 |
| 2017-01-05 | 601.33 |
| 2017-01-04 | 601.33 |
| 2017-01-03 | 601.33 |
| 2016-12-30 | 601.33 |
| 2016-12-29 | 601.33 |
| 2016-12-28 | 601.33 |
| 2016-12-23 | 601.33 |
| 2016-12-22 | 601.33 |
| 2016-12-21 | 601.33 |
| 2016-12-20 | 601.33 |
| 2016-12-19 | 601.33 |
| 2016-12-16 | 601.33 |
| 2016-12-15 | 598.67 |
| 2016-12-14 | 598.67 |
| 2016-12-13 | 598.67 |
| 2016-12-12 | 598.67 |
| 2016-12-09 | 598.67 |
| 2016-12-08 | 598.67 |
| 2016-12-07 | 598.67 |
| 2016-12-06 | 598.67 |
| 2016-12-05 | 598.67 |
| 2016-12-02 | 598.67 |
| 2016-12-01 | 598.67 |
| 2016-11-30 | 598.67 |
| 2016-11-29 | 593.33 |
| 2016-11-28 | 593.33 |
| 2016-11-25 | 580.00 |
| 2016-11-24 | 566.67 |
| 2016-11-23 | 566.67 |
| 2016-11-22 | 582.67 |
| 2016-11-21 | 580.00 |
| 2016-11-18 | 580.00 |
| 2016-11-17 | 580.00 |
| 2016-11-16 | 580.00 |
| 2016-11-15 | 569.33 |
| 2016-11-14 | 566.67 |
| 2016-11-11 | 566.67 |
| 2016-11-10 | 566.67 |
| 2016-11-09 | 566.67 |
| 2016-11-08 | 580.00 |
| 2016-11-07 | 580.00 |
| 2016-11-04 | 580.00 |
| 2016-11-03 | 580.00 |
| 2016-11-02 | 580.00 |
| 2016-11-01 | 580.00 |
| 2016-10-31 | 580.00 |
| 2016-10-28 | 588.00 |
| 2016-10-27 | 588.00 |
| 2016-10-26 | 566.67 |
| 2016-10-25 | 566.67 |
| 2016-10-24 | 580.00 |
| 2016-10-20 | 588.00 |
| 2016-10-19 | 582.67 |
| 2016-10-18 | 582.67 |
| 2016-10-17 | 580.00 |
| 2016-10-14 | 580.00 |
| 2016-10-13 | 580.00 |
| 2016-10-12 | 580.00 |
| 2016-10-11 | 580.00 |
| 2016-10-07 | 580.00 |
| 2016-10-06 | 580.00 |
| 2016-10-05 | 580.00 |
| 2016-10-04 | 580.00 |
| 2016-10-03 | 580.00 |
| 2016-09-30 | 580.00 |
| 2016-09-29 | 580.00 |
| 2016-09-28 | 580.00 |
| 2016-09-27 | 580.00 |
| 2016-09-26 | 580.00 |
| 2016-09-23 | 580.00 |
| 2016-09-22 | 580.00 |
| 2016-09-21 | 580.00 |
| 2016-09-20 | 590.67 |
| 2016-09-19 | 580.00 |
| 2016-09-15 | 593.33 |
| 2016-09-14 | 593.33 |
| 2016-09-13 | 593.33 |
| 2016-09-12 | 593.33 |
| 2016-09-09 | 593.33 |
| 2016-09-08 | 580.00 |
| 2016-09-07 | 593.33 |
| 2016-09-06 | 593.33 |
| 2016-09-05 | 580.00 |
| 2016-09-02 | 580.00 |
| 2016-09-01 | 580.00 |
| 2016-08-31 | 580.00 |
| 2016-08-30 | 585.33 |
| 2016-08-29 | 580.00 |
| 2016-08-26 | 580.00 |
| 2016-08-25 | 580.00 |
| 2016-08-24 | 580.00 |
| 2016-08-23 | 580.00 |
| 2016-08-22 | 580.00 |
| 2016-08-19 | 580.00 |
| 2016-08-18 | 580.00 |
| 2016-08-17 | 580.00 |
| 2016-08-16 | 585.33 |
| 2016-08-15 | 585.33 |
| 2016-08-12 | 577.33 |
| 2016-08-11 | 580.00 |
| 2016-08-10 | 580.00 |
| 2016-08-09 | 580.00 |
| 2016-08-08 | 580.00 |
| 2016-08-05 | 593.33 |
| 2016-08-04 | 580.00 |
| 2016-08-03 | 580.00 |
| 2016-08-01 | 580.00 |
| 2016-07-29 | 580.00 |
| 2016-07-28 | 580.00 |
| 2016-07-27 | 580.00 |
| 2016-07-26 | 585.33 |
| 2016-07-25 | 585.33 |
| 2016-07-22 | 585.33 |
| 2016-07-21 | 585.33 |
| 2016-07-20 | 585.33 |
| 2016-07-19 | 585.33 |
| 2016-07-18 | 585.33 |
| 2016-07-15 | 585.33 |
| 2016-07-14 | 585.33 |
| 2016-07-13 | 585.33 |
| 2016-07-12 | 585.33 |
| 2016-07-11 | 585.33 |
| 2016-07-08 | 585.33 |
| 2016-07-07 | 585.33 |
| 2016-07-06 | 585.33 |
| 2016-07-05 | 585.33 |
| 2016-07-04 | 585.33 |
| 2016-06-30 | 585.33 |
| 2016-06-29 | 585.33 |
| 2016-06-28 | 588.00 |
| 2016-06-27 | 588.00 |
| 2016-06-24 | 588.00 |
| 2016-06-23 | 588.00 |
| 2016-06-22 | 588.00 |
| 2016-06-21 | 588.00 |
| 2016-06-20 | 588.00 |
| 2016-06-17 | 577.33 |
| 2016-06-16 | 577.33 |
| 2016-06-15 | 577.33 |
| 2016-06-14 | 577.33 |
| 2016-06-13 | 577.33 |
| 2016-06-10 | 577.33 |
| 2016-06-08 | 577.33 |
| 2016-06-07 | 577.33 |
| 2016-06-06 | 577.33 |
| 2016-06-03 | 577.33 |
| 2016-06-02 | 582.67 |
| 2016-06-01 | 577.33 |
| 2016-05-31 | 574.67 |
| 2016-05-30 | 574.67 |
| 2016-05-27 | 574.67 |
| 2016-05-26 | 580.00 |
| 2016-05-25 | 580.00 |
| 2016-05-24 | 580.00 |
| 2016-05-23 | 580.00 |
| 2016-05-20 | 580.00 |
| 2016-05-19 | 569.33 |
| 2016-05-18 | 593.33 |
| 2016-05-17 | 593.33 |
| 2016-05-16 | 593.33 |
| 2016-05-13 | 593.33 |
| 2016-05-12 | 593.33 |
| 2016-05-11 | 593.33 |
| 2016-05-10 | 593.33 |
| 2016-05-09 | 593.33 |
| 2016-05-06 | 572.00 |
| 2016-05-05 | 585.33 |
| 2016-05-04 | 588.00 |
| 2016-05-03 | 580.00 |
| 2016-04-29 | 574.67 |
| 2016-04-28 | 574.67 |
| 2016-04-27 | 574.67 |
| 2016-04-26 | 574.67 |
| 2016-04-25 | 574.67 |
| 2016-04-22 | 572.00 |
| 2016-04-21 | 572.00 |
| 2016-04-20 | 572.00 |
| 2016-04-19 | 572.00 |
| 2016-04-18 | 572.00 |
| 2016-04-15 | 572.00 |
| 2016-04-14 | 566.67 |
| 2016-04-13 | 566.67 |
| 2016-04-12 | 566.67 |
| 2016-04-11 | 566.67 |
| 2016-04-08 | 566.67 |
| 2016-04-07 | 566.67 |
| 2016-04-06 | 566.67 |
| 2016-04-05 | 566.67 |
| 2016-04-01 | 566.67 |
| 2016-03-31 | 566.67 |
| 2016-03-30 | 566.67 |
| 2016-03-29 | 593.33 |
| 2016-03-24 | 593.33 |
| 2016-03-23 | 593.33 |
| 2016-03-22 | 593.33 |
| 2016-03-21 | 593.33 |
| 2016-03-18 | 593.33 |
| 2016-03-17 | 593.33 |
| 2016-03-16 | 593.33 |
| 2016-03-15 | 609.33 |
| 2016-03-14 | 609.33 |
| 2016-03-11 | 620.00 |
| 2016-03-10 | 620.00 |
| 2016-03-09 | 620.00 |
| 2016-03-08 | 620.00 |
| 2016-03-07 | 620.00 |
| 2016-03-04 | 617.33 |
| 2016-03-03 | 540.00 |
| 2016-03-02 | 540.00 |
| 2016-03-01 | 540.00 |
| 2016-02-29 | 566.67 |
| 2016-02-26 | 566.67 |
| 2016-02-25 | 566.67 |
| 2016-02-24 | 566.67 |
| 2016-02-23 | 566.67 |
| 2016-02-22 | 585.33 |
| 2016-02-19 | 585.33 |
| 2016-02-18 | 585.33 |
| 2016-02-17 | 572.00 |
| 2016-02-16 | 572.00 |
| 2016-02-15 | 572.00 |
| 2016-02-12 | 572.00 |
| 2016-02-11 | 572.00 |
| 2016-02-05 | 572.00 |
| 2016-02-04 | 572.00 |
| 2016-02-03 | 572.00 |
| 2016-02-02 | 574.67 |
| 2016-02-01 | 574.67 |
| 2016-01-29 | 580.00 |
| 2016-01-28 | 585.33 |
| 2016-01-27 | 585.33 |
| 2016-01-26 | 585.33 |
| 2016-01-25 | 585.33 |
| 2016-01-22 | 585.33 |
| 2016-01-21 | 585.33 |
| 2016-01-20 | 585.33 |
| 2016-01-19 | 585.33 |
| 2016-01-18 | 585.33 |
| 2016-01-15 | 585.33 |
| 2016-01-14 | 585.33 |
| 2016-01-13 | 585.33 |
| 2016-01-12 | 585.33 |
| 2016-01-11 | 588.00 |
| 2016-01-08 | 588.00 |
| 2016-01-07 | 590.67 |
| 2016-01-06 | 590.67 |
| 2016-01-05 | 590.67 |
| 2016-01-04 | 590.67 |
| 2015-12-31 | 590.67 |
| 2015-12-30 | 590.67 |
| 2015-12-29 | 590.67 |
| 2015-12-28 | 590.67 |
| 2015-12-24 | 572.00 |
| 2015-12-23 | 572.00 |
| 2015-12-22 | 566.67 |
| 2015-12-21 | 566.67 |
| 2015-12-18 | 566.67 |
| 2015-12-17 | 580.00 |
| 2015-12-16 | 580.00 |
| 2015-12-15 | 580.00 |
| 2015-12-14 | 580.00 |
| 2015-12-11 | 572.00 |
| 2015-12-10 | 593.33 |
| 2015-12-09 | 593.33 |
| 2015-12-08 | 593.33 |
| 2015-12-07 | 593.33 |
| 2015-12-04 | 593.33 |
| 2015-12-03 | 593.33 |
| 2015-12-02 | 593.33 |
| 2015-12-01 | 593.33 |
| 2015-11-30 | 593.33 |
| 2015-11-27 | 588.00 |
| 2015-11-26 | 593.33 |
| 2015-11-25 | 588.00 |
| 2015-11-24 | 617.33 |
| 2015-11-23 | 598.67 |
| 2015-11-20 | 598.67 |
| 2015-11-19 | 596.00 |
| 2015-11-18 | 596.00 |
| 2015-11-17 | 596.00 |
| 2015-11-16 | 588.00 |
| 2015-11-13 | 593.33 |
| 2015-11-12 | 588.00 |
| 2015-11-11 | 588.00 |
| 2015-11-10 | 588.00 |
| 2015-11-09 | 588.00 |
| 2015-11-06 | 590.67 |
| 2015-11-05 | 590.67 |
| 2015-11-04 | 590.67 |
| 2015-11-03 | 590.67 |
| 2015-11-02 | 590.67 |
| 2015-10-30 | 590.67 |
| 2015-10-29 | 590.67 |
| 2015-10-28 | 590.67 |
| 2015-10-27 | 593.33 |
| 2015-10-26 | 593.33 |
| 2015-10-23 | 593.33 |
| 2015-10-22 | 593.33 |
| 2015-10-20 | 593.33 |
| 2015-10-19 | 601.33 |
| 2015-10-16 | 601.33 |
| 2015-10-15 | 601.33 |
| 2015-10-14 | 601.33 |
| 2015-10-13 | 601.33 |
| 2015-10-12 | 598.67 |
| 2015-10-09 | 609.33 |
| 2015-10-08 | 606.67 |
| 2015-10-07 | 606.67 |
| 2015-10-06 | 606.67 |
| 2015-10-05 | 596.00 |
| 2015-10-02 | 596.00 |
| 2015-09-30 | 596.00 |
| 2015-09-29 | 596.00 |
| 2015-09-25 | 606.67 |
| 2015-09-24 | 606.67 |
| 2015-09-23 | 606.67 |
| 2015-09-22 | 606.67 |
| 2015-09-21 | 601.33 |
| 2015-09-18 | 601.33 |
| 2015-09-17 | 585.33 |
| 2015-09-16 | 580.00 |
| 2015-09-15 | 580.00 |
| 2015-09-14 | 580.00 |
| 2015-09-11 | 580.00 |
| 2015-09-10 | 574.67 |
| 2015-09-09 | 574.67 |
| 2015-09-08 | 540.00 |
| 2015-09-07 | 540.00 |
| 2015-09-04 | 540.00 |
| 2015-09-02 | 540.00 |
| 2015-09-01 | 526.67 |
| 2015-08-31 | 516.00 |
| 2015-08-28 | 548.00 |
| 2015-08-27 | 532.00 |
| 2015-08-26 | 518.67 |
| 2015-08-25 | 513.33 |
| 2015-08-24 | 508.00 |
| 2015-08-21 | 614.67 |
| 2015-08-20 | 614.67 |
| 2015-08-19 | 614.67 |
| 2015-08-18 | 614.67 |
| 2015-08-17 | 620.00 |
| 2015-08-14 | 590.67 |
| 2015-08-13 | 580.00 |
| 2015-08-12 | 598.67 |
| 2015-08-11 | 609.33 |
| 2015-08-10 | 609.33 |
| 2015-08-07 | 614.67 |
| 2015-08-06 | 609.33 |
| 2015-08-05 | 606.67 |
| 2015-08-04 | 606.67 |
| 2015-08-03 | 606.67 |
| 2015-07-31 | 622.67 |
| 2015-07-30 | 625.33 |
| 2015-07-29 | 625.33 |
| 2015-07-28 | 625.33 |
| 2015-07-27 | 628.00 |
| 2015-07-24 | 654.67 |
| 2015-07-23 | 678.67 |
| 2015-07-22 | 700.00 |
| 2015-07-21 | 700.00 |
| 2015-07-20 | 700.00 |
| 2015-07-17 | 726.67 |
| 2015-07-16 | 734.67 |
| 2015-07-15 | 729.33 |
| 2015-07-14 | 729.33 |
| 2015-07-13 | 718.67 |
| 2015-07-10 | 694.67 |
| 2015-07-09 | 614.67 |
| 2015-07-08 | 574.67 |
| 2015-07-07 | 652.00 |
| 2015-07-06 | 660.00 |
| 2015-07-03 | 769.33 |
| 2015-07-02 | 769.33 |
| 2015-06-30 | 753.33 |
| 2015-06-29 | 748.00 |
| 2015-06-26 | 801.33 |
| 2015-06-25 | 806.67 |
| 2015-06-24 | 793.33 |
| 2015-06-23 | 809.33 |
| 2015-06-22 | 788.00 |
| 2015-06-19 | 790.67 |
| 2015-06-18 | 806.67 |
| 2015-06-17 | 806.67 |
| 2015-06-16 | 777.33 |
| 2015-06-15 | 769.33 |
| 2015-06-12 | 750.67 |
| 2015-06-11 | 740.00 |
| 2015-06-10 | 721.33 |
| 2015-06-09 | 761.33 |
| 2015-06-08 | 758.67 |
| 2015-06-05 | 774.67 |
| 2015-06-04 | 753.33 |
| 2015-06-03 | 774.67 |
| 2015-06-02 | 780.00 |
| 2015-06-01 | 774.67 |
| 2015-05-29 | 785.33 |
| 2015-05-28 | 772.00 |
| 2015-05-27 | 772.00 |
| 2015-05-26 | 780.00 |
| 2015-05-22 | 788.00 |
| 2015-05-21 | 806.67 |
| 2015-05-20 | 822.67 |
| 2015-05-19 | 777.33 |
| 2015-05-18 | 761.33 |
| 2015-05-15 | 729.33 |
| 2015-05-14 | 692.00 |
| 2015-05-13 | 697.33 |
| 2015-05-12 | 697.33 |
| 2015-05-11 | 708.00 |
| 2015-05-08 | 700.00 |
| 2015-05-07 | 700.00 |
| 2015-05-06 | 684.00 |
| 2015-05-05 | 665.33 |
| 2015-05-04 | 654.67 |
| 2015-04-30 | 644.00 |
| 2015-04-29 | 638.67 |
| 2015-04-28 | 638.67 |
| 2015-04-27 | 614.67 |
| 2015-04-24 | 606.67 |
| 2015-04-23 | 596.00 |
| 2015-04-22 | 601.33 |
| 2015-04-21 | 604.00 |
| 2015-04-20 | 596.00 |
| 2015-04-17 | 593.33 |
| 2015-04-16 | 593.33 |
| 2015-04-15 | 593.33 |
| 2015-04-14 | 580.00 |
| 2015-04-13 | 569.33 |
| 2015-04-10 | 580.00 |
| 2015-04-09 | 585.33 |
| 2015-04-08 | 585.33 |
| 2015-04-02 | 585.33 |
| 2015-04-01 | 580.00 |
| 2015-03-31 | 585.33 |
| 2015-03-30 | 609.33 |
| 2015-03-27 | 604.00 |
| 2015-03-26 | 540.00 |
| 2015-03-25 | 489.33 |
| 2015-03-24 | 489.33 |
| 2015-03-23 | 492.00 |
| 2015-03-20 | 497.33 |
| 2015-03-19 | 497.33 |
| 2015-03-18 | 489.33 |
| 2015-03-17 | 486.67 |
| 2015-03-16 | 486.67 |
| 2015-03-13 | 508.00 |
| 2015-03-12 | 502.67 |
| 2015-03-11 | 510.67 |
| 2015-03-10 | 508.00 |
| 2015-03-09 | 540.00 |
| 2015-03-06 | 540.00 |
| 2015-03-05 | 540.00 |
| 2015-03-04 | 534.67 |
| 2015-03-03 | 534.67 |
| 2015-03-02 | 534.67 |
| 2015-02-27 | 534.67 |
| 2015-02-26 | 526.67 |
| 2015-02-25 | 508.00 |
| 2015-02-24 | 500.00 |
| 2015-02-23 | 500.00 |
| 2015-02-18 | 486.67 |
| 2015-02-17 | 497.33 |
| 2015-02-16 | 497.33 |
| 2015-02-13 | 500.00 |
| 2015-02-12 | 494.67 |
| 2015-02-11 | 492.00 |
| 2015-02-10 | 492.00 |
| 2015-02-09 | 486.67 |
| 2015-02-06 | 492.00 |
| 2015-02-05 | 494.67 |
| 2015-02-04 | 494.67 |
| 2015-02-03 | 486.67 |
| 2015-02-02 | 473.33 |
| 2015-01-30 | 468.00 |
| 2015-01-29 | 465.33 |
| 2015-01-28 | 465.33 |
| 2015-01-27 | 465.33 |
| 2015-01-26 | 462.67 |
| 2015-01-23 | 460.00 |
| 2015-01-22 | 460.00 |
| 2015-01-21 | 457.33 |
| 2015-01-20 | 441.33 |
| 2015-01-19 | 438.67 |
| 2015-01-16 | 438.67 |
| 2015-01-15 | 436.00 |
| 2015-01-14 | 433.33 |
| 2015-01-13 | 428.00 |
| 2015-01-12 | 428.00 |
| 2015-01-09 | 422.67 |
| 2015-01-08 | 420.00 |
| 2015-01-07 | 420.00 |
| 2015-01-06 | 422.67 |
| 2015-01-05 | 422.67 |
| 2015-01-02 | 414.67 |
| 2014-12-31 | 412.00 |
| 2014-12-30 | 412.00 |
| 2014-12-29 | 412.00 |
| 2014-12-24 | 406.67 |
| 2014-12-23 | 412.00 |
| 2014-12-22 | 412.00 |
| 2014-12-19 | 412.00 |
| 2014-12-18 | 406.67 |
| 2014-12-17 | 406.67 |
| 2014-12-16 | 401.33 |
| 2014-12-15 | 393.33 |
| 2014-12-12 | 393.33 |
| 2014-12-11 | 393.33 |
| 2014-12-10 | 393.33 |
| 2014-12-09 | 393.33 |
| 2014-12-08 | 396.00 |
| 2014-12-05 | 401.33 |
| 2014-12-04 | 404.00 |
| 2014-12-03 | 404.00 |
| 2014-12-02 | 398.67 |
| 2014-12-01 | 398.67 |
| 2014-11-28 | 404.00 |
| 2014-11-27 | 404.00 |
| 2014-11-26 | 404.00 |
| 2014-11-25 | 404.00 |
| 2014-11-24 | 409.33 |
| 2014-11-21 | 398.67 |
| 2014-11-20 | 398.67 |
| 2014-11-19 | 409.33 |
| 2014-11-18 | 417.33 |
| 2014-11-17 | 417.33 |
| 2014-11-14 | 417.33 |
| 2014-11-13 | 420.00 |
| 2014-11-12 | 420.00 |
| 2014-11-11 | 412.00 |
| 2014-11-10 | 422.67 |
| 2014-11-07 | 422.67 |
| 2014-11-06 | 428.00 |
| 2014-11-05 | 417.33 |
| 2014-11-04 | 417.33 |
| 2014-11-03 | 420.00 |
| 2014-10-31 | 422.67 |
| 2014-10-30 | 422.67 |
| 2014-10-29 | 425.33 |
| 2014-10-28 | 425.33 |
| 2014-10-27 | 438.67 |
| 2014-10-24 | 428.00 |
| 2014-10-23 | 428.00 |
| 2014-10-22 | 433.33 |
| 2014-10-21 | 433.33 |
| 2014-10-20 | 433.33 |
| 2014-10-17 | 433.33 |
| 2014-10-16 | 436.00 |
| 2014-10-15 | 430.67 |
| 2014-10-14 | 462.67 |
| 2014-10-13 | 465.33 |
| 2014-10-10 | 473.33 |
| 2014-10-09 | 481.33 |
| 2014-10-08 | 481.33 |
| 2014-10-07 | 481.33 |
| 2014-10-06 | 481.33 |
| 2014-10-03 | 481.33 |
| 2014-09-30 | 481.33 |
| 2014-09-29 | 486.67 |
| 2014-09-26 | 486.67 |
| 2014-09-25 | 497.33 |
| 2014-09-24 | 502.67 |
| 2014-09-23 | 494.67 |
| 2014-09-22 | 494.67 |
| 2014-09-19 | 494.67 |
| 2014-09-18 | 492.00 |
| 2014-09-17 | 492.00 |
| 2014-09-16 | 478.67 |
| 2014-09-15 | 481.33 |
| 2014-09-12 | 492.00 |
| 2014-09-11 | 465.33 |
| 2014-09-10 | 465.33 |
| 2014-09-08 | 473.33 |
| 2014-09-05 | 473.33 |
| 2014-09-04 | 473.33 |
| 2014-09-03 | 473.33 |
| 2014-09-02 | 473.33 |
| 2014-09-01 | 476.00 |
| 2014-08-29 | 476.00 |
| 2014-08-28 | 492.00 |
| 2014-08-27 | 489.33 |
| 2014-08-26 | 462.67 |
| 2014-08-25 | 473.33 |
| 2014-08-22 | 452.00 |
| 2014-08-21 | 454.67 |
| 2014-08-20 | 460.00 |
| 2014-08-19 | 457.33 |
| 2014-08-18 | 473.33 |
| 2014-08-15 | 486.67 |
| 2014-08-14 | 492.00 |
| 2014-08-13 | 505.33 |
| 2014-08-12 | 492.00 |
| 2014-08-11 | 497.33 |
| 2014-08-08 | 492.00 |
| 2014-08-07 | 486.67 |
| 2014-08-06 | 460.00 |
| 2014-08-05 | 438.67 |
| 2014-08-04 | 436.00 |
| 2014-08-01 | 425.33 |
| 2014-07-31 | 430.67 |
| 2014-07-30 | 425.33 |
| 2014-07-29 | 428.00 |
| 2014-07-28 | 404.00 |
| 2014-07-25 | 404.00 |
| 2014-07-24 | 404.00 |
| 2014-07-23 | 404.00 |
| 2014-07-22 | 404.00 |
| 2014-07-21 | 388.00 |
| 2014-07-18 | 393.33 |
| 2014-07-17 | 390.67 |
| 2014-07-16 | 390.67 |
| 2014-07-15 | 390.67 |
| 2014-07-14 | 390.67 |
| 2014-07-11 | 393.33 |
| 2014-07-10 | 385.33 |
| 2014-07-09 | 385.33 |
| 2014-07-08 | 388.00 |
| 2014-07-07 | 388.00 |
| 2014-07-04 | 385.33 |
| 2014-07-03 | 385.33 |
| 2014-07-02 | 361.33 |
| 2014-06-30 | 361.33 |
| 2014-06-27 | 361.33 |
| 2014-06-26 | 353.33 |
| 2014-06-25 | 361.33 |
| 2014-06-24 | 350.67 |
| 2014-06-23 | 350.67 |
| 2014-06-20 | 350.67 |
| 2014-06-19 | 350.67 |
| 2014-06-18 | 350.67 |
| 2014-06-17 | 348.00 |
| 2014-06-16 | 353.33 |
| 2014-06-13 | 350.67 |
| 2014-06-12 | 350.67 |
| 2014-06-11 | 350.67 |
| 2014-06-10 | 332.00 |
| 2014-06-09 | 332.00 |
| 2014-06-06 | 332.00 |
| 2014-06-05 | 324.00 |
| 2014-06-04 | 321.33 |
| 2014-06-03 | 324.00 |
| 2014-05-30 | 321.33 |
| 2014-05-29 | 321.33 |
| 2014-05-28 | 326.67 |
| 2014-05-27 | 326.67 |
| 2014-05-26 | 318.67 |
| 2014-05-23 | 318.67 |
| 2014-05-22 | 318.67 |
| 2014-05-21 | 326.67 |
| 2014-05-20 | 326.67 |
| 2014-05-19 | 318.67 |
| 2014-05-16 | 318.67 |
| 2014-05-15 | 321.33 |
| 2014-05-14 | 326.67 |
| 2014-05-13 | 324.00 |
| 2014-05-12 | 324.00 |
| 2014-05-09 | 324.00 |
| 2014-05-08 | 316.00 |
| 2014-05-07 | 318.67 |
| 2014-05-05 | 321.33 |
| 2014-05-02 | 321.33 |
| 2014-04-30 | 326.67 |
| 2014-04-29 | 318.67 |
| 2014-04-28 | 324.00 |
| 2014-04-25 | 324.00 |
| 2014-04-24 | 326.67 |
| 2014-04-23 | 324.00 |
| 2014-04-22 | 321.33 |
| 2014-04-17 | 321.33 |
| 2014-04-16 | 326.67 |
| 2014-04-15 | 326.67 |
| 2014-04-14 | 326.67 |
| 2014-04-11 | 326.67 |
| 2014-04-10 | 326.67 |
| 2014-04-09 | 326.67 |
| 2014-04-08 | 326.67 |
| 2014-04-07 | 318.67 |
| 2014-04-04 | 324.00 |
| 2014-04-03 | 324.00 |
| 2014-04-02 | 310.67 |
| 2014-04-01 | 302.67 |
| 2014-03-31 | 300.00 |
| 2014-03-28 | 300.00 |
| 2014-03-27 | 294.67 |
| 2014-03-26 | 294.67 |
| 2014-03-25 | 294.67 |
| 2014-03-24 | 294.67 |
| 2014-03-21 | 292.00 |
| 2014-03-20 | 292.00 |
| 2014-03-19 | 292.00 |
| 2014-03-18 | 292.00 |
| 2014-03-17 | 292.00 |
| 2014-03-14 | 292.00 |
| 2014-03-13 | 297.33 |
| 2014-03-12 | 297.33 |
| 2014-03-11 | 302.67 |
| 2014-03-10 | 302.67 |
| 2014-03-07 | 300.00 |
| 2014-03-06 | 310.67 |
| 2014-03-05 | 305.33 |
| 2014-03-04 | 305.33 |
| 2014-03-03 | 324.00 |
| 2014-02-28 | 316.00 |
| 2014-02-27 | 316.00 |
| 2014-02-26 | 316.00 |
| 2014-02-25 | 334.67 |
| 2014-02-24 | 334.67 |
| 2014-02-21 | 326.67 |
| 2014-02-20 | 350.67 |
| 2014-02-19 | 369.33 |
| 2014-02-18 | 374.67 |
| 2014-02-17 | 374.67 |
| 2014-02-14 | 369.33 |
| 2014-02-13 | 369.33 |
| 2014-02-12 | 358.67 |
| 2014-02-11 | 340.00 |
| 2014-02-10 | 337.33 |
| 2014-02-07 | 337.33 |
| 2014-02-06 | 334.67 |
| 2014-02-05 | 318.67 |
| 2014-02-04 | 318.67 |
| 2014-01-30 | 334.67 |
| 2014-01-29 | 334.67 |
| 2014-01-28 | 334.67 |
| 2014-01-27 | 334.67 |
| 2014-01-24 | 334.67 |
| 2014-01-23 | 345.33 |
| 2014-01-22 | 345.33 |
| 2014-01-21 | 340.00 |
| 2014-01-20 | 350.67 |
| 2014-01-17 | 345.33 |
| 2014-01-16 | 345.33 |
| 2014-01-15 | 342.67 |
| 2014-01-14 | 348.00 |
| 2014-01-13 | 342.67 |
| 2014-01-10 | 340.00 |
| 2014-01-09 | 340.00 |
| 2014-01-08 | 340.00 |
| 2014-01-07 | 340.00 |
| 2014-01-06 | 340.00 |
| 2014-01-03 | 340.00 |
| 2014-01-02 | 340.00 |
| 2013-12-31 | 340.00 |
| 2013-12-30 | 340.00 |
| 2013-12-27 | 340.00 |
| 2013-12-24 | 334.67 |
| 2013-12-23 | 318.67 |
| 2013-12-20 | 318.67 |
| 2013-12-19 | 321.33 |
| 2013-12-18 | 321.33 |
| 2013-12-17 | 321.33 |
| 2013-12-16 | 321.33 |
| 2013-12-13 | 318.67 |
| 2013-12-12 | 318.67 |
| 2013-12-11 | 318.67 |
| 2013-12-10 | 318.67 |
| 2013-12-09 | 318.67 |
| 2013-12-06 | 316.00 |
| 2013-12-05 | 316.00 |
| 2013-12-04 | 316.00 |
| 2013-12-03 | 318.67 |
| 2013-12-02 | 324.00 |
| 2013-11-29 | 326.67 |
| 2013-11-28 | 326.67 |
| 2013-11-27 | 332.00 |
| 2013-11-26 | 332.00 |
| 2013-11-25 | 332.00 |
| 2013-11-22 | 332.00 |
| 2013-11-21 | 332.00 |
| 2013-11-20 | 332.00 |
| 2013-11-19 | 332.00 |
| 2013-11-18 | 332.00 |
| 2013-11-15 | 332.00 |
| 2013-11-14 | 332.00 |
| 2013-11-13 | 326.67 |
| 2013-11-12 | 326.67 |
| 2013-11-11 | 321.33 |
| 2013-11-08 | 313.33 |
| 2013-11-07 | 332.00 |
| 2013-11-06 | 332.00 |
| 2013-11-05 | 340.00 |
| 2013-11-04 | 340.00 |
| 2013-11-01 | 340.00 |
| 2013-10-31 | 340.00 |
| 2013-10-30 | 340.00 |
| 2013-10-29 | 340.00 |
| 2013-10-28 | 340.00 |
| 2013-10-25 | 332.00 |
| 2013-10-24 | 345.33 |
| 2013-10-23 | 345.33 |
| 2013-10-22 | 345.33 |
| 2013-10-21 | 345.33 |
| 2013-10-18 | 340.00 |
| 2013-10-17 | 340.00 |
| 2013-10-16 | 340.00 |
| 2013-10-15 | 345.33 |
| 2013-10-11 | 348.00 |
| 2013-10-10 | 348.00 |
| 2013-10-09 | 353.33 |
| 2013-10-08 | 353.33 |
| 2013-10-07 | 353.33 |
| 2013-10-04 | 353.33 |
| 2013-10-03 | 356.00 |
| 2013-10-02 | 356.00 |
| 2013-09-30 | 348.00 |
| 2013-09-27 | 350.67 |
| 2013-09-26 | 353.33 |
| 2013-09-25 | 353.33 |
| 2013-09-24 | 353.33 |
| 2013-09-23 | 353.33 |
| 2013-09-19 | 353.33 |
| 2013-09-18 | 353.33 |
| 2013-09-17 | 353.33 |
| 2013-09-16 | 353.33 |
| 2013-09-13 | 353.33 |
| 2013-09-12 | 374.67 |
| 2013-09-11 | 377.33 |
| 2013-09-10 | 380.00 |
| 2013-09-09 | 385.33 |
| 2013-09-06 | 385.33 |
| 2013-09-05 | 385.33 |
| 2013-09-04 | 385.33 |
| 2013-09-03 | 369.33 |
| 2013-09-02 | 369.33 |
| 2013-08-30 | 380.00 |
| 2013-08-29 | 369.33 |
| 2013-08-28 | 369.33 |
| 2013-08-27 | 393.33 |
| 2013-08-26 | 396.00 |
| 2013-08-23 | 393.33 |
| 2013-08-22 | 332.00 |
| 2013-08-21 | 324.00 |
| 2013-08-20 | 313.33 |
| 2013-08-19 | 313.33 |
| 2013-08-16 | 294.67 |
| 2013-08-15 | 305.33 |
| 2013-08-13 | 305.33 |
| 2013-08-12 | 308.00 |
| 2013-08-09 | 294.67 |
| 2013-08-08 | 278.67 |
| 2013-08-07 | 278.67 |
| 2013-08-06 | 278.67 |
| 2013-08-05 | 278.67 |
| 2013-08-02 | 276.00 |
| 2013-08-01 | 284.00 |
| 2013-07-31 | 284.00 |
| 2013-07-30 | 284.00 |
| 2013-07-29 | 281.33 |
| 2013-07-26 | 281.33 |
| 2013-07-25 | 281.33 |
| 2013-07-24 | 278.67 |
| 2013-07-23 | 289.33 |
| 2013-07-22 | 289.33 |
| 2013-07-19 | 289.33 |
| 2013-07-18 | 289.33 |
| 2013-07-17 | 289.33 |
| 2013-07-16 | 289.33 |
| 2013-07-15 | 289.33 |
| 2013-07-12 | 278.67 |
| 2013-07-11 | 278.67 |
| 2013-07-10 | 278.67 |
| 2013-07-09 | 278.67 |
| 2013-07-08 | 268.00 |
| 2013-07-05 | 278.67 |
| 2013-07-04 | 278.67 |
| 2013-07-03 | 278.67 |
| 2013-07-02 | 281.33 |
| 2013-06-28 | 265.33 |
| 2013-06-27 | 268.00 |
| 2013-06-26 | 268.00 |
| 2013-06-25 | 273.33 |
| 2013-06-24 | 278.67 |
| 2013-06-21 | 278.67 |
| 2013-06-20 | 278.67 |
| 2013-06-19 | 278.67 |
| 2013-06-18 | 278.67 |
| 2013-06-17 | 278.67 |
| 2013-06-14 | 300.00 |
| 2013-06-13 | 300.00 |
| 2013-06-11 | 300.00 |
| 2013-06-10 | 305.33 |
| 2013-06-07 | 305.33 |
| 2013-06-06 | 305.33 |
| 2013-06-05 | 305.33 |
| 2013-06-04 | 305.33 |
| 2013-06-03 | 308.00 |
| 2013-05-31 | 308.00 |
| 2013-05-30 | 308.00 |
| 2013-05-29 | 308.00 |
| 2013-05-28 | 300.00 |
| 2013-05-27 | 300.00 |
| 2013-05-24 | 300.00 |
| 2013-05-23 | 300.00 |
| 2013-05-22 | 300.00 |
| 2013-05-21 | 300.00 |
| 2013-05-20 | 300.00 |
| 2013-05-16 | 300.00 |
| 2013-05-15 | 305.33 |
| 2013-05-14 | 305.33 |
| 2013-05-13 | 305.33 |
| 2013-05-10 | 305.33 |
| 2013-05-09 | 305.33 |
| 2013-05-08 | 300.00 |
| 2013-05-07 | 300.00 |
| 2013-05-06 | 302.67 |
| 2013-05-03 | 302.67 |
| 2013-05-02 | 302.67 |
| 2013-04-30 | 302.67 |
| 2013-04-29 | 302.67 |
| 2013-04-26 | 302.67 |
| 2013-04-25 | 302.67 |
| 2013-04-24 | 297.33 |
| 2013-04-23 | 297.33 |
| 2013-04-22 | 294.67 |
| 2013-04-19 | 294.67 |
| 2013-04-18 | 289.33 |
| 2013-04-17 | 284.00 |
| 2013-04-16 | 284.00 |
| 2013-04-15 | 284.00 |
| 2013-04-12 | 284.00 |
| 2013-04-11 | 284.00 |
| 2013-04-10 | 284.00 |
| 2013-04-09 | 284.00 |
| 2013-04-08 | 284.00 |
| 2013-04-05 | 284.00 |
| 2013-04-03 | 289.33 |
| 2013-04-02 | 294.67 |
| 2013-03-28 | 294.67 |
| 2013-03-27 | 297.33 |
| 2013-03-26 | 300.00 |
| 2013-03-25 | 297.33 |
| 2013-03-22 | 300.00 |
| 2013-03-21 | 308.00 |
| 2013-03-20 | 308.00 |
| 2013-03-19 | 308.00 |
| 2013-03-18 | 308.00 |
| 2013-03-15 | 308.00 |
| 2013-03-14 | 308.00 |
| 2013-03-13 | 308.00 |
| 2013-03-12 | 308.00 |
| 2013-03-11 | 308.00 |
| 2013-03-08 | 308.00 |
| 2013-03-07 | 316.00 |
| 2013-03-06 | 316.00 |
| 2013-03-05 | 313.33 |
| 2013-03-04 | 321.33 |
| 2013-03-01 | 326.67 |
| 2013-02-28 | 329.33 |
| 2013-02-27 | 329.33 |
| 2013-02-26 | 329.33 |
| 2013-02-25 | 332.00 |
| 2013-02-22 | 332.00 |
| 2013-02-21 | 324.00 |
| 2013-02-20 | 326.67 |
| 2013-02-19 | 326.67 |
| 2013-02-18 | 337.33 |
| 2013-02-15 | 332.00 |
| 2013-02-14 | 332.00 |
| 2013-02-08 | 324.00 |
| 2013-02-07 | 300.00 |
| 2013-02-06 | 305.33 |
| 2013-02-05 | 305.33 |
| 2013-02-04 | 305.33 |
| 2013-02-01 | 294.67 |
| 2013-01-31 | 297.33 |
| 2013-01-30 | 292.00 |
| 2013-01-29 | 289.33 |
| 2013-01-28 | 289.33 |
| 2013-01-25 | 289.33 |
| 2013-01-24 | 292.00 |
| 2013-01-23 | 305.33 |
| 2013-01-22 | 305.33 |
| 2013-01-21 | 294.67 |
| 2013-01-18 | 297.33 |
| 2013-01-17 | 294.67 |
| 2013-01-16 | 294.67 |
| 2013-01-15 | 294.67 |
| 2013-01-14 | 297.33 |
| 2013-01-11 | 297.33 |
| 2013-01-10 | 297.33 |
| 2013-01-09 | 294.67 |
| 2013-01-08 | 294.67 |
| 2013-01-07 | 292.00 |
| 2013-01-04 | 297.33 |
| 2013-01-03 | 300.00 |
| 2013-01-02 | 294.67 |
| 2012-12-31 | 273.33 |
| 2012-12-28 | 268.00 |
| 2012-12-27 | 268.00 |
| 2012-12-24 | 265.33 |
| 2012-12-21 | 265.33 |
| 2012-12-20 | 265.33 |
| 2012-12-19 | 265.33 |
| 2012-12-18 | 265.33 |
| 2012-12-17 | 262.67 |
| 2012-12-14 | 273.33 |
| 2012-12-13 | 273.33 |
| 2012-12-12 | 276.00 |
| 2012-12-11 | 276.00 |
| 2012-12-10 | 273.33 |
| 2012-12-07 | 257.33 |
| 2012-12-06 | 244.00 |
| 2012-12-05 | 246.67 |
| 2012-12-04 | 238.67 |
| 2012-12-03 | 233.33 |
| 2012-11-30 | 233.33 |
| 2012-11-29 | 233.33 |
| 2012-11-28 | 230.67 |
| 2012-11-27 | 230.67 |
| 2012-11-26 | 230.67 |
| 2012-11-23 | 230.67 |
| 2012-11-22 | 230.67 |
| 2012-11-21 | 230.67 |
| 2012-11-20 | 225.33 |
| 2012-11-19 | 225.33 |
| 2012-11-16 | 222.67 |
| 2012-11-15 | 220.00 |
| 2012-11-14 | 228.00 |
| 2012-11-13 | 228.00 |
| 2012-11-12 | 228.00 |
| 2012-11-09 | 228.00 |
| 2012-11-08 | 228.00 |
| 2012-11-07 | 228.00 |
| 2012-11-06 | 222.67 |
| 2012-11-05 | 238.67 |
| 2012-11-02 | 238.67 |
| 2012-11-01 | 238.67 |
| 2012-10-31 | 238.67 |
| 2012-10-30 | 233.33 |
| 2012-10-29 | 233.33 |
| 2012-10-26 | 238.67 |
| 2012-10-25 | 241.33 |
| 2012-10-24 | 244.00 |
| 2012-10-22 | 236.00 |
| 2012-10-19 | 236.00 |
| 2012-10-18 | 244.00 |
| 2012-10-17 | 241.33 |
| 2012-10-16 | 241.33 |
| 2012-10-15 | 241.33 |
| 2012-10-12 | 233.33 |
| 2012-10-11 | 233.33 |
| 2012-10-10 | 233.33 |
| 2012-10-09 | 252.00 |
| 2012-10-08 | 254.67 |
| 2012-10-05 | 254.67 |
| 2012-10-04 | 241.33 |
| 2012-10-03 | 230.67 |
| 2012-09-28 | 230.67 |
| 2012-09-27 | 230.67 |
| 2012-09-26 | 233.33 |
| 2012-09-25 | 233.33 |
| 2012-09-24 | 233.33 |
| 2012-09-21 | 233.33 |
| 2012-09-20 | 220.00 |
| 2012-09-19 | 220.00 |
| 2012-09-18 | 246.67 |
| 2012-09-17 | 214.67 |
| 2012-09-14 | 214.67 |
| 2012-09-13 | 206.67 |
| 2012-09-12 | 206.67 |
| 2012-09-11 | 201.33 |
| 2012-09-10 | 201.33 |
| 2012-09-07 | 201.33 |
| 2012-09-06 | 201.33 |
| 2012-09-05 | 201.33 |
| 2012-09-04 | 201.33 |
| 2012-09-03 | 201.33 |
| 2012-08-31 | 201.33 |
| 2012-08-30 | 201.33 |
| 2012-08-29 | 201.33 |
| 2012-08-28 | 206.67 |
| 2012-08-27 | 201.33 |
| 2012-08-24 | 201.33 |
| 2012-08-23 | 201.33 |
| 2012-08-22 | 201.33 |
| 2012-08-21 | 201.33 |
| 2012-08-20 | 201.33 |
| 2012-08-17 | 201.33 |
| 2012-08-16 | 201.33 |
| 2012-08-15 | 201.33 |
| 2012-08-14 | 201.33 |
| 2012-08-13 | 201.33 |
| 2012-08-10 | 201.33 |
| 2012-08-09 | 201.33 |
| 2012-08-08 | 201.33 |
| 2012-08-07 | 201.33 |
| 2012-08-06 | 201.33 |
| 2012-08-03 | 201.33 |
| 2012-08-02 | 201.33 |
| 2012-08-01 | 201.33 |
| 2012-07-31 | 201.33 |
| 2012-07-30 | 201.33 |
| 2012-07-27 | 201.33 |
| 2012-07-26 | 201.33 |
| 2012-07-25 | 201.33 |
| 2012-07-24 | 201.33 |
| 2012-07-23 | 201.33 |
| 2012-07-20 | 201.33 |
| 2012-07-19 | 201.33 |
| 2012-07-18 | 201.33 |
| 2012-07-17 | 201.33 |
| 2012-07-16 | 201.33 |
| 2012-07-13 | 201.33 |
| 2012-07-12 | 204.00 |
| 2012-07-11 | 201.33 |
| 2012-07-10 | 201.33 |
| 2012-07-09 | 201.33 |
| 2012-07-06 | 201.33 |
| 2012-07-05 | 201.33 |
| 2012-07-04 | 201.33 |
| 2012-07-03 | 201.33 |
| 2012-06-29 | 201.33 |
| 2012-06-28 | 201.33 |
| 2012-06-27 | 201.33 |
| 2012-06-26 | 201.33 |
| 2012-06-25 | 206.67 |
| 2012-06-22 | 206.67 |
| 2012-06-21 | 206.67 |
| 2012-06-20 | 206.67 |
| 2012-06-19 | 206.67 |
| 2012-06-18 | 201.33 |
| 2012-06-15 | 201.33 |
| 2012-06-14 | 201.33 |
| 2012-06-13 | 201.33 |
| 2012-06-12 | 201.33 |
| 2012-06-11 | 201.33 |
| 2012-06-08 | 214.67 |
| 2012-06-07 | 214.67 |
| 2012-06-06 | 214.67 |
| 2012-06-05 | 214.67 |
| 2012-06-04 | 214.67 |
| 2012-06-01 | 214.67 |
| 2012-05-31 | 214.67 |
| 2012-05-30 | 214.67 |
| 2012-05-29 | 214.67 |
| 2012-05-28 | 214.67 |
| 2012-05-25 | 214.67 |
| 2012-05-24 | 214.67 |
| 2012-05-23 | 214.67 |
| 2012-05-22 | 214.67 |
| 2012-05-21 | 214.67 |
| 2012-05-18 | 214.67 |
| 2012-05-17 | 214.67 |
| 2012-05-16 | 214.67 |
| 2012-05-15 | 217.33 |
| 2012-05-14 | 217.33 |
| 2012-05-11 | 217.33 |
| 2012-05-10 | 217.33 |
| 2012-05-09 | 217.33 |
| 2012-05-08 | 217.33 |
| 2012-05-07 | 217.33 |
| 2012-05-04 | 217.33 |
| 2012-05-03 | 217.33 |
| 2012-05-02 | 217.33 |
| 2012-04-30 | 217.33 |
| 2012-04-27 | 217.33 |
| 2012-04-26 | 217.33 |
| 2012-04-25 | 220.00 |
| 2012-04-24 | 220.00 |
| 2012-04-23 | 220.00 |
| 2012-04-20 | 220.00 |
| 2012-04-19 | 220.00 |
| 2012-04-18 | 220.00 |
| 2012-04-17 | 220.00 |
| 2012-04-16 | 220.00 |
| 2012-04-13 | 220.00 |
| 2012-04-12 | 220.00 |
| 2012-04-11 | 220.00 |
| 2012-04-10 | 220.00 |
| 2012-04-05 | 220.00 |
| 2012-04-03 | 220.00 |
| 2012-04-02 | 220.00 |
| 2012-03-30 | 220.00 |
| 2012-03-29 | 220.00 |
| 2012-03-28 | 220.00 |
| 2012-03-27 | 220.00 |
| 2012-03-26 | 220.00 |
| 2012-03-23 | 220.00 |
| 2012-03-22 | 220.00 |
| 2012-03-21 | 220.00 |
| 2012-03-20 | 220.00 |
| 2012-03-19 | 220.00 |
| 2012-03-16 | 220.00 |
| 2012-03-15 | 220.00 |
| 2012-03-14 | 220.00 |
| 2012-03-13 | 220.00 |
| 2012-03-12 | 217.33 |
| 2012-03-09 | 217.33 |
| 2012-03-08 | 217.33 |
| 2012-03-07 | 214.67 |
| 2012-03-06 | 214.67 |
| 2012-03-05 | 214.67 |
| 2012-03-02 | 214.67 |
| 2012-03-01 | 214.67 |
| 2012-02-29 | 214.67 |
| 2012-02-28 | 214.67 |
| 2012-02-27 | 214.67 |
| 2012-02-24 | 214.67 |
| 2012-02-23 | 214.67 |
| 2012-02-22 | 214.67 |
| 2012-02-21 | 214.67 |
| 2012-02-20 | 214.67 |
| 2012-02-17 | 212.00 |
| 2012-02-16 | 212.00 |
| 2012-02-15 | 212.00 |
| 2012-02-14 | 212.00 |
| 2012-02-13 | 209.33 |
| 2012-02-10 | 209.33 |
| 2012-02-09 | 209.33 |
| 2012-02-08 | 209.33 |
| 2012-02-07 | 201.33 |
| 2012-02-06 | 198.67 |
| 2012-02-03 | 209.33 |
| 2012-02-02 | 204.00 |
| 2012-02-01 | 193.33 |
| 2012-01-31 | 193.33 |
| 2012-01-30 | 188.00 |
| 2012-01-27 | 188.00 |
| 2012-01-26 | 177.33 |
| 2012-01-20 | 177.33 |
| 2012-01-19 | 177.33 |
| 2012-01-18 | 177.33 |
| 2012-01-17 | 177.33 |
| 2012-01-16 | 177.33 |
| 2012-01-13 | 177.33 |
| 2012-01-12 | 177.33 |
| 2012-01-11 | 177.33 |
| 2012-01-10 | 177.33 |
| 2012-01-09 | 166.67 |
| 2012-01-06 | 166.67 |
| 2012-01-05 | 166.67 |
| 2012-01-04 | 166.67 |
| 2012-01-03 | 166.67 |
| 2011-12-30 | 166.67 |
| 2011-12-29 | 166.67 |
| 2011-12-28 | 166.67 |
| 2011-12-23 | 166.67 |
| 2011-12-22 | 166.67 |
| 2011-12-21 | 166.67 |
| 2011-12-20 | 166.67 |
| 2011-12-19 | 166.67 |
| 2011-12-16 | 166.67 |
| 2011-12-15 | 166.67 |
| 2011-12-14 | 166.67 |
| 2011-12-13 | 166.67 |
| 2011-12-12 | 166.67 |
| 2011-12-09 | 166.67 |
| 2011-12-08 | 166.67 |
| 2011-12-07 | 166.67 |
| 2011-12-06 | 166.67 |
| 2011-12-05 | 166.67 |
| 2011-12-02 | 156.00 |
| 2011-12-01 | 156.00 |
| 2011-11-30 | 153.33 |
| 2011-11-29 | 153.33 |
| 2011-11-28 | 153.33 |
| 2011-11-25 | 153.33 |
| 2011-11-24 | 166.67 |
| 2011-11-23 | 166.67 |
| 2011-11-22 | 166.67 |
| 2011-11-21 | 166.67 |
| 2011-11-18 | 166.67 |
| 2011-11-17 | 166.67 |
| 2011-11-16 | 166.67 |
| 2011-11-15 | 166.67 |
| 2011-11-14 | 166.67 |
| 2011-11-11 | 166.67 |
| 2011-11-10 | 166.67 |
| 2011-11-09 | 166.67 |
| 2011-11-08 | 169.33 |
| 2011-11-07 | 169.33 |
| 2011-11-04 | 169.33 |
| 2011-11-03 | 164.00 |
| 2011-11-02 | 180.00 |
| 2011-11-01 | 180.00 |
| 2011-10-31 | 172.00 |
| 2011-10-28 | 172.00 |
| 2011-10-27 | 172.00 |
| 2011-10-26 | 156.00 |
| 2011-10-25 | 156.00 |
| 2011-10-24 | 145.33 |
| 2011-10-21 | 145.33 |
| 2011-10-20 | 145.33 |
| 2011-10-19 | 145.33 |
| 2011-10-18 | 145.33 |
| 2011-10-17 | 153.33 |
| 2011-10-14 | 153.33 |
| 2011-10-13 | 166.67 |
| 2011-10-12 | 153.33 |
| 2011-10-11 | 153.33 |
| 2011-10-10 | 153.33 |
| 2011-10-07 | 169.33 |
| 2011-10-06 | 169.33 |
| 2011-10-04 | 169.33 |
| 2011-10-03 | 190.67 |
| 2011-09-30 | 190.67 |
| 2011-09-28 | 190.67 |
| 2011-09-27 | 190.67 |
| 2011-09-26 | 190.67 |
| 2011-09-23 | 198.67 |
| 2011-09-22 | 204.00 |
| 2011-09-21 | 204.00 |
| 2011-09-20 | 204.00 |
| 2011-09-19 | 204.00 |
| 2011-09-16 | 204.00 |
| 2011-09-15 | 201.33 |
| 2011-09-14 | 230.67 |
| 2011-09-12 | 230.67 |
| 2011-09-09 | 230.67 |
| 2011-09-08 | 230.67 |
| 2011-09-07 | 230.67 |
| 2011-09-06 | 230.67 |
| 2011-09-05 | 230.67 |
| 2011-09-02 | 230.67 |
| 2011-09-01 | 230.67 |
| 2011-08-31 | 225.33 |
| 2011-08-30 | 225.33 |
| 2011-08-29 | 220.00 |
| 2011-08-26 | 214.67 |
| 2011-08-25 | 214.67 |
| 2011-08-24 | 214.67 |
| 2011-08-23 | 214.67 |
| 2011-08-22 | 214.67 |
| 2011-08-19 | 225.33 |
| 2011-08-18 | 225.33 |
| 2011-08-17 | 225.33 |
| 2011-08-16 | 225.33 |
| 2011-08-15 | 214.67 |
| 2011-08-12 | 212.00 |
| 2011-08-11 | 212.00 |
| 2011-08-10 | 214.67 |
| 2011-08-09 | 214.67 |
| 2011-08-08 | 220.00 |
| 2011-08-05 | 236.00 |
| 2011-08-04 | 238.67 |
| 2011-08-03 | 241.33 |
| 2011-08-02 | 230.67 |
| 2011-08-01 | 252.00 |
| 2011-07-29 | 252.00 |
| 2011-07-28 | 252.00 |
| 2011-07-27 | 244.00 |
| 2011-07-26 | 230.67 |
| 2011-07-25 | 225.33 |
| 2011-07-22 | 228.00 |
| 2011-07-21 | 233.33 |
| 2011-07-20 | 225.33 |
| 2011-07-19 | 225.33 |
| 2011-07-18 | 225.33 |
| 2011-07-15 | 225.33 |
| 2011-07-14 | 225.33 |
| 2011-07-13 | 225.33 |
| 2011-07-12 | 225.33 |
| 2011-07-11 | 228.00 |
| 2011-07-08 | 228.00 |
| 2011-07-07 | 228.00 |
| 2011-07-06 | 228.00 |
| 2011-07-05 | 228.00 |
| 2011-07-04 | 228.00 |
| 2011-06-30 | 220.00 |
| 2011-06-29 | 217.33 |
| 2011-06-28 | 217.33 |
| 2011-06-27 | 228.00 |
| 2011-06-24 | 209.33 |
| 2011-06-23 | 209.33 |
| 2011-06-22 | 209.33 |
| 2011-06-21 | 209.33 |
| 2011-06-20 | 209.33 |
| 2011-06-17 | 209.33 |
| 2011-06-16 | 214.67 |
| 2011-06-15 | 214.67 |
| 2011-06-14 | 212.00 |
| 2011-06-13 | 206.67 |
| 2011-06-10 | 220.00 |
| 2011-06-09 | 222.67 |
| 2011-06-08 | 233.33 |
| 2011-06-07 | 230.67 |
| 2011-06-03 | 230.67 |
| 2011-06-02 | 228.00 |
| 2011-06-01 | 228.00 |
| 2011-05-31 | 228.00 |
| 2011-05-30 | 228.00 |
| 2011-05-27 | 228.00 |
| 2011-05-26 | 228.00 |
| 2011-05-25 | 228.00 |
| 2011-05-24 | 228.00 |
| 2011-05-23 | 228.00 |
| 2011-05-20 | 228.00 |
| 2011-05-19 | 228.00 |
| 2011-05-18 | 228.00 |
| 2011-05-17 | 225.33 |
| 2011-05-16 | 233.33 |
| 2011-05-13 | 233.33 |
| 2011-05-12 | 233.33 |
| 2011-05-11 | 233.33 |
| 2011-05-09 | 233.33 |
| 2011-05-06 | 225.33 |
| 2011-05-05 | 225.33 |
| 2011-05-04 | 230.67 |
| 2011-05-03 | 230.67 |
| 2011-04-29 | 230.67 |
| 2011-04-28 | 233.33 |
| 2011-04-27 | 236.00 |
| 2011-04-26 | 230.67 |
| 2011-04-21 | 238.67 |
| 2011-04-20 | 238.67 |
| 2011-04-19 | 238.67 |
| 2011-04-18 | 238.67 |
| 2011-04-15 | 238.67 |
| 2011-04-14 | 236.00 |
| 2011-04-13 | 236.00 |
| 2011-04-12 | 238.67 |
| 2011-04-11 | 238.67 |
| 2011-04-08 | 238.67 |
| 2011-04-07 | 238.67 |
| 2011-04-06 | 244.00 |
| 2011-04-04 | 246.67 |
| 2011-04-01 | 233.33 |
| 2011-03-31 | 233.33 |
| 2011-03-30 | 233.33 |
| 2011-03-29 | 236.00 |
| 2011-03-28 | 236.00 |
| 2011-03-25 | 233.33 |
| 2011-03-24 | 236.00 |
| 2011-03-23 | 236.00 |
| 2011-03-22 | 220.00 |
| 2011-03-21 | 220.00 |
| 2011-03-18 | 220.00 |
| 2011-03-17 | 220.00 |
| 2011-03-16 | 222.67 |
| 2011-03-15 | 212.00 |
| 2011-03-14 | 238.67 |
| 2011-03-11 | 249.33 |
| 2011-03-10 | 249.33 |
| 2011-03-09 | 249.33 |
| 2011-03-08 | 249.33 |
| 2011-03-07 | 249.33 |
| 2011-03-04 | 249.33 |
| 2011-03-03 | 246.67 |
| 2011-03-02 | 246.67 |
| 2011-03-01 | 246.67 |
| 2011-02-28 | 246.67 |
| 2011-02-25 | 241.33 |
| 2011-02-24 | 236.00 |
| 2011-02-23 | 252.00 |
| 2011-02-22 | 252.00 |
| 2011-02-21 | 260.00 |
| 2011-02-18 | 270.67 |
| 2011-02-17 | 270.67 |
| 2011-02-16 | 270.67 |
| 2011-02-15 | 262.67 |
| 2011-02-14 | 262.67 |
| 2011-02-11 | 262.67 |
| 2011-02-10 | 273.33 |
| 2011-02-09 | 273.33 |
| 2011-02-08 | 273.33 |
| 2011-02-07 | 252.00 |
| 2011-02-02 | 262.67 |
| 2011-02-01 | 260.00 |
| 2011-01-31 | 246.67 |
| 2011-01-28 | 257.33 |
| 2011-01-27 | 257.33 |
| 2011-01-26 | 257.33 |
| 2011-01-25 | 254.67 |
| 2011-01-24 | 254.67 |
| 2011-01-21 | 254.67 |
| 2011-01-20 | 270.67 |
| 2011-01-19 | 273.33 |
| 2011-01-18 | 257.33 |
| 2011-01-17 | 260.00 |
| 2011-01-14 | 260.00 |
| 2011-01-13 | 265.33 |
| 2011-01-12 | 257.33 |
| 2011-01-11 | 244.00 |
| 2011-01-10 | 244.00 |
| 2011-01-07 | 249.33 |
| 2011-01-06 | 233.33 |
| 2011-01-05 | 222.67 |
| 2011-01-04 | 222.67 |
| 2011-01-03 | 222.67 |
| 2010-12-31 | 214.67 |
| 2010-12-30 | 214.67 |
| 2010-12-29 | 214.67 |
| 2010-12-28 | 214.67 |
| 2010-12-24 | 209.33 |
| 2010-12-23 | 209.33 |
| 2010-12-22 | 209.33 |
| 2010-12-21 | 209.33 |
| 2010-12-20 | 198.67 |
| 2010-12-17 | 206.67 |
| 2010-12-16 | 206.67 |
| 2010-12-15 | 206.67 |
| 2010-12-14 | 220.00 |
| 2010-12-13 | 204.00 |
| 2010-12-10 | 214.67 |
| 2010-12-09 | 209.33 |
| 2010-12-08 | 206.67 |
| 2010-12-07 | 206.67 |
| 2010-12-06 | 206.67 |
| 2010-12-03 | 206.67 |
| 2010-12-02 | 206.67 |
| 2010-12-01 | 206.67 |
| 2010-11-30 | 206.67 |
| 2010-11-29 | 206.67 |
| 2010-11-26 | 206.67 |
| 2010-11-25 | 206.67 |
| 2010-11-24 | 206.67 |
| 2010-11-23 | 201.33 |
| 2010-11-22 | 212.00 |
| 2010-11-19 | 228.00 |
| 2010-11-18 | 220.00 |
| 2010-11-17 | 220.00 |
| 2010-11-16 | 233.33 |
| 2010-11-15 | 233.33 |
| 2010-11-12 | 220.00 |
| 2010-11-11 | 233.33 |
| 2010-11-10 | 233.33 |
| 2010-11-09 | 233.33 |
| 2010-11-08 | 228.00 |
| 2010-11-05 | 217.33 |
| 2010-11-04 | 225.33 |
| 2010-11-03 | 198.67 |
| 2010-11-02 | 196.00 |
| 2010-11-01 | 193.33 |
| 2010-10-29 | 193.33 |
| 2010-10-28 | 193.33 |
| 2010-10-27 | 193.33 |
| 2010-10-26 | 206.67 |
| 2010-10-25 | 206.67 |
| 2010-10-22 | 206.67 |
| 2010-10-21 | 206.67 |
| 2010-10-20 | 204.00 |
| 2010-10-19 | 204.00 |
| 2010-10-18 | 204.00 |
| 2010-10-15 | 209.33 |
| 2010-10-14 | 201.33 |
| 2010-10-13 | 198.67 |
| 2010-10-12 | 190.67 |
| 2010-10-11 | 193.33 |
| 2010-10-08 | 193.33 |
| 2010-10-07 | 193.33 |
| 2010-10-06 | 193.33 |
| 2010-10-05 | 198.67 |
| 2010-10-04 | 198.67 |
| 2010-09-30 | 198.67 |
| 2010-09-29 | 198.67 |
| 2010-09-28 | 201.33 |
| 2010-09-27 | 214.67 |
| 2010-09-24 | 214.67 |
| 2010-09-22 | 204.00 |
| 2010-09-21 | 204.00 |
| 2010-09-20 | 204.00 |
| 2010-09-17 | 188.00 |
| 2010-09-16 | 188.00 |
| 2010-09-15 | 188.00 |
| 2010-09-14 | 188.00 |
| 2010-09-13 | 188.00 |
| 2010-09-10 | 188.00 |
| 2010-09-09 | 190.67 |
| 2010-09-08 | 190.67 |
| 2010-09-07 | 196.00 |
| 2010-09-06 | 182.67 |
| 2010-09-03 | 180.00 |
| 2010-09-02 | 180.00 |
| 2010-09-01 | 188.00 |
| 2010-08-31 | 180.00 |
| 2010-08-30 | 182.67 |
| 2010-08-27 | 177.33 |
| 2010-08-26 | 177.33 |
| 2010-08-25 | 177.33 |
| 2010-08-24 | 185.33 |
| 2010-08-23 | 177.33 |
| 2010-08-20 | 185.33 |
| 2010-08-19 | 177.33 |
| 2010-08-18 | 177.33 |
| 2010-08-17 | 177.33 |
| 2010-08-16 | 180.00 |
| 2010-08-13 | 177.33 |
| 2010-08-12 | 209.33 |
| 2010-08-11 | 158.67 |
| 2010-08-10 | 158.67 |
| 2010-08-09 | 158.67 |
| 2010-08-06 | 164.00 |
| 2010-08-05 | 164.00 |
| 2010-08-04 | 164.00 |
| 2010-08-03 | 164.00 |
| 2010-08-02 | 164.00 |
| 2010-07-30 | 169.33 |
| 2010-07-29 | 169.33 |
| 2010-07-28 | 169.33 |
| 2010-07-27 | 169.33 |
| 2010-07-26 | 153.33 |
| 2010-07-23 | 164.00 |
| 2010-07-22 | 164.00 |
| 2010-07-21 | 164.00 |
| 2010-07-20 | 172.00 |
| 2010-07-19 | 172.00 |
| 2010-07-16 | 177.33 |
| 2010-07-15 | 177.33 |
| 2010-07-14 | 185.33 |
| 2010-07-13 | 185.33 |
| 2010-07-12 | 185.33 |
| 2010-07-09 | 185.33 |
| 2010-07-08 | 177.33 |
| 2010-07-07 | 172.00 |
| 2010-07-06 | 174.67 |
| 2010-07-05 | 174.67 |
| 2010-07-02 | 180.00 |
| 2010-06-30 | 166.67 |
| 2010-06-29 | 161.33 |
| 2010-06-28 | 150.67 |
| 2010-06-25 | 150.67 |
| 2010-06-24 | 142.67 |
| 2010-06-23 | 140.00 |
| 2010-06-22 | 140.00 |
| 2010-06-21 | 140.00 |
| 2010-06-18 | 140.00 |
| 2010-06-17 | 137.33 |
| 2010-06-15 | 137.33 |
| 2010-06-14 | 137.33 |
| 2010-06-11 | 137.33 |
| 2010-06-10 | 137.33 |
| 2010-06-09 | 140.00 |
| 2010-06-08 | 140.00 |
| 2010-06-07 | 140.00 |
| 2010-06-04 | 140.00 |
| 2010-06-03 | 140.00 |
| 2010-06-02 | 140.00 |
| 2010-06-01 | 137.33 |
| 2010-05-31 | 137.33 |
| 2010-05-28 | 140.00 |
| 2010-05-27 | 140.00 |
| 2010-05-26 | 140.00 |
| 2010-05-25 | 140.00 |
| 2010-05-24 | 140.00 |
| 2010-05-20 | 134.67 |
| 2010-05-19 | 137.33 |
| 2010-05-18 | 121.33 |
| 2010-05-17 | 140.00 |
| 2010-05-14 | 140.00 |
| 2010-05-13 | 134.67 |
| 2010-05-12 | 148.00 |
| 2010-05-11 | 148.00 |
| 2010-05-10 | 134.67 |
| 2010-05-07 | 158.67 |
| 2010-05-06 | 158.67 |
| 2010-05-05 | 161.33 |
| 2010-05-04 | 161.33 |
| 2010-05-03 | 161.33 |
| 2010-04-30 | 161.33 |
| 2010-04-29 | 150.67 |
| 2010-04-28 | 150.67 |
| 2010-04-27 | 150.67 |
| 2010-04-26 | 150.67 |
| 2010-04-23 | 161.33 |
| 2010-04-22 | 145.33 |
| 2010-04-21 | 150.67 |
| 2010-04-20 | 153.33 |
| 2010-04-19 | 140.00 |
| 2010-04-16 | 142.67 |
| 2010-04-15 | 161.33 |
| 2010-04-14 | 161.33 |
| 2010-04-13 | 161.33 |
| 2010-04-12 | 161.33 |
| 2010-04-09 | 161.33 |
| 2010-04-08 | 161.33 |
| 2010-04-07 | 161.33 |
| 2010-04-01 | 150.67 |
| 2010-03-31 | 150.67 |
| 2010-03-30 | 150.67 |
| 2010-03-29 | 158.67 |
| 2010-03-26 | 158.67 |
| 2010-03-25 | 150.67 |
| 2010-03-24 | 150.67 |
| 2010-03-23 | 145.33 |
| 2010-03-22 | 145.33 |
| 2010-03-19 | 145.33 |
| 2010-03-18 | 145.33 |
| 2010-03-17 | 142.67 |
| 2010-03-16 | 140.00 |
| 2010-03-15 | 129.33 |
| 2010-03-12 | 129.33 |
| 2010-03-11 | 129.33 |
| 2010-03-10 | 129.33 |
| 2010-03-09 | 129.33 |
| 2010-03-08 | 124.00 |
| 2010-03-05 | 124.00 |
| 2010-03-04 | 124.00 |
| 2010-03-03 | 124.00 |
| 2010-03-02 | 124.00 |
| 2010-03-01 | 126.67 |
| 2010-02-26 | 126.67 |
| 2010-02-25 | 126.67 |
| 2010-02-24 | 132.00 |
| 2010-02-23 | 129.33 |
| 2010-02-22 | 118.67 |
| 2010-02-19 | 126.67 |
| 2010-02-18 | 121.33 |
| 2010-02-17 | 121.33 |
| 2010-02-12 | 116.00 |
| 2010-02-11 | 116.00 |
| 2010-02-10 | 116.00 |
| 2010-02-09 | 116.00 |
| 2010-02-08 | 116.00 |
| 2010-02-05 | 134.67 |
| 2010-02-04 | 134.67 |
| 2010-02-03 | 134.67 |
| 2010-02-02 | 134.67 |
| 2010-02-01 | 134.67 |
| 2010-01-29 | 134.67 |
| 2010-01-28 | 134.67 |
| 2010-01-27 | 134.67 |
| 2010-01-26 | 134.67 |
| 2010-01-25 | 134.67 |
| 2010-01-22 | 134.67 |
| 2010-01-21 | 140.00 |
| 2010-01-20 | 140.00 |
| 2010-01-19 | 137.33 |
| 2010-01-18 | 137.33 |
| 2010-01-15 | 134.67 |
| 2010-01-14 | 134.67 |
| 2010-01-13 | 134.67 |
| 2010-01-12 | 134.67 |
| 2010-01-11 | 134.67 |
| 2010-01-08 | 137.33 |
| 2010-01-07 | 137.33 |
| 2010-01-06 | 137.33 |
| 2010-01-05 | 140.00 |
| 2010-01-04 | 126.67 |
| 2009-12-31 | 124.00 |
| 2009-12-30 | 132.00 |
| 2009-12-29 | 126.67 |
| 2009-12-28 | 126.67 |
| 2009-12-24 | 124.00 |
| 2009-12-23 | 124.00 |
| 2009-12-22 | 118.67 |
| 2009-12-21 | 129.33 |
| 2009-12-18 | 142.67 |
| 2009-12-17 | 142.67 |
| 2009-12-16 | 142.67 |
| 2009-12-15 | 142.67 |
| 2009-12-14 | 142.67 |
| 2009-12-11 | 142.67 |
| 2009-12-10 | 142.67 |
| 2009-12-09 | 153.33 |
| 2009-12-08 | 140.00 |
| 2009-12-07 | 140.00 |
| 2009-12-04 | 140.00 |
| 2009-12-03 | 150.67 |
| 2009-12-02 | 140.00 |
| 2009-12-01 | 134.67 |
| 2009-11-30 | 132.00 |
| 2009-11-27 | 140.00 |
| 2009-11-26 | 140.00 |
| 2009-11-25 | 153.33 |
| 2009-11-24 | 140.00 |
| 2009-11-23 | 129.33 |
| 2009-11-20 | 129.33 |
| 2009-11-19 | 164.00 |
| 2009-11-18 | 166.67 |
| 2009-11-17 | 126.67 |
| 2009-11-16 | 126.67 |
| 2009-11-13 | 126.67 |
| 2009-11-12 | 126.67 |
| 2009-11-11 | 140.00 |
| 2009-11-10 | 132.00 |
| 2009-11-09 | 132.00 |
| 2009-11-06 | 129.33 |
| 2009-11-05 | 124.00 |
| 2009-11-04 | 121.33 |
| 2009-11-03 | 121.33 |
| 2009-11-02 | 121.33 |
| 2009-10-30 | 121.33 |
| 2009-10-29 | 134.67 |
| 2009-10-28 | 134.67 |
| 2009-10-27 | 134.67 |
| 2009-10-23 | 161.33 |
| 2009-10-22 | 161.33 |
| 2009-10-21 | 166.67 |
| 2009-10-20 | 166.67 |
| 2009-10-19 | 134.67 |
| 2009-10-16 | 140.00 |
| 2009-10-15 | 124.00 |
| 2009-10-14 | 118.67 |
| 2009-10-13 | 116.00 |
| 2009-10-12 | 116.00 |
| 2009-10-09 | 121.33 |
| 2009-10-08 | 121.33 |
| 2009-10-07 | 121.33 |
| 2009-10-06 | 121.33 |
| 2009-10-05 | 121.33 |
| 2009-10-02 | 121.33 |
| 2009-09-30 | 129.33 |
| 2009-09-29 | 137.33 |
| 2009-09-28 | 137.33 |
| 2009-09-25 | 137.33 |
| 2009-09-24 | 137.33 |
| 2009-09-23 | 137.33 |
| 2009-09-22 | 137.33 |
| 2009-09-21 | 132.00 |
| 2009-09-18 | 132.00 |
| 2009-09-17 | 129.33 |
| 2009-09-16 | 129.33 |
| 2009-09-15 | 129.33 |
| 2009-09-14 | 129.33 |
| 2009-09-11 | 129.33 |
| 2009-09-10 | 126.67 |
| 2009-09-09 | 126.67 |
| 2009-09-08 | 145.33 |
| 2009-09-07 | 150.67 |
| 2009-09-04 | 150.67 |
| 2009-09-03 | 150.67 |
| 2009-09-02 | 145.33 |
| 2009-09-01 | 145.33 |
| 2009-08-31 | 145.33 |
| 2009-08-28 | 145.33 |
| 2009-08-27 | 145.33 |
| 2009-08-26 | 145.33 |
| 2009-08-25 | 145.33 |
| 2009-08-24 | 145.33 |
| 2009-08-21 | 140.00 |
| 2009-08-20 | 140.00 |
| 2009-08-19 | 132.00 |
| 2009-08-18 | 140.00 |
| 2009-08-17 | 142.67 |
| 2009-08-14 | 148.00 |
| 2009-08-13 | 148.00 |
| 2009-08-12 | 148.00 |
| 2009-08-11 | 148.00 |
| 2009-08-10 | 145.33 |
| 2009-08-07 | 145.33 |
| 2009-08-06 | 156.00 |
| 2009-08-05 | 156.00 |
| 2009-08-04 | 164.00 |
| 2009-08-03 | 166.67 |
| 2009-07-31 | 150.67 |
| 2009-07-30 | 145.33 |
| 2009-07-29 | 132.00 |
| 2009-07-28 | 140.00 |
| 2009-07-27 | 129.33 |
| 2009-07-24 | 145.33 |
| 2009-07-23 | 145.33 |
| 2009-07-22 | 129.33 |
| 2009-07-21 | 134.67 |
| 2009-07-20 | 134.67 |
| 2009-07-17 | 140.00 |
| 2009-07-16 | 140.00 |
| 2009-07-15 | 140.00 |
| 2009-07-14 | 129.33 |
| 2009-07-13 | 129.33 |
| 2009-07-10 | 129.33 |
| 2009-07-09 | 145.33 |
| 2009-07-08 | 145.33 |
| 2009-07-07 | 145.33 |
| 2009-07-06 | 148.00 |
| 2009-07-03 | 148.00 |
| 2009-07-02 | 150.67 |
| 2009-06-30 | 150.67 |
| 2009-06-29 | 140.00 |
| 2009-06-26 | 161.33 |
| 2009-06-25 | 142.67 |
| 2009-06-24 | 142.67 |
| 2009-06-23 | 142.67 |
| 2009-06-22 | 142.67 |
| 2009-06-19 | 142.67 |
| 2009-06-18 | 142.67 |
| 2009-06-17 | 142.67 |
| 2009-06-16 | 161.33 |
| 2009-06-15 | 161.33 |
| 2009-06-12 | 161.33 |
| 2009-06-11 | 161.33 |
| 2009-06-10 | 142.67 |
| 2009-06-09 | 142.67 |
| 2009-06-08 | 142.67 |
| 2009-06-05 | 142.67 |
| 2009-06-04 | 142.67 |
| 2009-06-03 | 153.33 |
| 2009-06-02 | 153.33 |
| 2009-06-01 | 150.67 |
| 2009-05-29 | 150.67 |
| 2009-05-27 | 158.67 |
| 2009-05-26 | 156.00 |
| 2009-05-25 | 156.00 |
| 2009-05-22 | 166.67 |
| 2009-05-21 | 166.67 |
| 2009-05-20 | 158.67 |
| 2009-05-19 | 156.00 |
| 2009-05-18 | 153.33 |
| 2009-05-15 | 166.67 |
| 2009-05-14 | 166.67 |
| 2009-05-13 | 169.33 |
| 2009-05-12 | 180.00 |
| 2009-05-11 | 180.00 |
| 2009-05-08 | 166.67 |
| 2009-05-07 | 166.67 |
| 2009-05-06 | 153.33 |
| 2009-05-05 | 153.33 |
| 2009-05-04 | 153.33 |
| 2009-04-30 | 153.33 |
| 2009-04-29 | 153.33 |
| 2009-04-28 | 142.67 |
| 2009-04-27 | 142.67 |
| 2009-04-24 | 142.67 |
| 2009-04-23 | 142.67 |
| 2009-04-22 | 142.67 |
| 2009-04-21 | 142.67 |
| 2009-04-20 | 140.00 |
| 2009-04-17 | 153.33 |
| 2009-04-16 | 153.33 |
| 2009-04-15 | 153.33 |
| 2009-04-14 | 153.33 |
| 2009-04-09 | 153.33 |
| 2009-04-08 | 161.33 |
| 2009-04-07 | 161.33 |
| 2009-04-06 | 161.33 |
| 2009-04-03 | 161.33 |
| 2009-04-02 | 161.33 |
| 2009-04-01 | 164.00 |
| 2009-03-31 | 172.00 |
| 2009-03-30 | 180.00 |
| 2009-03-27 | 185.33 |
| 2009-03-26 | 190.67 |
| 2009-03-25 | 169.33 |
| 2009-03-24 | 182.67 |
| 2009-03-23 | 161.33 |
| 2009-03-20 | 161.33 |
| 2009-03-19 | 166.67 |
| 2009-03-18 | 166.67 |
| 2009-03-17 | 174.67 |
| 2009-03-16 | 174.67 |
| 2009-03-13 | 180.00 |
| 2009-03-12 | 156.00 |
| 2009-03-11 | 156.00 |
| 2009-03-10 | 161.33 |
| 2009-03-09 | 166.67 |
| 2009-03-06 | 172.00 |
| 2009-03-05 | 172.00 |
| 2009-03-04 | 172.00 |
| 2009-03-03 | 193.33 |
| 2009-03-02 | 217.33 |
| 2009-02-27 | 217.33 |
| 2009-02-26 | 204.00 |
| 2009-02-25 | 161.33 |
| 2009-02-24 | 206.67 |
| 2009-02-23 | 214.67 |
| 2009-02-20 | 214.67 |
| 2009-02-19 | 217.33 |
| 2009-02-18 | 217.33 |
| 2009-02-17 | 217.33 |
| 2009-02-16 | 217.33 |
| 2009-02-13 | 222.67 |
| 2009-02-12 | 206.67 |
| 2009-02-11 | 206.67 |
| 2009-02-10 | 212.00 |
| 2009-02-09 | 212.00 |
| 2009-02-06 | 212.00 |
| 2009-02-05 | 212.00 |
| 2009-02-04 | 212.00 |
| 2009-02-03 | 214.67 |
| 2009-02-02 | 214.67 |
| 2009-01-30 | 214.67 |
| 2009-01-29 | 172.00 |
| 2009-01-23 | 172.00 |
| 2009-01-22 | 180.00 |
| 2009-01-21 | 180.00 |
| 2009-01-20 | 180.00 |
| 2009-01-19 | 180.00 |
| 2009-01-16 | 180.00 |
| 2009-01-15 | 180.00 |
| 2009-01-14 | 156.00 |
| 2009-01-13 | 169.33 |
| 2009-01-12 | 169.33 |
| 2009-01-09 | 169.33 |
| 2009-01-08 | 169.33 |
| 2009-01-07 | 169.33 |
| 2009-01-06 | 182.67 |
| 2009-01-05 | 182.67 |
| 2009-01-02 | 182.67 |
| 2008-12-31 | 233.33 |
| 2008-12-30 | 148.00 |
| 2008-12-29 | 148.00 |
| 2008-12-24 | 148.00 |
| 2008-12-23 | 142.67 |
| 2008-12-22 | 142.67 |
| 2008-12-19 | 153.33 |
| 2008-12-18 | 153.33 |
| 2008-12-17 | 150.67 |
| 2008-12-16 | 140.00 |
| 2008-12-15 | 193.33 |
| 2008-12-12 | 193.33 |
| 2008-12-11 | 161.33 |
| 2008-12-10 | 161.33 |
| 2008-12-09 | 161.33 |
| 2008-12-08 | 185.33 |
| 2008-12-05 | 185.33 |
| 2008-12-04 | 185.33 |
| 2008-12-03 | 185.33 |
| 2008-12-02 | 188.00 |
| 2008-12-01 | 166.67 |
| 2008-11-28 | 166.67 |
| 2008-11-27 | 100.00 |
| 2008-11-26 | 100.00 |
| 2008-11-25 | 76.00 |
| 2008-11-24 | 73.33 |
| 2008-11-21 | 124.00 |
| 2008-11-20 | 124.00 |
| 2008-11-19 | 124.00 |
| 2008-11-18 | 124.00 |
| 2008-11-17 | 124.00 |
| 2008-11-14 | 124.00 |
| 2008-11-13 | 100.00 |
| 2008-11-12 | 126.67 |
| 2008-11-11 | 126.67 |
| 2008-11-10 | 126.67 |
| 2008-11-07 | 126.67 |
| 2008-11-06 | 126.67 |
| 2008-11-05 | 126.67 |
| 2008-11-04 | 126.67 |
| 2008-11-03 | 126.67 |
| 2008-10-31 | 126.67 |
| 2008-10-30 | 44.00 |
| 2008-10-29 | 44.00 |
| 2008-10-28 | 46.67 |
| 2008-10-27 | 46.67 |
| 2008-10-24 | 46.67 |
| 2008-10-23 | 33.33 |
| 2008-10-22 | 46.67 |
| 2008-10-21 | 150.67 |
| 2008-10-20 | 150.67 |
| 2008-10-17 | 150.67 |
| 2008-10-16 | 150.67 |
| 2008-10-15 | 150.67 |
| 2008-10-14 | 150.67 |
| 2008-10-13 | 166.67 |
| 2008-10-10 | 206.67 |
| 2008-10-09 | 206.67 |
| 2008-10-08 | 206.67 |
| 2008-10-06 | 220.00 |
| 2008-10-03 | 166.67 |
| 2008-10-02 | 228.00 |
| 2008-09-30 | 228.00 |
| 2008-09-29 | 166.67 |
| 2008-09-26 | 196.00 |
| 2008-09-25 | 196.00 |
| 2008-09-24 | 196.00 |
| 2008-09-23 | 193.33 |
| 2008-09-22 | 193.33 |
| 2008-09-19 | 193.33 |
| 2008-09-18 | 193.33 |
| 2008-09-17 | 196.00 |
| 2008-09-16 | 209.33 |
| 2008-09-12 | 241.33 |
| 2008-09-11 | 241.33 |
| 2008-09-10 | 252.00 |
| 2008-09-09 | 252.00 |
| 2008-09-08 | 252.00 |
| 2008-09-05 | 252.00 |
| 2008-09-04 | 305.33 |
| 2008-09-03 | 305.33 |
| 2008-09-02 | 313.33 |
| 2008-09-01 | 326.67 |
| 2008-08-29 | 348.00 |
| 2008-08-28 | 310.67 |
| 2008-08-27 | 246.67 |
| 2008-08-26 | 246.67 |
| 2008-08-25 | 233.33 |
| 2008-08-21 | 233.33 |
| 2008-08-20 | 233.33 |
| 2008-08-19 | 233.33 |
| 2008-08-18 | 233.33 |
| 2008-08-15 | 233.33 |
| 2008-08-14 | 233.33 |
| 2008-08-13 | 233.33 |
| 2008-08-12 | 273.33 |
| 2008-08-11 | 273.33 |
| 2008-08-08 | 300.00 |
| 2008-08-07 | 300.00 |
| 2008-08-05 | 300.00 |
| 2008-08-04 | 302.67 |
| 2008-08-01 | 308.00 |
| 2008-07-31 | 348.00 |
| 2008-07-30 | 300.00 |
| 2008-07-29 | 262.67 |
| 2008-07-28 | 241.33 |
| 2008-07-25 | 212.00 |
| 2008-07-24 | 236.00 |
| 2008-07-23 | 236.00 |
| 2008-07-22 | 236.00 |
| 2008-07-21 | 236.00 |
| 2008-07-18 | 241.33 |
| 2008-07-17 | 241.33 |
| 2008-07-16 | 241.33 |
| 2008-07-15 | 236.00 |
| 2008-07-14 | 262.67 |
| 2008-07-11 | 265.33 |
| 2008-07-10 | 265.33 |
| 2008-07-09 | 265.33 |
| 2008-07-08 | 268.00 |
| 2008-07-07 | 268.00 |
| 2008-07-04 | 270.67 |
| 2008-07-03 | 268.00 |
| 2008-07-02 | 268.00 |
| 2008-06-30 | 326.67 |
| 2008-06-27 | 294.67 |
| 2008-06-26 | 252.00 |
| 2008-06-25 | 252.00 |
| 2008-06-24 | 252.00 |
| 2008-06-23 | 252.00 |
| 2008-06-20 | 252.00 |
| 2008-06-19 | 252.00 |
| 2008-06-18 | 252.00 |
| 2008-06-17 | 252.00 |
| 2008-06-16 | 262.67 |
| 2008-06-13 | 252.00 |
| 2008-06-12 | 252.00 |
| 2008-06-11 | 265.33 |
| 2008-06-10 | 262.67 |
| 2008-06-06 | 300.00 |
| 2008-06-05 | 302.67 |
| 2008-06-04 | 310.67 |
| 2008-06-03 | 310.67 |
| 2008-06-02 | 310.67 |
| 2008-05-30 | 310.67 |
| 2008-05-29 | 300.00 |
| 2008-05-28 | 300.00 |
| 2008-05-27 | 300.00 |
| 2008-05-26 | 305.33 |
| 2008-05-23 | 305.33 |
| 2008-05-22 | 308.00 |
| 2008-05-21 | 300.00 |
| 2008-05-20 | 300.00 |
| 2008-05-19 | 310.67 |
| 2008-05-16 | 302.67 |
| 2008-05-15 | 300.00 |
| 2008-05-14 | 294.67 |
| 2008-05-13 | 302.67 |
| 2008-05-09 | 254.67 |
| 2008-05-08 | 254.67 |
| 2008-05-07 | 254.67 |
| 2008-05-06 | 281.33 |
| 2008-05-05 | 281.33 |
| 2008-05-02 | 286.67 |
| 2008-04-30 | 284.00 |
| 2008-04-29 | 262.67 |
| 2008-04-28 | 268.00 |
| 2008-04-25 | 265.33 |
| 2008-04-24 | 252.00 |
| 2008-04-23 | 233.33 |
| 2008-04-22 | 214.67 |
| 2008-04-21 | 214.67 |
| 2008-04-18 | 217.33 |
| 2008-04-17 | 217.33 |
| 2008-04-16 | 220.00 |
| 2008-04-15 | 220.00 |
| 2008-04-14 | 193.33 |
| 2008-04-11 | 193.33 |
| 2008-04-10 | 190.67 |
| 2008-04-09 | 190.67 |
| 2008-04-08 | 193.33 |
| 2008-04-07 | 206.67 |
| 2008-04-03 | 206.67 |
| 2008-04-02 | 206.67 |
| 2008-04-01 | 198.67 |
| 2008-03-31 | 230.67 |
| 2008-03-28 | 238.67 |
| 2008-03-27 | 214.67 |
| 2008-03-26 | 214.67 |
| 2008-03-25 | 214.67 |
| 2008-03-20 | 214.67 |
| 2008-03-19 | 206.67 |
| 2008-03-18 | 257.33 |
| 2008-03-17 | 257.33 |
| 2008-03-14 | 257.33 |
| 2008-03-13 | 257.33 |
| 2008-03-12 | 244.00 |
| 2008-03-11 | 268.00 |
| 2008-03-10 | 252.00 |
| 2008-03-07 | 249.33 |
| 2008-03-06 | 273.33 |
| 2008-03-05 | 252.00 |
| 2008-03-04 | 246.67 |
| 2008-03-03 | 284.00 |
| 2008-02-29 | 286.67 |
| 2008-02-28 | 286.67 |
| 2008-02-27 | 268.00 |
| 2008-02-26 | 273.33 |
| 2008-02-25 | 273.33 |
| 2008-02-22 | 278.67 |
| 2008-02-21 | 273.33 |
| 2008-02-20 | 276.00 |
| 2008-02-19 | 278.67 |
| 2008-02-18 | 278.67 |
| 2008-02-15 | 273.33 |
| 2008-02-14 | 273.33 |
| 2008-02-13 | 260.00 |
| 2008-02-12 | 276.00 |
| 2008-02-11 | 276.00 |
| 2008-02-06 | 278.67 |
| 2008-02-05 | 278.67 |
| 2008-02-04 | 286.67 |
| 2008-02-01 | 286.67 |
| 2008-01-31 | 278.67 |
| 2008-01-30 | 284.00 |
| 2008-01-29 | 281.33 |
| 2008-01-28 | 278.67 |
| 2008-01-25 | 278.67 |
| 2008-01-24 | 273.33 |
| 2008-01-23 | 260.00 |
| 2008-01-22 | 233.33 |
| 2008-01-21 | 265.33 |
| 2008-01-18 | 286.67 |
| 2008-01-17 | 294.67 |
| 2008-01-16 | 286.67 |
| 2008-01-15 | 297.33 |
| 2008-01-14 | 300.00 |
| 2008-01-11 | 300.00 |
| 2008-01-10 | 302.67 |
| 2008-01-09 | 316.00 |
| 2008-01-08 | 326.67 |
| 2008-01-07 | 321.33 |
| 2008-01-04 | 316.00 |
| 2008-01-03 | 316.00 |
| 2008-01-02 | 324.00 |
| 2007-12-31 | 348.00 |
| 2007-12-28 | 353.33 |
| 2007-12-27 | 326.67 |
| 2007-12-24 | 372.00 |
| 2007-12-21 | 337.33 |
| 2007-12-20 | 326.67 |
| 2007-12-19 | 326.67 |
| 2007-12-18 | 342.67 |
| 2007-12-17 | 332.00 |
| 2007-12-14 | 348.00 |
| 2007-12-13 | 348.00 |
| 2007-12-12 | 348.00 |
| 2007-12-11 | 374.67 |
| 2007-12-10 | 380.00 |
| 2007-12-07 | 380.00 |
| 2007-12-06 | 388.00 |
| 2007-12-05 | 366.67 |
| 2007-12-04 | 374.67 |
| 2007-12-03 | 374.67 |
| 2007-11-30 | 404.00 |
| 2007-11-29 | 380.00 |
| 2007-11-28 | 342.67 |
| 2007-11-27 | 334.67 |
| 2007-11-26 | 294.67 |
| 2007-11-23 | 260.00 |
| 2007-11-22 | 254.67 |
| 2007-11-21 | 262.67 |
| 2007-11-20 | 278.67 |
| 2007-11-19 | 273.33 |
| 2007-11-16 | 268.00 |
| 2007-11-15 | 294.67 |
| 2007-11-14 | 286.67 |
| 2007-11-13 | 273.33 |
| 2007-11-12 | 284.00 |
| 2007-11-09 | 286.67 |
| 2007-11-08 | 268.00 |
| 2007-11-07 | 292.00 |
| 2007-11-06 | 281.33 |
| 2007-11-05 | 294.67 |
| 2007-11-02 | 308.00 |
| 2007-11-01 | 316.00 |
| 2007-10-31 | 332.00 |
| 2007-10-30 | 329.33 |
| 2007-10-29 | 324.00 |
| 2007-10-26 | 350.67 |
| 2007-10-25 | 300.00 |
| 2007-10-24 | 284.00 |
| 2007-10-23 | 300.00 |
| 2007-10-22 | 276.00 |
| 2007-10-18 | 292.00 |
| 2007-10-17 | 300.00 |
| 2007-10-16 | 313.33 |
| 2007-10-15 | 324.00 |
| 2007-10-12 | 326.67 |
| 2007-10-11 | 326.67 |
| 2007-10-10 | 332.00 |
| 2007-10-09 | 337.33 |
| 2007-10-08 | 332.00 |
| 2007-10-05 | 342.67 |
| 2007-10-04 | 337.33 |
| 2007-10-03 | 340.00 |
| 2007-10-02 | 348.00 |
| 2007-09-28 | 393.33 |
| 2007-09-27 | 324.00 |
| 2007-09-25 | 337.33 |
| 2007-09-24 | 340.00 |
| 2007-09-21 | 340.00 |
| 2007-09-20 | 358.67 |
| 2007-09-19 | 366.67 |
| 2007-09-18 | 369.33 |
| 2007-09-17 | 380.00 |
| 2007-09-14 | 417.33 |
| 2007-09-13 | 441.33 |
| 2007-09-12 | 460.00 |
| 2007-09-11 | 478.67 |
| 2007-09-10 | 382.67 |
| 2007-09-07 | 396.00 |
| 2007-09-06 | 385.33 |
| 2007-09-05 | 393.33 |
| 2007-09-04 | 380.00 |
| 2007-09-03 | 398.67 |
| 2007-08-31 | 393.33 |
| 2007-08-30 | 364.00 |
| 2007-08-29 | 358.67 |
| 2007-08-28 | 326.67 |
| 2007-08-27 | 332.00 |
| 2007-08-24 | 348.00 |
| 2007-08-23 | 348.00 |
| 2007-08-22 | 332.00 |
| 2007-08-21 | 332.00 |
| 2007-08-20 | 353.33 |
| 2007-08-17 | 324.00 |
| 2007-08-16 | 345.33 |
| 2007-08-15 | 404.00 |
| 2007-08-14 | 404.00 |
| 2007-08-13 | 345.33 |
| 2007-08-10 | 297.33 |
| 2007-08-09 | 318.67 |
| 2007-08-08 | 332.00 |
| 2007-08-07 | 332.00 |
| 2007-08-06 | 316.00 |
| 2007-08-03 | 281.33 |
| 2007-08-02 | 262.67 |
| 2007-08-01 | 268.00 |
| 2007-07-31 | 278.67 |
| 2007-07-30 | 273.33 |
| 2007-07-27 | 262.67 |
| 2007-07-26 | 276.00 |
| 2007-07-25 | 273.33 |
| 2007-07-24 | 284.00 |
| 2007-07-23 | 270.67 |
| 2007-07-20 | 252.00 |
| 2007-07-19 | 228.00 |
| 2007-07-18 | 236.00 |
| 2007-07-17 | 241.33 |
| 2007-07-16 | 252.00 |
| 2007-07-13 | 244.00 |
| 2007-07-12 | 241.33 |
| 2007-07-11 | 230.67 |
| 2007-07-10 | 230.67 |
| 2007-07-09 | 236.00 |
| 2007-07-06 | 180.00 |
| 2007-07-05 | 158.67 |
| 2007-07-04 | 153.33 |
| 2007-07-03 | 145.33 |
| 2007-06-29 | 153.33 |
| 2007-06-28 | 153.33 |
| 2007-06-27 | 156.00 |
| 2007-06-26 | 156.00 |
| 2007-06-25 | 166.67 |
| 2007-06-22 | 166.67 |
| 2007-06-21 | 166.67 |
| 2007-06-20 | 166.67 |
| 2007-06-18 | 161.33 |
| 2007-06-15 | 177.33 |
| 2007-06-14 | 190.67 |
| 2007-06-13 | 193.33 |
| 2007-06-12 | 158.67 |
| 2007-06-11 | 158.67 |
| 2007-06-08 | 137.33 |
| 2007-06-07 | 142.67 |
| 2007-06-06 | 126.67 |
| 2007-06-05 | 118.67 |
| 2007-06-04 | 132.00 |
| 2007-06-01 | 132.00 |
| 2007-05-31 | 132.00 |
| 2007-05-30 | 142.67 |
| 2007-05-29 | 121.33 |
| 2007-05-28 | 118.67 |
| 2007-05-25 | 118.67 |
| 2007-05-23 | 121.33 |
| 2007-05-22 | 121.33 |
| 2007-05-21 | 121.33 |
| 2007-05-18 | 121.33 |
| 2007-05-17 | 121.33 |
| 2007-05-16 | 121.33 |
| 2007-05-15 | 121.33 |
| 2007-05-14 | 121.33 |
| 2007-05-11 | 113.33 |
| 2007-05-10 | 105.33 |
| 2007-05-09 | 97.33 |
| 2007-05-08 | 97.33 |
| 2007-05-07 | 97.33 |
| 2007-05-04 | 97.33 |
| 2007-05-03 | 97.33 |
| 2007-05-02 | 97.33 |
| 2007-04-30 | 97.33 |
| 2007-04-27 | 97.33 |
| 2007-04-26 | 97.33 |
| 2007-04-25 | 97.33 |
| 2007-04-24 | 97.33 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 89.33 |
| 2007-04-19 | 89.33 |
| 2007-04-18 | 89.33 |
| 2007-04-17 | 94.67 |
| 2007-04-16 | 94.67 |
| 2007-04-13 | 94.67 |
| 2007-04-12 | 92.00 |
| 2007-04-11 | 81.33 |
| 2007-04-10 | 92.00 |
| 2007-04-04 | 92.00 |
| 2007-04-03 | 92.00 |
| 2007-04-02 | 92.00 |
| 2007-03-30 | 92.00 |
| 2007-03-29 | 86.67 |
| 2007-03-28 | 76.00 |
| 2007-03-27 | 76.00 |
| 2007-03-26 | 76.00 |
| 2007-03-23 | 76.00 |
| 2007-03-22 | 76.00 |
| 2007-03-21 | 76.00 |
| 2007-03-20 | 78.67 |
| 2007-03-19 | 78.67 |
| 2007-03-16 | 68.00 |
| 2007-03-15 | 60.00 |
| 2007-03-14 | 57.33 |
| 2007-03-13 | 57.33 |
| 2007-03-12 | 57.33 |
| 2007-03-09 | 49.33 |
| 2007-03-08 | 49.33 |
| 2007-03-07 | 49.33 |
| 2007-03-06 | 54.67 |
| 2007-03-05 | 57.33 |
| 2007-03-02 | 68.00 |
| 2007-03-01 | 68.00 |
| 2007-02-28 | 65.33 |
| 2007-02-27 | 78.67 |
| 2007-02-26 | 86.67 |
| 2007-02-23 | 62.67 |
| 2007-02-22 | 54.67 |
| 2007-02-21 | 46.67 |
| 2007-02-16 | 52.00 |
| 2007-02-15 | 52.00 |
| 2007-02-14 | 46.67 |
| 2007-02-13 | 46.67 |
| 2007-02-12 | 49.33 |
| 2007-02-09 | 46.67 |
| 2007-02-08 | 46.67 |
| 2007-02-07 | 49.33 |
| 2007-02-06 | 49.33 |
| 2007-02-05 | 54.67 |
| 2007-02-02 | 41.33 |
| 2007-02-01 | 38.67 |
| 2007-01-31 | 38.67 |
| 2007-01-30 | 44.00 |
| 2007-01-29 | 44.00 |
| 2007-01-26 | 46.67 |
| 2007-01-25 | 49.33 |
| 2007-01-24 | 46.67 |
| 2007-01-23 | 44.00 |
| 2007-01-22 | 41.33 |
| 2007-01-19 | 38.67 |
| 2007-01-18 | 38.67 |
| 2007-01-17 | 38.67 |
| 2007-01-16 | 38.67 |
| 2007-01-15 | 38.67 |
| 2007-01-12 | 38.67 |
| 2007-01-11 | 38.67 |
| 2007-01-10 | 38.67 |
| 2007-01-09 | 38.67 |
| 2007-01-08 | 44.00 |
| 2007-01-05 | 44.00 |
| 2007-01-04 | 44.00 |
| 2007-01-03 | 38.67 |
| 2007-01-02 | 38.67 |
| 2006-12-29 | 38.67 |
| 2006-12-28 | 38.67 |
| 2006-12-27 | 38.67 |
| 2006-12-22 | 38.67 |
| 2006-12-21 | 38.67 |
| 2006-12-20 | 38.67 |
| 2006-12-19 | 33.33 |
| 2006-12-18 | 38.67 |
| 2006-12-15 | 33.33 |
| 2006-12-14 | 33.33 |
| 2006-12-13 | 33.33 |
| 2006-12-12 | 33.33 |
| 2006-12-11 | 33.33 |
| 2006-12-08 | 33.33 |
| 2006-12-07 | 33.33 |
| 2006-12-06 | 33.33 |
| 2006-12-05 | 33.33 |
| 2006-12-04 | 33.33 |
| 2006-12-01 | 33.33 |
| 2006-11-30 | 38.67 |
| 2006-11-29 | 38.67 |
| 2006-11-28 | 38.67 |
| 2006-11-27 | 38.67 |
| 2006-11-24 | 38.67 |
| 2006-11-23 | 38.67 |
| 2006-11-22 | 38.67 |
| 2006-11-21 | 38.67 |
| 2006-11-20 | 38.67 |
| 2006-11-17 | 38.67 |
| 2006-11-16 | 38.67 |
| 2006-11-15 | 38.67 |
| 2006-11-14 | 28.00 |
| 2006-11-13 | 38.67 |
| 2006-11-10 | 38.67 |
| 2006-11-09 | 38.67 |
| 2006-11-08 | 38.67 |
| 2006-11-07 | 38.67 |
| 2006-11-06 | 36.00 |
| 2006-11-03 | 36.00 |
| 2006-11-02 | 38.67 |
| 2006-11-01 | 38.67 |
| 2006-10-31 | 38.67 |
| 2006-10-27 | 38.67 |
| 2006-10-26 | 38.67 |
| 2006-10-25 | 38.67 |
| 2006-10-24 | 38.67 |
| 2006-10-23 | 38.67 |
| 2006-10-20 | 38.67 |
| 2006-10-19 | 33.33 |
| 2006-10-18 | 38.67 |
| 2006-10-17 | 38.67 |
| 2006-10-16 | 33.33 |
| 2006-10-13 | 36.00 |
| 2006-10-12 | 38.67 |
| 2006-10-11 | 38.67 |
| 2006-10-10 | 38.67 |
| 2006-10-09 | 38.67 |
| 2006-10-06 | 38.67 |
| 2006-10-05 | 38.67 |
| 2006-10-04 | 36.00 |
| 2006-10-03 | 38.67 |
| 2006-09-29 | 46.67 |
| 2006-09-28 | 46.67 |
| 2006-09-27 | 49.33 |
| 2006-09-26 | 44.00 |
| 2006-09-25 | 41.33 |
| 2006-09-22 | 41.33 |
| 2006-09-21 | 41.33 |
| 2006-09-20 | 44.00 |
| 2006-09-19 | 44.00 |
| 2006-09-18 | 44.00 |
| 2006-09-15 | 44.00 |
| 2006-09-14 | 52.00 |
| 2006-09-13 | 52.00 |
| 2006-09-12 | 44.00 |
| 2006-09-11 | 44.00 |
| 2006-09-08 | 44.00 |
| 2006-09-07 | 44.00 |
| 2006-09-06 | 44.00 |
| 2006-09-05 | 44.00 |
| 2006-09-04 | 44.00 |
| 2006-09-01 | 41.33 |
| 2006-08-31 | 41.33 |
| 2006-08-30 | 49.33 |
| 2006-08-29 | 49.33 |
| 2006-08-28 | 49.33 |
| 2006-08-25 | 49.33 |
| 2006-08-24 | 49.33 |
| 2006-08-23 | 44.00 |
| 2006-08-22 | 49.33 |
| 2006-08-21 | 49.33 |
| 2006-08-18 | 49.33 |
| 2006-08-17 | 49.33 |
| 2006-08-16 | 49.33 |
| 2006-08-15 | 49.33 |
| 2006-08-14 | 49.33 |
| 2006-08-11 | 49.33 |
| 2006-08-10 | 49.33 |
| 2006-08-09 | 49.33 |
| 2006-08-08 | 49.33 |
| 2006-08-07 | 49.33 |
| 2006-08-04 | 49.33 |
| 2006-08-03 | 49.33 |
| 2006-08-02 | 54.67 |
| 2006-08-01 | 54.67 |
| 2006-07-31 | 54.67 |
| 2006-07-28 | 54.67 |
| 2006-07-27 | 41.33 |
| 2006-07-26 | 41.33 |
| 2006-07-25 | 41.33 |
| 2006-07-24 | 46.67 |
| 2006-07-21 | 46.67 |
| 2006-07-20 | 46.67 |
| 2006-07-19 | 46.67 |
| 2006-07-18 | 46.67 |
| 2006-07-17 | 46.67 |
| 2006-07-14 | 46.67 |
| 2006-07-13 | 46.67 |
| 2006-07-12 | 54.67 |
| 2006-07-11 | 54.67 |
| 2006-07-10 | 54.67 |
| 2006-07-07 | 54.67 |
| 2006-07-06 | 54.67 |
| 2006-07-05 | 54.67 |
| 2006-07-04 | 54.67 |
| 2006-07-03 | 54.67 |
| 2006-06-30 | 54.67 |
| 2006-06-29 | 54.67 |
| 2006-06-28 | 54.67 |
| 2006-06-27 | 54.67 |
| 2006-06-26 | 54.67 |
| 2006-06-23 | 54.67 |
| 2006-06-22 | 54.67 |
| 2006-06-21 | 54.67 |
| 2006-06-20 | 54.67 |
| 2006-06-19 | 54.67 |
| 2006-06-16 | 54.67 |
| 2006-06-15 | 54.67 |
| 2006-06-14 | 54.67 |
| 2006-06-13 | 54.67 |
| 2006-06-12 | 54.67 |
| 2006-06-09 | 54.67 |
| 2006-06-08 | 57.33 |
| 2006-06-07 | 57.33 |
| 2006-06-06 | 57.33 |
| 2006-06-05 | 57.33 |
| 2006-06-02 | 57.33 |
| 2006-06-01 | 57.33 |
| 2006-05-30 | 57.33 |
| 2006-05-29 | 57.33 |
| 2006-05-26 | 57.33 |
| 2006-05-25 | 57.33 |
| 2006-05-24 | 57.33 |
| 2006-05-23 | 57.33 |
| 2006-05-22 | 57.33 |
| 2006-05-19 | 57.33 |
| 2006-05-18 | 60.00 |
| 2006-05-17 | 60.00 |
| 2006-05-16 | 60.00 |
| 2006-05-15 | 60.00 |
| 2006-05-12 | 65.33 |
| 2006-05-11 | 70.67 |
| 2006-05-10 | 70.67 |
| 2006-05-09 | 70.67 |
| 2006-05-08 | 70.67 |
| 2006-05-04 | 73.33 |
| 2006-05-03 | 68.00 |
| 2006-05-02 | 65.33 |
| 2006-04-28 | 65.33 |
| 2006-04-27 | 60.00 |
| 2006-04-26 | 57.33 |
| 2006-04-25 | 60.00 |
| 2006-04-24 | 76.00 |
| 2006-04-21 | 78.67 |
| 2006-04-20 | 73.33 |
| 2006-04-19 | 86.67 |
| 2006-04-18 | 70.67 |
| 2006-04-13 | 81.33 |
| 2006-04-12 | 81.33 |
| 2006-04-11 | 81.33 |
| 2006-04-10 | 78.67 |
| 2006-04-07 | 73.33 |
| 2006-04-06 | 73.33 |
| 2006-04-04 | 73.33 |
| 2006-04-03 | 73.33 |
| 2006-03-31 | 76.00 |
| 2006-03-30 | 78.67 |
| 2006-03-29 | 81.33 |
| 2006-03-28 | 81.33 |
| 2006-03-27 | 76.00 |
| 2006-03-24 | 70.67 |
| 2006-03-23 | 70.67 |
| 2006-03-22 | 65.33 |
| 2006-03-21 | 65.33 |
| 2006-03-20 | 60.00 |
| 2006-03-17 | 60.00 |
| 2006-03-16 | 46.67 |
| 2006-03-15 | 54.67 |
| 2006-03-14 | 54.67 |
| 2006-03-13 | 52.00 |
| 2006-03-10 | 41.33 |
| 2006-03-09 | 41.33 |
| 2006-03-08 | 49.33 |
| 2006-03-07 | 49.33 |
| 2006-03-06 | 49.33 |
| 2006-03-03 | 49.33 |
| 2006-03-02 | 49.33 |
| 2006-03-01 | 49.33 |
| 2006-02-28 | 49.33 |
| 2006-02-27 | 49.33 |
| 2006-02-24 | 49.33 |
| 2006-02-23 | 49.33 |
| 2006-02-22 | 49.33 |
| 2006-02-21 | 49.33 |
| 2006-02-20 | 49.33 |
| 2006-02-17 | 49.33 |
| 2006-02-16 | 49.33 |
| 2006-02-15 | 49.33 |
| 2006-02-14 | 49.33 |
| 2006-02-13 | 49.33 |
| 2006-02-10 | 49.33 |
| 2006-02-09 | 49.33 |
| 2006-02-08 | 44.00 |
| 2006-02-07 | 44.00 |
| 2006-02-06 | 38.67 |
| 2006-02-03 | 38.67 |
| 2006-02-02 | 38.67 |
| 2006-02-01 | 44.00 |
| 2006-01-27 | 44.00 |
| 2006-01-26 | 44.00 |
| 2006-01-25 | 44.00 |
| 2006-01-24 | 38.67 |
| 2006-01-23 | 38.67 |
| 2006-01-20 | 46.67 |
| 2006-01-19 | 46.67 |
| 2006-01-18 | 46.67 |
| 2006-01-17 | 33.33 |
| 2006-01-16 | 33.33 |
| 2006-01-13 | 33.33 |
| 2006-01-12 | 33.33 |
| 2006-01-11 | 30.67 |
| 2006-01-10 | 30.67 |
| 2006-01-09 | 28.00 |
| 2006-01-06 | 28.00 |
| 2006-01-05 | 28.00 |
| 2006-01-04 | 28.00 |
| 2006-01-03 | 28.00 |
| 2005-12-30 | 28.00 |
| 2005-12-29 | 25.33 |
| 2005-12-28 | 25.33 |
| 2005-12-23 | 22.67 |
| 2005-12-22 | 32.00 |
| 2005-12-21 | 32.00 |
| 2005-12-20 | 32.00 |
| 2005-12-19 | 32.00 |
| 2005-12-16 | 33.33 |
| 2005-12-15 | 32.00 |
| 2005-12-14 | 33.33 |
| 2005-12-13 | 33.33 |
| 2005-12-12 | 36.00 |
| 2005-12-09 | 30.67 |
| 2005-12-08 | 30.67 |
| 2005-12-07 | 30.67 |
| 2005-12-06 | 30.67 |
| 2005-12-05 | 30.67 |
| 2005-12-02 | 30.67 |
| 2005-12-01 | 30.67 |
| 2005-11-30 | 30.67 |
| 2005-11-29 | 30.67 |
| 2005-11-28 | 29.33 |
| 2005-11-25 | 29.33 |
| 2005-11-24 | 33.33 |
| 2005-11-23 | 33.33 |
| 2005-11-22 | 33.33 |
| 2005-11-21 | 33.33 |
| 2005-11-18 | 33.33 |
| 2005-11-17 | 30.67 |
| 2005-11-16 | 30.67 |
| 2005-11-15 | 30.67 |
| 2005-11-14 | 30.67 |
| 2005-11-11 | 30.67 |
| 2005-11-10 | 30.67 |
| 2005-11-09 | 28.00 |
| 2005-11-08 | 26.67 |
| 2005-11-07 | 26.67 |
| 2005-11-04 | 33.33 |
| 2005-11-03 | 33.33 |
| 2005-11-02 | 33.33 |
| 2005-11-01 | 33.33 |
| 2005-10-31 | 30.67 |
| 2005-10-28 | 30.67 |
| 2005-10-27 | 30.67 |
| 2005-10-26 | 32.00 |
| 2005-10-25 | 32.00 |
| 2005-10-24 | 33.33 |
| 2005-10-21 | 33.33 |
| 2005-10-20 | 38.67 |
| 2005-10-19 | 38.67 |
| 2005-10-18 | 38.67 |
| 2005-10-17 | 38.67 |
| 2005-10-14 | 38.67 |
| 2005-10-13 | 38.67 |
| 2005-10-12 | 38.67 |
| 2005-10-10 | 60.00 |
| 2005-10-07 | 60.00 |
| 2005-10-06 | 60.00 |
| 2005-10-05 | 60.00 |
| 2005-10-04 | 60.00 |
| 2005-10-03 | 60.00 |
| 2005-09-30 | 60.00 |
| 2005-09-29 | 60.00 |
| 2005-09-28 | 60.00 |
| 2005-09-27 | 60.00 |
| 2005-09-26 | 60.00 |
| 2005-09-23 | 60.00 |
| 2005-09-22 | 60.00 |
| 2005-09-21 | 60.00 |
| 2005-09-20 | 60.00 |
| 2005-09-16 | 60.00 |
| 2005-09-15 | 60.00 |
| 2005-09-14 | 60.00 |
| 2005-09-13 | 60.00 |
| 2005-09-12 | 60.00 |
| 2005-09-09 | 60.00 |
| 2005-09-08 | 60.00 |
| 2005-09-07 | 60.00 |
| 2005-09-06 | 60.00 |
| 2005-09-05 | 65.33 |
| 2005-09-02 | 65.33 |
| 2005-09-01 | 65.33 |
| 2005-08-31 | 65.33 |
| 2005-08-30 | 60.00 |
| 2005-08-29 | 65.33 |
| 2005-08-26 | 65.33 |
| 2005-08-25 | 65.33 |
| 2005-08-24 | 65.33 |
| 2005-08-23 | 65.33 |
| 2005-08-22 | 65.33 |
| 2005-08-19 | 65.33 |
| 2005-08-18 | 65.33 |
| 2005-08-17 | 65.33 |
| 2005-08-16 | 65.33 |
| 2005-08-15 | 65.33 |
| 2005-08-12 | 65.33 |
| 2005-08-11 | 68.00 |
| 2005-08-10 | 73.33 |
| 2005-08-09 | 68.00 |
| 2005-08-08 | 68.00 |
| 2005-08-05 | 73.33 |
| 2005-08-04 | 78.67 |
| 2005-08-03 | 76.00 |
| 2005-08-02 | 73.33 |
| 2005-08-01 | 68.00 |
| 2005-07-29 | 70.67 |
| 2005-07-28 | 70.67 |
| 2005-07-27 | 70.67 |
| 2005-07-26 | 70.67 |
| 2005-07-25 | 70.67 |
| 2005-07-22 | 70.67 |
| 2005-07-21 | 73.33 |
| 2005-07-20 | 68.00 |
| 2005-07-19 | 68.00 |
| 2005-07-18 | 68.00 |
| 2005-07-15 | 65.33 |
| 2005-07-14 | 65.33 |
| 2005-07-13 | 65.33 |
| 2005-07-12 | 65.33 |
| 2005-07-11 | 65.33 |
| 2005-07-08 | 65.33 |
| 2005-07-07 | 65.33 |
| 2005-07-06 | 68.00 |
| 2005-07-05 | 68.00 |
| 2005-07-04 | 70.67 |
| 2005-06-30 | 65.33 |
| 2005-06-29 | 65.33 |
| 2005-06-28 | 65.33 |
| 2005-06-27 | 65.33 |
| 2005-06-24 | 65.33 |
| 2005-06-23 | 54.67 |
| 2005-06-22 | 44.00 |
| 2005-06-21 | 46.67 |
| 2005-06-20 | 46.67 |
| 2005-06-17 | 46.67 |
| 2005-06-16 | 38.67 |
| 2005-06-15 | 38.67 |
| 2005-06-14 | 38.67 |
| 2005-06-13 | 38.67 |
| 2005-06-10 | 38.67 |
| 2005-06-09 | 44.00 |
| 2005-06-08 | 44.00 |
| 2005-06-07 | 44.00 |
| 2005-06-06 | 44.00 |
| 2005-06-03 | 44.00 |
| 2005-06-02 | 44.00 |
| 2005-06-01 | 44.00 |
| 2005-05-31 | 44.00 |
| 2005-05-30 | 44.00 |
| 2005-05-27 | 44.00 |
| 2005-05-26 | 44.00 |
| 2005-05-25 | 46.67 |
| 2005-05-24 | 52.00 |
| 2005-05-23 | 52.00 |
| 2005-05-20 | 52.00 |
| 2005-05-19 | 52.00 |
| 2005-05-18 | 52.00 |
| 2005-05-17 | 52.00 |
| 2005-05-13 | 46.67 |
| 2005-05-12 | 49.33 |
| 2005-05-11 | 49.33 |
| 2005-05-10 | 49.33 |
| 2005-05-09 | 49.33 |
| 2005-05-06 | 49.33 |
| 2005-05-05 | 60.00 |
| 2005-05-04 | 65.33 |
| 2005-05-03 | 65.33 |
| 2005-04-29 | 65.33 |
| 2005-04-28 | 65.33 |
| 2005-04-27 | 73.33 |
| 2005-04-26 | 86.67 |
| 2005-04-25 | 86.67 |
| 2005-04-22 | 86.67 |
| 2005-04-21 | 86.67 |
| 2005-04-20 | 86.67 |
| 2005-04-19 | 86.67 |
| 2005-04-18 | 86.67 |
| 2005-04-15 | 86.67 |
| 2005-04-14 | 86.67 |
| 2005-04-13 | 86.67 |
| 2005-04-12 | 86.67 |
| 2005-04-11 | 86.67 |
| 2005-04-08 | 86.67 |
| 2005-04-07 | 84.00 |
| 2005-04-06 | 84.00 |
| 2005-04-04 | 84.00 |
| 2005-04-01 | 81.33 |
| 2005-03-31 | 81.33 |
| 2005-03-30 | 81.33 |
| 2005-03-29 | 81.33 |
| 2005-03-24 | 89.33 |
| 2005-03-23 | 89.33 |
| 2005-03-22 | 92.00 |
| 2005-03-21 | 92.00 |
| 2005-03-18 | 94.67 |
| 2005-03-17 | 97.33 |
| 2005-03-16 | 92.00 |
| 2005-03-15 | 70.67 |
| 2005-03-14 | 70.67 |
| 2005-03-11 | 57.33 |
| 2005-03-10 | 54.67 |
| 2005-03-09 | 46.67 |
| 2005-03-08 | 46.67 |
| 2005-03-07 | 44.00 |
| 2005-03-04 | 46.67 |
| 2005-03-03 | 46.67 |
| 2005-03-02 | 46.67 |
| 2005-03-01 | 52.00 |
| 2005-02-28 | 44.00 |
| 2005-02-25 | 46.67 |
| 2005-02-24 | 49.33 |
| 2005-02-23 | 49.33 |
| 2005-02-22 | 49.33 |
| 2005-02-21 | 46.67 |
| 2005-02-18 | 44.00 |
| 2005-02-17 | 44.00 |
| 2005-02-16 | 41.33 |
| 2005-02-15 | 46.67 |
| 2005-02-14 | 46.67 |
| 2005-02-08 | 52.00 |
| 2005-02-07 | 49.33 |
| 2005-02-04 | 49.33 |
| 2005-02-03 | 44.00 |
| 2005-02-02 | 32.00 |
| 2005-02-01 | 29.33 |
| 2005-01-31 | 36.00 |
| 2005-01-28 | 28.00 |
| 2005-01-27 | 25.33 |
| 2005-01-26 | 25.33 |
| 2005-01-25 | 30.67 |
| 2005-01-24 | 28.00 |
| 2005-01-21 | 28.00 |
| 2005-01-20 | 32.00 |
| 2005-01-19 | 36.00 |
| 2005-01-18 | 38.67 |
| 2005-01-17 | 49.33 |
| 2005-01-14 | 36.00 |
| 2005-01-13 | 33.33 |
| 2005-01-12 | 54.67 |
| 2005-01-11 | 46.67 |
| 2005-01-10 | 46.67 |
| 2005-01-07 | 46.67 |
| 2005-01-06 | 46.67 |
| 2005-01-05 | 46.67 |
| 2005-01-04 | 46.67 |
| 2005-01-03 | 46.67 |
| 2004-12-31 | 46.67 |
| 2004-12-30 | 46.67 |
| 2004-12-29 | 46.67 |
| 2004-12-28 | 46.67 |
| 2004-12-24 | 38.67 |
| 2004-12-23 | 41.33 |
| 2004-12-22 | 44.00 |
| 2004-12-21 | 38.67 |
| 2004-12-20 | 46.67 |
| 2004-12-17 | 46.67 |
| 2004-12-16 | 46.67 |
| 2004-12-15 | 46.67 |
| 2004-12-14 | 46.67 |
| 2004-12-13 | 46.67 |
| 2004-12-10 | 46.67 |
| 2004-12-09 | 46.67 |
| 2004-12-08 | 46.67 |
| 2004-12-07 | 46.67 |
| 2004-12-06 | 46.67 |
| 2004-12-03 | 46.67 |
| 2004-12-02 | 52.00 |
| 2004-12-01 | 57.33 |
| 2004-11-30 | 46.67 |
| 2004-11-29 | 44.00 |
| 2004-11-26 | 46.67 |
| 2004-11-25 | 44.00 |
| 2004-11-24 | 52.00 |
| 2004-11-23 | 46.67 |
| 2004-11-22 | 44.00 |
| 2004-11-19 | 38.67 |
| 2004-11-18 | 33.33 |
| 2004-11-17 | 36.00 |
| 2004-11-16 | 38.67 |
| 2004-11-15 | 38.67 |
| 2004-11-12 | 38.67 |
| 2004-11-11 | 29.33 |
| 2004-11-10 | 28.00 |
| 2004-11-09 | 25.33 |
| 2004-11-08 | 28.00 |
| 2004-11-05 | 29.33 |
| 2004-11-04 | 21.33 |
| 2004-11-03 | 18.67 |
| 2004-11-02 | 9.33 |
| 2004-11-01 | 9.33 |
| 2004-10-29 | 9.33 |
| 2004-10-28 | 9.33 |
| 2004-10-27 | 9.33 |
| 2004-10-26 | 9.33 |
| 2004-10-25 | -4.00 |
| 2004-10-21 | -4.00 |
| 2004-10-20 | -4.00 |
| 2004-10-19 | 1.33 |
| 2004-10-18 | 1.33 |
| 2004-10-15 | 1.33 |
| 2004-10-14 | 1.33 |
| 2004-10-13 | 1.33 |
| 2004-10-12 | 4.00 |
| 2004-10-11 | 6.67 |
| 2004-10-08 | 6.67 |
| 2004-10-07 | 6.67 |
| 2004-10-06 | 6.67 |
| 2004-10-05 | 6.67 |
| 2004-10-04 | 6.67 |
| 2004-09-30 | 9.33 |
| 2004-09-28 | 9.33 |
| 2004-09-27 | 9.33 |
| 2004-09-24 | 6.67 |
| 2004-09-23 | 8.00 |
| 2004-09-22 | 6.67 |
| 2004-09-21 | 9.33 |
| 2004-09-20 | 9.33 |
| 2004-09-17 | -1.33 |
| 2004-09-16 | -1.33 |
| 2004-09-15 | -1.33 |
| 2004-09-14 | -1.33 |
| 2004-09-13 | -1.33 |
| 2004-09-10 | -1.33 |
| 2004-09-09 | -1.33 |
| 2004-09-08 | -1.33 |
| 2004-09-07 | -1.33 |
| 2004-09-06 | -9.33 |
| 2004-09-03 | -14.67 |
| 2004-09-02 | -17.33 |
| 2004-09-01 | -17.33 |
| 2004-08-31 | -20.00 |
| 2004-08-30 | -20.00 |
| 2004-08-27 | -20.00 |
| 2004-08-26 | -20.00 |
| 2004-08-25 | -20.00 |
| 2004-08-24 | -30.67 |
| 2004-08-23 | -30.67 |
| 2004-08-20 | -30.67 |
| 2004-08-19 | -30.67 |
| 2004-08-18 | -30.67 |
| 2004-08-17 | -30.67 |
| 2004-08-16 | -30.67 |
| 2004-08-13 | -22.67 |
| 2004-08-12 | -22.67 |
| 2004-08-11 | -22.67 |
| 2004-08-10 | -22.67 |
| 2004-08-09 | -22.67 |
| 2004-08-06 | -22.67 |
| 2004-08-05 | -22.67 |
| 2004-08-04 | -22.67 |
| 2004-08-03 | -22.67 |
| 2004-08-02 | -22.67 |
| 2004-07-30 | -22.67 |
| 2004-07-29 | -22.67 |
| 2004-07-28 | -21.33 |
| 2004-07-27 | -21.33 |
| 2004-07-26 | -21.33 |
| 2004-07-23 | -21.33 |
| 2004-07-22 | -21.33 |
| 2004-07-21 | -21.33 |
| 2004-07-20 | -21.33 |
| 2004-07-19 | -21.33 |
| 2004-07-16 | -21.33 |
| 2004-07-15 | -21.33 |
| 2004-07-14 | -20.00 |
| 2004-07-13 | -20.00 |
| 2004-07-12 | -17.33 |
| 2004-07-09 | -17.33 |
| 2004-07-08 | -17.33 |
| 2004-07-07 | -17.33 |
| 2004-07-06 | -17.33 |
| 2004-07-05 | -33.33 |
| 2004-07-02 | -33.33 |
| 2004-06-30 | -12.00 |
| 2004-06-29 | -12.00 |
| 2004-06-28 | -12.00 |
| 2004-06-25 | -12.00 |
| 2004-06-24 | -12.00 |
| 2004-06-23 | -12.00 |
| 2004-06-21 | -12.00 |
| 2004-06-18 | -12.00 |
| 2004-06-17 | -12.00 |
| 2004-06-16 | -12.00 |
| 2004-06-15 | -12.00 |
| 2004-06-14 | -12.00 |
| 2004-06-11 | -12.00 |
| 2004-06-10 | -12.00 |
| 2004-06-09 | -12.00 |
| 2004-06-08 | -12.00 |
| 2004-06-07 | -12.00 |
| 2004-06-04 | -12.00 |
| 2004-06-03 | -12.00 |
| 2004-06-02 | -12.00 |
| 2004-06-01 | -12.00 |
| 2004-05-31 | -12.00 |
| 2004-05-28 | -12.00 |
| 2004-05-27 | -12.00 |
| 2004-05-25 | -12.00 |
| 2004-05-24 | -12.00 |
| 2004-05-21 | -12.00 |
| 2004-05-20 | -12.00 |
| 2004-05-19 | -12.00 |
| 2004-05-18 | -12.00 |
| 2004-05-17 | -12.00 |
| 2004-05-14 | -12.00 |
| 2004-05-13 | -12.00 |
| 2004-05-12 | -12.00 |
| 2004-05-11 | -12.00 |
| 2004-05-10 | -12.00 |
| 2004-05-07 | -12.00 |
| 2004-05-06 | -9.33 |
| 2004-05-05 | -9.33 |
| 2004-05-04 | -9.33 |
| 2004-05-03 | -9.33 |
| 2004-04-30 | -9.33 |
| 2004-04-29 | -9.33 |
| 2004-04-28 | -9.33 |
| 2004-04-27 | -9.33 |
| 2004-04-26 | -9.33 |
| 2004-04-23 | -9.33 |
| 2004-04-22 | 1.33 |
| 2004-04-21 | 1.33 |
| 2004-04-20 | 1.33 |
| 2004-04-19 | 6.67 |
| 2004-04-16 | 6.67 |
| 2004-04-15 | 6.67 |
| 2004-04-14 | 6.67 |
| 2004-04-13 | 6.67 |
| 2004-04-08 | 6.67 |
| 2004-04-07 | 6.67 |
| 2004-04-06 | 6.67 |
| 2004-04-02 | 6.67 |
| 2004-04-01 | 6.67 |
| 2004-03-31 | 4.00 |
| 2004-03-30 | 1.33 |
| 2004-03-29 | 1.33 |
| 2004-03-26 | 1.33 |
| 2004-03-25 | 1.33 |
| 2004-03-24 | 1.33 |
| 2004-03-23 | 1.33 |
| 2004-03-22 | 1.33 |
| 2004-03-19 | 1.33 |
| 2004-03-18 | 1.33 |
| 2004-03-17 | 1.33 |
| 2004-03-16 | 1.33 |
| 2004-03-15 | 1.33 |
| 2004-03-12 | -2.67 |
| 2004-03-11 | -9.33 |
| 2004-03-10 | -14.67 |
| 2004-03-09 | -9.33 |
| 2004-03-08 | -6.67 |
| 2004-03-05 | -2.67 |
| 2004-03-04 | -12.00 |
| 2004-03-03 | -9.33 |
| 2004-03-02 | -4.00 |
| 2004-03-01 | -4.00 |
| 2004-02-27 | -1.33 |
| 2004-02-26 | -4.00 |
| 2004-02-25 | -4.00 |
| 2004-02-24 | -9.33 |
| 2004-02-23 | -9.33 |
| 2004-02-20 | -9.33 |
| 2004-02-19 | -9.33 |
| 2004-02-18 | -13.33 |
| 2004-02-17 | -13.33 |
| 2004-02-16 | -13.33 |
| 2004-02-13 | -12.00 |
| 2004-02-12 | -12.00 |
| 2004-02-11 | -12.00 |
| 2004-02-10 | -9.33 |
| 2004-02-09 | -8.00 |
| 2004-02-06 | -6.67 |
| 2004-02-05 | -6.67 |
| 2004-02-04 | -6.67 |
| 2004-02-03 | -6.67 |
| 2004-02-02 | -17.33 |
| 2004-01-30 | -18.67 |
| 2004-01-29 | -25.33 |
| 2004-01-28 | -25.33 |
| 2004-01-27 | -26.67 |
| 2004-01-26 | -17.33 |
| 2004-01-21 | -25.33 |
| 2004-01-20 | -30.67 |
| 2004-01-19 | -33.33 |
| 2004-01-16 | -33.33 |
| 2004-01-15 | -33.33 |
| 2004-01-14 | -33.33 |
| 2004-01-13 | -33.33 |
| 2004-01-12 | -33.33 |
| 2004-01-09 | -33.33 |
| 2004-01-08 | -36.00 |
| 2004-01-07 | -41.33 |
| 2004-01-06 | -44.00 |
| 2004-01-05 | -46.13 |
| 2004-01-02 | -46.67 |
| 2003-12-31 | -46.67 |
| 2003-12-30 | -46.67 |
| 2003-12-29 | -46.67 |
| 2003-12-24 | -38.67 |
| 2003-12-23 | -37.87 |
| 2003-12-22 | -37.87 |
| 2003-12-19 | -37.87 |
| 2003-12-18 | -37.87 |
| 2003-12-17 | -37.87 |
| 2003-12-16 | -37.87 |
| 2003-12-15 | -37.87 |
| 2003-12-12 | -37.87 |
| 2003-12-11 | -37.87 |
| 2003-12-10 | -37.87 |
| 2003-12-09 | -37.87 |
| 2003-12-08 | -37.87 |
| 2003-12-05 | -36.27 |
| 2003-12-04 | -36.27 |
| 2003-12-03 | -36.27 |
| 2003-12-02 | -36.27 |
| 2003-12-01 | -36.27 |
| 2003-11-28 | -36.27 |
| 2003-11-27 | -36.27 |
| 2003-11-26 | -36.27 |
| 2003-11-25 | -36.27 |
| 2003-11-24 | -36.27 |
| 2003-11-21 | -36.27 |
| 2003-11-20 | -36.27 |
| 2003-11-19 | -36.27 |
| 2003-11-18 | -36.27 |
| 2003-11-17 | -36.27 |
| 2003-11-14 | -36.27 |
| 2003-11-13 | -36.27 |
| 2003-11-12 | -36.27 |
| 2003-11-11 | -36.27 |
| 2003-11-10 | -36.27 |
| 2003-11-07 | -36.27 |
| 2003-11-06 | -36.27 |
| 2003-11-05 | -36.27 |
| 2003-11-04 | -36.00 |
| 2003-11-03 | -36.00 |
| 2003-10-31 | -36.00 |
| 2003-10-30 | -36.00 |
| 2003-10-29 | -36.00 |
| 2003-10-28 | -36.00 |
| 2003-10-27 | -36.00 |
| 2003-10-24 | -36.00 |
| 2003-10-23 | -36.00 |
| 2003-10-22 | -36.00 |
| 2003-10-21 | -36.00 |
| 2003-10-20 | -36.00 |
| 2003-10-17 | -36.00 |
| 2003-10-16 | -40.00 |
| 2003-10-15 | -34.67 |
| 2003-10-14 | -34.67 |
| 2003-10-13 | -34.67 |
| 2003-10-10 | -34.67 |
| 2003-10-09 | -34.67 |
| 2003-10-08 | -34.67 |
| 2003-10-07 | -34.67 |
| 2003-10-06 | -34.67 |
| 2003-10-03 | -36.00 |
| 2003-10-02 | -33.33 |
| 2003-09-30 | -26.67 |
| 2003-09-29 | -32.00 |
| 2003-09-26 | -37.33 |
| 2003-09-25 | -37.33 |
| 2003-09-24 | -37.33 |
| 2003-09-23 | -37.33 |
| 2003-09-22 | -36.00 |
| 2003-09-19 | -34.67 |
| 2003-09-18 | -34.67 |
| 2003-09-17 | -33.87 |
| 2003-09-16 | -36.00 |
| 2003-09-15 | -36.00 |
| 2003-09-11 | -33.33 |
| 2003-09-10 | -33.33 |
| 2003-09-09 | -33.33 |
| 2003-09-08 | -33.33 |
| 2003-09-05 | -33.33 |
| 2003-09-04 | -28.00 |
| 2003-09-03 | -28.00 |
| 2003-09-02 | -32.00 |
| 2003-09-01 | -32.00 |
| 2003-08-29 | -34.67 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -34.93 |
| 2003-08-26 | -36.80 |
| 2003-08-25 | -42.67 |
| 2003-08-22 | -46.67 |
| 2003-08-21 | -46.67 |
| 2003-08-20 | -53.87 |
| 2003-08-19 | -56.00 |
| 2003-08-18 | -56.00 |
| 2003-08-15 | -56.00 |
| 2003-08-14 | -56.00 |
| 2003-08-13 | -56.00 |
| 2003-08-12 | -57.07 |
| 2003-08-11 | -57.07 |
| 2003-08-08 | -61.33 |
| 2003-08-07 | -61.33 |
| 2003-08-06 | -61.33 |
| 2003-08-05 | -61.33 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -60.00 |
| 2003-07-31 | -60.00 |
| 2003-07-30 | -62.67 |
| 2003-07-29 | -62.67 |
| 2003-07-28 | -63.20 |
| 2003-07-25 | -64.00 |
| 2003-07-24 | -65.33 |
| 2003-07-23 | -64.00 |
| 2003-07-22 | -64.00 |
| 2003-07-21 | -64.00 |
| 2003-07-18 | -64.00 |
| 2003-07-17 | -62.40 |
| 2003-07-16 | -62.40 |
| 2003-07-15 | -65.33 |
| 2003-07-14 | -66.40 |
| 2003-07-11 | -66.40 |
| 2003-07-10 | -66.40 |
| 2003-07-09 | -66.40 |
| 2003-07-08 | -66.40 |
| 2003-07-07 | -66.40 |
| 2003-07-04 | -66.40 |
| 2003-07-03 | -66.40 |
| 2003-07-02 | -62.67 |
| 2003-06-30 | -62.67 |
| 2003-06-27 | -63.20 |
| 2003-06-26 | -63.20 |
| 2003-06-25 | -63.20 |
| 2003-06-24 | -63.20 |
| 2003-06-23 | -64.00 |
| 2003-06-20 | -64.00 |
| 2003-06-19 | -64.00 |
| 2003-06-18 | -64.00 |
| 2003-06-17 | -64.00 |
| 2003-06-16 | -65.33 |
| 2003-06-13 | -65.60 |
| 2003-06-12 | -67.47 |
| 2003-06-11 | -68.00 |
| 2003-06-10 | -68.00 |
| 2003-06-09 | -68.00 |
| 2003-06-06 | -68.00 |
| 2003-06-05 | -68.00 |
| 2003-06-03 | -68.00 |
| 2003-06-02 | -68.00 |
| 2003-05-30 | -68.00 |
| 2003-05-29 | -69.33 |
| 2003-05-28 | -70.67 |
| 2003-05-27 | -71.20 |
| 2003-05-26 | -72.00 |
| 2003-05-23 | -72.80 |
| 2003-05-22 | -72.80 |
| 2003-05-21 | -73.87 |
| 2003-05-20 | -73.87 |
| 2003-05-19 | -74.67 |
| 2003-05-16 | -74.67 |
| 2003-05-15 | -76.80 |
| 2003-05-14 | -68.00 |
| 2003-05-13 | -68.00 |
| 2003-05-12 | -68.00 |
| 2003-05-09 | -70.67 |
| 2003-05-07 | -70.67 |
| 2003-05-06 | -70.67 |
| 2003-05-05 | -70.67 |
| 2003-05-02 | -70.67 |
| 2003-04-30 | -70.67 |
| 2003-04-29 | -70.67 |
| 2003-04-28 | -72.00 |
| 2003-04-25 | -72.00 |
| 2003-04-24 | -72.00 |
| 2003-04-23 | -72.00 |
| 2003-04-22 | -73.33 |
| 2003-04-17 | -73.33 |
| 2003-04-16 | -73.33 |
| 2003-04-15 | -70.67 |
| 2003-04-14 | -72.00 |
| 2003-04-11 | -72.00 |
| 2003-04-10 | -72.00 |
| 2003-04-09 | -73.33 |
| 2003-04-08 | -73.33 |
| 2003-04-07 | -74.67 |
| 2003-04-04 | -70.67 |
| 2003-04-03 | -70.67 |
| 2003-04-02 | -70.67 |
| 2003-04-01 | -70.67 |
| 2003-03-31 | -70.67 |
| 2003-03-28 | -70.67 |
| 2003-03-27 | -70.67 |
| 2003-03-26 | -70.67 |
| 2003-03-25 | -70.67 |
| 2003-03-24 | -70.67 |
| 2003-03-21 | -70.67 |
| 2003-03-20 | -70.67 |
| 2003-03-19 | -70.67 |
| 2003-03-18 | -70.67 |
| 2003-03-17 | -70.67 |
| 2003-03-14 | -70.67 |
| 2003-03-13 | -70.67 |
| 2003-03-12 | -70.67 |
| 2003-03-11 | -70.67 |
| 2003-03-10 | -70.67 |
| 2003-03-07 | -70.67 |
| 2003-03-06 | -68.00 |
| 2003-03-05 | -68.00 |
| 2003-03-04 | -68.00 |
| 2003-03-03 | -68.00 |
| 2003-02-28 | -68.00 |
| 2003-02-27 | -71.47 |
| 2003-02-26 | -72.80 |
| 2003-02-25 | -74.67 |
| 2003-02-24 | -74.67 |
| 2003-02-21 | -74.67 |
| 2003-02-20 | -74.67 |
| 2003-02-19 | -74.67 |
| 2003-02-18 | -74.67 |
| 2003-02-17 | -74.67 |
| 2003-02-14 | -74.67 |
| 2003-02-13 | -77.33 |
| 2003-02-12 | -78.67 |
| 2003-02-11 | -76.00 |
| 2003-02-10 | -74.67 |
| 2003-02-07 | -73.87 |
| 2003-02-06 | -73.33 |
| 2003-02-05 | -73.33 |
| 2003-02-04 | -72.00 |
| 2003-01-30 | -70.67 |
| 2003-01-29 | -70.67 |
| 2003-01-28 | -69.33 |
| 2003-01-27 | -69.33 |
| 2003-01-24 | -69.33 |
| 2003-01-23 | -69.33 |
| 2003-01-22 | -69.33 |
| 2003-01-21 | -69.33 |
| 2003-01-20 | -69.33 |
| 2003-01-17 | -69.33 |
| 2003-01-16 | -69.33 |
| 2003-01-15 | -69.33 |
| 2003-01-14 | -69.33 |
| 2003-01-13 | -69.33 |
| 2003-01-10 | -69.33 |
| 2003-01-09 | -68.00 |
| 2003-01-08 | -68.00 |
| 2003-01-07 | -68.00 |
| 2003-01-06 | -68.00 |
| 2003-01-03 | -68.00 |
| 2003-01-02 | -68.00 |
| 2002-12-31 | -68.00 |
| 2002-12-30 | -68.00 |
| 2002-12-27 | -66.67 |
| 2002-12-24 | -66.67 |
| 2002-12-23 | -66.67 |
| 2002-12-20 | -66.13 |
| 2002-12-19 | -65.33 |
| 2002-12-18 | -65.33 |
| 2002-12-17 | -65.33 |
| 2002-12-16 | -65.33 |
| 2002-12-13 | -65.33 |
| 2002-12-12 | -65.33 |
| 2002-12-11 | -65.33 |
| 2002-12-10 | -65.33 |
| 2002-12-09 | -65.33 |
| 2002-12-06 | -65.33 |
| 2002-12-05 | -65.33 |
| 2002-12-04 | -65.33 |
| 2002-12-03 | -65.33 |
| 2002-12-02 | -66.67 |
| 2002-11-29 | -66.67 |
| 2002-11-28 | -66.67 |
| 2002-11-27 | -66.67 |
| 2002-11-26 | -69.33 |
| 2002-11-25 | -69.33 |
| 2002-11-22 | -70.67 |
| 2002-11-21 | -70.67 |
| 2002-11-20 | -72.00 |
| 2002-11-19 | -72.00 |
| 2002-11-18 | -72.00 |
| 2002-11-15 | -72.00 |
| 2002-11-14 | -73.33 |
| 2002-11-13 | -74.67 |
| 2002-11-12 | -74.67 |
| 2002-11-11 | -75.47 |
| 2002-11-08 | -75.47 |
| 2002-11-07 | -73.60 |
| 2002-11-06 | -73.60 |
| 2002-11-05 | -76.00 |
| 2002-11-04 | -76.00 |
| 2002-11-01 | -76.00 |
| 2002-10-31 | -76.00 |
| 2002-10-30 | -76.00 |
| 2002-10-29 | -74.67 |
| 2002-10-28 | -74.67 |
| 2002-10-25 | -74.67 |
| 2002-10-24 | -74.13 |
| 2002-10-23 | -70.67 |
| 2002-10-22 | -70.67 |
| 2002-10-21 | -70.67 |
| 2002-10-18 | -70.67 |
| 2002-10-17 | -70.67 |
| 2002-10-16 | -70.67 |
| 2002-10-15 | -54.13 |
| 2002-10-11 | -54.13 |
| 2002-10-10 | -54.13 |
| 2002-10-09 | -54.13 |
| 2002-10-08 | -54.13 |
| 2002-10-07 | -54.13 |
| 2002-10-04 | -54.13 |
| 2002-10-03 | -54.13 |
| 2002-10-02 | -54.13 |
| 2002-09-30 | -54.13 |
| 2002-09-27 | -54.13 |
| 2002-09-26 | -54.13 |
| 2002-09-25 | -54.13 |
| 2002-09-24 | -54.13 |
| 2002-09-23 | -54.13 |
| 2002-09-20 | -54.13 |
| 2002-09-19 | -54.13 |
| 2002-09-18 | -54.13 |
| 2002-09-17 | -54.13 |
| 2002-09-16 | -54.13 |
| 2002-09-13 | -54.13 |
| 2002-09-12 | -54.13 |
| 2002-09-11 | -54.13 |
| 2002-09-10 | -54.13 |
| 2002-09-09 | -54.13 |
| 2002-09-06 | -54.13 |
| 2002-09-05 | -54.13 |
| 2002-09-04 | -54.13 |
| 2002-09-03 | -54.13 |
| 2002-09-02 | -54.13 |
| 2002-08-30 | -54.13 |
| 2002-08-29 | -54.13 |
| 2002-08-28 | -54.13 |
| 2002-08-27 | -54.13 |
| 2002-08-26 | -54.13 |
| 2002-08-23 | -54.13 |
| 2002-08-22 | -54.13 |
| 2002-08-21 | -54.13 |
| 2002-08-20 | -54.13 |
| 2002-08-19 | -54.13 |
| 2002-08-16 | -54.13 |
| 2002-08-15 | -54.13 |
| 2002-08-14 | -54.13 |
| 2002-08-13 | -54.13 |
| 2002-08-12 | -54.13 |
| 2002-08-09 | -54.13 |
| 2002-08-08 | -54.13 |
| 2002-08-07 | -54.13 |
| 2002-08-06 | -54.13 |
| 2002-08-05 | -54.13 |
| 2002-08-02 | -54.13 |
| 2002-08-01 | -54.13 |
| 2002-07-31 | -54.13 |
| 2002-07-30 | -54.13 |
| 2002-07-29 | -54.13 |
| 2002-07-26 | -54.13 |
| 2002-07-25 | -54.13 |
| 2002-07-24 | -54.13 |
| 2002-07-23 | -54.13 |
| 2002-07-22 | -54.13 |
| 2002-07-19 | -54.13 |
| 2002-07-18 | -54.13 |
| 2002-07-17 | -54.13 |
| 2002-07-16 | -54.13 |
| 2002-07-15 | -54.13 |
| 2002-07-12 | -54.13 |
| 2002-07-11 | -54.13 |
| 2002-07-10 | -54.13 |
| 2002-07-09 | -54.13 |
| 2002-07-08 | -54.13 |
| 2002-07-05 | -54.13 |
| 2002-07-04 | -54.13 |
| 2002-07-03 | -54.13 |
| 2002-07-02 | -54.13 |
| 2002-06-28 | -54.13 |
| 2002-06-27 | -54.13 |
| 2002-06-26 | -54.13 |
| 2002-06-25 | -54.13 |
| 2002-06-24 | -54.13 |
| 2002-06-21 | -54.13 |
| 2002-06-20 | -54.13 |
| 2002-06-19 | -54.13 |
| 2002-06-18 | -54.13 |
| 2002-06-17 | -54.13 |
| 2002-06-14 | -54.13 |
| 2002-06-13 | -54.13 |
| 2002-06-12 | -52.00 |
| 2002-06-11 | -51.47 |
| 2002-06-10 | -51.47 |
| 2002-06-07 | -51.47 |
| 2002-06-06 | -51.47 |
| 2002-06-05 | -53.33 |
| 2002-06-04 | -56.80 |
| 2002-06-03 | -56.80 |
| 2002-05-31 | -56.80 |
| 2002-05-30 | -55.47 |
| 2002-05-29 | -55.47 |
| 2002-05-28 | -55.47 |
| 2002-05-27 | -54.13 |
| 2002-05-24 | -54.13 |
| 2002-05-23 | -54.67 |
| 2002-05-22 | -60.00 |
| 2002-05-21 | -60.00 |
| 2002-05-17 | -60.00 |
| 2002-05-16 | -60.53 |
| 2002-05-15 | -60.53 |
| 2002-05-14 | -60.53 |
| 2002-05-13 | -59.20 |
| 2002-05-10 | -59.20 |
| 2002-05-09 | -59.20 |
| 2002-05-08 | -59.20 |
| 2002-05-07 | -59.20 |
| 2002-05-06 | -59.20 |
| 2002-05-03 | -59.20 |
| 2002-05-02 | -59.20 |
| 2002-04-30 | -59.20 |
| 2002-04-29 | -59.47 |
| 2002-04-26 | -59.47 |
| 2002-04-25 | -59.47 |
| 2002-04-24 | -59.47 |
| 2002-04-23 | -59.47 |
| 2002-04-22 | -59.47 |
| 2002-04-19 | -57.33 |
| 2002-04-18 | -57.33 |
| 2002-04-17 | -57.33 |
| 2002-04-16 | -57.33 |
| 2002-04-15 | -57.33 |
| 2002-04-12 | -57.33 |
| 2002-04-11 | -57.33 |
| 2002-04-10 | -57.33 |
| 2002-04-09 | -57.33 |
| 2002-04-08 | -57.33 |
| 2002-04-04 | -57.33 |
| 2002-04-03 | -57.33 |
| 2002-04-02 | -57.33 |
| 2002-03-28 | -57.33 |
| 2002-03-27 | -57.33 |
| 2002-03-26 | -57.33 |
| 2002-03-25 | -57.33 |
| 2002-03-22 | -57.33 |
| 2002-03-21 | -57.33 |
| 2002-03-20 | -57.33 |
| 2002-03-19 | -57.33 |
| 2002-03-18 | -57.33 |
| 2002-03-15 | -57.33 |
| 2002-03-14 | -57.33 |
| 2002-03-13 | -57.33 |
| 2002-03-12 | -57.33 |
| 2002-03-11 | -57.33 |
| 2002-03-08 | -57.33 |
| 2002-03-07 | -57.33 |
| 2002-03-06 | -57.33 |
| 2002-03-05 | -57.33 |
| 2002-03-04 | -57.33 |
| 2002-03-01 | -57.33 |
| 2002-02-28 | -57.33 |
| 2002-02-27 | -57.33 |
| 2002-02-26 | -57.33 |
| 2002-02-25 | -57.33 |
| 2002-02-22 | -57.33 |
| 2002-02-21 | -57.33 |
| 2002-02-20 | -57.33 |
| 2002-02-19 | -57.33 |
| 2002-02-18 | -57.33 |
| 2002-02-15 | -57.33 |
| 2002-02-11 | -57.33 |
| 2002-02-08 | -57.33 |
| 2002-02-07 | -57.33 |
| 2002-02-06 | -52.00 |
| 2002-02-05 | -52.00 |
| 2002-02-04 | -52.00 |
| 2002-02-01 | -52.00 |
| 2002-01-31 | -52.00 |
| 2002-01-30 | -52.00 |
| 2002-01-29 | -52.00 |
| 2002-01-28 | -52.00 |
| 2002-01-25 | -51.47 |
| 2002-01-24 | -37.33 |
| 2002-01-23 | -37.33 |
| 2002-01-22 | -37.33 |
| 2002-01-21 | -36.80 |
| 2002-01-18 | -36.80 |
| 2002-01-17 | -36.80 |
| 2002-01-16 | -36.80 |
| 2002-01-15 | -38.93 |
| 2002-01-14 | -41.07 |
| 2002-01-11 | -43.20 |
| 2002-01-10 | -45.33 |
| 2002-01-09 | -45.33 |
| 2002-01-08 | -45.33 |
| 2002-01-07 | -45.33 |
| 2002-01-04 | -45.33 |
| 2002-01-03 | -45.33 |
| 2002-01-02 | -45.33 |
| 2001-12-31 | -45.33 |
| 2001-12-28 | -45.33 |
| 2001-12-27 | -45.33 |
| 2001-12-24 | -45.33 |
| 2001-12-21 | -45.33 |
| 2001-12-20 | -45.33 |
| 2001-12-19 | -45.33 |
| 2001-12-18 | -45.33 |
| 2001-12-17 | -45.33 |
| 2001-12-14 | -45.33 |
| 2001-12-13 | -45.33 |
| 2001-12-12 | -45.33 |
| 2001-12-11 | -45.33 |
| 2001-12-10 | -45.33 |
| 2001-12-07 | -45.33 |
| 2001-12-06 | -45.33 |
| 2001-12-05 | -45.33 |
| 2001-12-04 | -45.33 |
| 2001-12-03 | -45.33 |
| 2001-11-30 | -45.33 |
| 2001-11-29 | -45.33 |
| 2001-11-28 | -45.33 |
| 2001-11-27 | -45.33 |
| 2001-11-26 | -45.33 |
| 2001-11-23 | -45.33 |
| 2001-11-22 | -45.33 |
| 2001-11-21 | -45.33 |
| 2001-11-20 | -45.33 |
| 2001-11-19 | -45.33 |
| 2001-11-16 | -45.33 |
| 2001-11-15 | -45.33 |
| 2001-11-14 | -45.33 |
| 2001-11-13 | -45.33 |
| 2001-11-12 | -45.33 |
| 2001-11-09 | -45.33 |
| 2001-11-08 | -45.33 |
| 2001-11-07 | -45.33 |
| 2001-11-06 | -45.33 |
| 2001-11-05 | -45.33 |
| 2001-11-02 | -45.33 |
| 2001-11-01 | -45.33 |
| 2001-10-31 | -45.33 |
| 2001-10-30 | -45.33 |
| 2001-10-29 | -45.33 |
| 2001-10-26 | -45.33 |
| 2001-10-24 | -45.33 |
| 2001-10-23 | -45.33 |
| 2001-10-22 | -45.33 |
| 2001-10-19 | -45.33 |
| 2001-10-18 | -45.33 |
| 2001-10-17 | -45.33 |
| 2001-10-16 | -45.33 |
| 2001-10-15 | -45.33 |
| 2001-10-12 | -45.33 |
| 2001-10-11 | -45.33 |
| 2001-10-10 | -45.33 |
| 2001-10-09 | -45.33 |
| 2001-10-08 | -45.33 |
| 2001-10-05 | -45.33 |
| 2001-10-04 | -45.33 |
| 2001-10-03 | -45.33 |
| 2001-09-28 | -45.33 |
| 2001-09-27 | -45.33 |
| 2001-09-26 | -45.33 |
| 2001-09-25 | -45.33 |
| 2001-09-24 | -45.33 |
| 2001-09-21 | -45.33 |
| 2001-09-20 | -45.33 |
| 2001-09-19 | -45.33 |
| 2001-09-18 | -45.33 |
| 2001-09-17 | -45.33 |
| 2001-09-14 | -45.33 |
| 2001-09-13 | -45.33 |
| 2001-09-12 | -45.33 |
| 2001-09-11 | -45.33 |
| 2001-09-10 | -45.33 |
| 2001-09-07 | -45.33 |
| 2001-09-06 | -45.33 |
| 2001-09-05 | -45.33 |
| 2001-09-04 | -45.33 |
| 2001-09-03 | -44.00 |
| 2001-08-31 | -44.00 |
| 2001-08-30 | -44.00 |
| 2001-08-29 | -44.00 |
| 2001-08-28 | -44.00 |
| 2001-08-27 | -44.00 |
| 2001-08-24 | -44.00 |
| 2001-08-23 | -44.00 |
| 2001-08-22 | -44.00 |
| 2001-08-21 | -44.00 |
| 2001-08-20 | -44.00 |
| 2001-08-17 | -43.73 |
| 2001-08-16 | -43.73 |
| 2001-08-15 | -43.73 |
| 2001-08-14 | -43.73 |
| 2001-08-13 | -43.73 |
| 2001-08-10 | -43.73 |
| 2001-08-09 | -43.73 |
| 2001-08-08 | -43.73 |
| 2001-08-07 | -43.73 |
| 2001-08-06 | -41.60 |
| 2001-08-03 | -41.60 |
| 2001-08-02 | -41.60 |
| 2001-08-01 | -41.60 |
| 2001-07-31 | -41.60 |
| 2001-07-30 | -41.60 |
| 2001-07-27 | -41.60 |
| 2001-07-26 | -41.60 |
| 2001-07-24 | -41.60 |
| 2001-07-23 | -41.60 |
| 2001-07-20 | -41.60 |
| 2001-07-19 | -41.60 |
| 2001-07-18 | -41.60 |
| 2001-07-17 | -41.60 |
| 2001-07-16 | -41.60 |
| 2001-07-13 | -41.60 |
| 2001-07-12 | -41.60 |
| 2001-07-11 | -41.60 |
| 2001-07-10 | -41.60 |
| 2001-07-09 | -41.60 |
| 2001-07-05 | -41.60 |
| 2001-07-04 | -41.60 |
| 2001-07-03 | -41.60 |
| 2001-06-29 | -41.60 |
| 2001-06-28 | -41.60 |
| 2001-06-27 | -41.60 |
| 2001-06-26 | -41.60 |
| 2001-06-22 | -41.60 |
| 2001-06-21 | -41.60 |
| 2001-06-20 | -41.60 |
| 2001-06-19 | -41.60 |
| 2001-06-18 | -41.60 |
| 2001-06-15 | -41.60 |
| 2001-06-14 | -41.60 |
| 2001-06-13 | -41.60 |
| 2001-06-12 | -41.60 |
| 2001-06-11 | -41.60 |
| 2001-06-08 | -41.60 |
| 2001-06-07 | -41.60 |
| 2001-06-06 | -41.60 |
| 2001-06-05 | -41.60 |
| 2001-06-04 | -41.60 |
| 2001-06-01 | -41.60 |
| 2001-05-31 | -41.60 |
| 2001-05-30 | -41.60 |
| 2001-05-29 | -42.67 |
| 2001-05-28 | -42.67 |
| 2001-05-25 | -42.67 |
| 2001-05-24 | -42.67 |
| 2001-05-23 | -42.67 |
| 2001-05-22 | -41.33 |
| 2001-05-21 | -41.33 |
| 2001-05-18 | -41.33 |
| 2001-05-17 | -41.33 |
| 2001-05-16 | -41.33 |
| 2001-05-15 | -41.33 |
| 2001-05-14 | -40.00 |
| 2001-05-11 | -38.67 |
| 2001-05-10 | -38.67 |
| 2001-05-09 | -36.53 |
| 2001-05-08 | -38.67 |
| 2001-05-07 | -38.67 |
| 2001-05-04 | -38.67 |
| 2001-05-03 | -38.67 |
| 2001-05-02 | -38.67 |
| 2001-04-27 | -38.67 |
| 2001-04-26 | -38.67 |
| 2001-04-25 | -38.67 |
| 2001-04-24 | -38.67 |
| 2001-04-23 | -38.67 |
| 2001-04-20 | -38.67 |
| 2001-04-19 | -38.67 |
| 2001-04-18 | -38.67 |
| 2001-04-17 | -38.67 |
| 2001-04-12 | -38.67 |
| 2001-04-11 | -38.67 |
| 2001-04-10 | -38.67 |
| 2001-04-09 | -38.67 |
| 2001-04-06 | -38.67 |
| 2001-04-04 | -38.67 |
| 2001-04-03 | -38.67 |
| 2001-04-02 | -38.67 |
| 2001-03-30 | -38.67 |
| 2001-03-29 | -38.67 |
| 2001-03-28 | -38.67 |
| 2001-03-27 | -38.67 |
| 2001-03-26 | -38.67 |
| 2001-03-23 | -38.67 |
| 2001-03-22 | -38.67 |
| 2001-03-21 | -38.67 |
| 2001-03-20 | -38.67 |
| 2001-03-19 | -38.67 |
| 2001-03-16 | -38.67 |
| 2001-03-15 | -38.67 |
| 2001-03-14 | -38.67 |
| 2001-03-13 | -38.67 |
| 2001-03-12 | -38.67 |
| 2001-03-09 | -38.67 |
| 2001-03-08 | -38.67 |
| 2001-03-07 | -38.67 |
| 2001-03-06 | -38.93 |
| 2001-03-05 | -38.93 |
| 2001-03-02 | -38.93 |
| 2001-03-01 | -38.93 |
| 2001-02-28 | -38.93 |
| 2001-02-27 | -38.93 |
| 2001-02-26 | -38.93 |
| 2001-02-23 | -38.93 |
| 2001-02-22 | -38.93 |
| 2001-02-21 | -40.80 |
| 2001-02-20 | -38.67 |
| 2001-02-19 | -38.67 |
| 2001-02-16 | -38.67 |
| 2001-02-15 | -38.67 |
| 2001-02-14 | -38.67 |
| 2001-02-13 | -38.67 |
| 2001-02-12 | -38.67 |
| 2001-02-09 | -38.67 |
| 2001-02-08 | -38.67 |
| 2001-02-07 | -38.67 |
| 2001-02-06 | -38.67 |
| 2001-02-05 | -38.67 |
| 2001-02-02 | -38.67 |
| 2001-02-01 | -38.67 |
| 2001-01-31 | -38.67 |
| 2001-01-30 | -38.67 |
| 2001-01-29 | -38.67 |
| 2001-01-23 | -38.67 |
| 2001-01-22 | -38.67 |
| 2001-01-19 | -38.67 |
| 2001-01-18 | -38.67 |
| 2001-01-17 | -38.67 |
| 2001-01-16 | -38.67 |
| 2001-01-15 | -38.67 |
| 2001-01-12 | -38.67 |
| 2001-01-11 | -38.67 |
| 2001-01-10 | -38.67 |
| 2001-01-09 | -38.67 |
| 2001-01-08 | -38.67 |
| 2001-01-05 | -38.67 |
| 2001-01-04 | -38.67 |
| 2001-01-03 | -38.67 |
| 2001-01-02 | -38.67 |
| 2000-12-29 | -38.67 |
| 2000-12-28 | -38.67 |
| 2000-12-27 | -38.67 |
| 2000-12-22 | -38.67 |
| 2000-12-21 | -38.67 |
| 2000-12-20 | -38.67 |
| 2000-12-19 | -38.67 |
| 2000-12-18 | -38.67 |
| 2000-12-15 | -38.67 |
| 2000-12-14 | -38.67 |
| 2000-12-13 | -38.67 |
| 2000-12-12 | -38.67 |
| 2000-12-11 | -38.67 |
| 2000-12-08 | -38.67 |
| 2000-12-07 | -38.67 |
| 2000-12-06 | -38.67 |
| 2000-12-05 | -38.67 |
| 2000-12-04 | -38.67 |
| 2000-12-01 | -38.67 |
| 2000-11-30 | -38.67 |
| 2000-11-29 | -38.67 |
| 2000-11-28 | -38.67 |
| 2000-11-27 | -38.67 |
| 2000-11-24 | -38.67 |
| 2000-11-23 | -38.67 |
| 2000-11-22 | -38.67 |
| 2000-11-21 | -38.67 |
| 2000-11-20 | -38.67 |
| 2000-11-17 | -38.67 |
| 2000-11-16 | -37.87 |
| 2000-11-15 | -37.87 |
| 2000-11-14 | -37.87 |
| 2000-11-13 | -37.87 |
| 2000-11-10 | -37.87 |
| 2000-11-09 | -37.87 |
| 2000-11-08 | -37.87 |
| 2000-11-07 | -37.87 |
| 2000-11-06 | -37.87 |
| 2000-11-03 | -37.87 |
| 2000-11-02 | -37.87 |
| 2000-11-01 | -37.87 |
| 2000-10-31 | -37.87 |
| 2000-10-30 | -37.87 |
| 2000-10-27 | -37.87 |
| 2000-10-26 | -37.87 |
| 2000-10-25 | -37.33 |
| 2000-10-24 | -37.33 |
| 2000-10-23 | -36.53 |
| 2000-10-20 | -36.53 |
| 2000-10-19 | -36.53 |
| 2000-10-18 | -36.53 |
| 2000-10-17 | -35.47 |
| 2000-10-16 | -34.93 |
| 2000-10-13 | -33.33 |
| 2000-10-12 | -33.33 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -25.33 |
| 2000-10-09 | -25.33 |
| 2000-10-05 | -25.33 |
| 2000-10-04 | -25.33 |
| 2000-10-03 | -30.67 |
| 2000-09-29 | -30.67 |
| 2000-09-28 | -29.33 |
| 2000-09-27 | -29.33 |
| 2000-09-26 | -29.33 |
| 2000-09-25 | -29.33 |
| 2000-09-22 | -29.33 |
| 2000-09-21 | -29.33 |
| 2000-09-20 | -29.33 |
| 2000-09-19 | -29.33 |
| 2000-09-18 | -29.33 |
| 2000-09-15 | -29.33 |
| 2000-09-14 | -29.33 |
| 2000-09-12 | -29.33 |
| 2000-09-11 | -29.33 |
| 2000-09-08 | -29.33 |
| 2000-09-07 | -29.33 |
| 2000-09-06 | -29.33 |
| 2000-09-05 | -29.33 |
| 2000-09-04 | -29.33 |
| 2000-09-01 | -29.33 |
| 2000-08-31 | -29.33 |
| 2000-08-30 | -29.33 |
| 2000-08-29 | -34.40 |
| 2000-08-28 | -33.33 |
| 2000-08-25 | -30.67 |
| 2000-08-24 | -28.00 |
| 2000-08-23 | -25.33 |
| 2000-08-22 | -25.33 |
| 2000-08-21 | -22.67 |
| 2000-08-18 | -20.00 |
| 2000-08-17 | -20.00 |
| 2000-08-16 | -30.67 |
| 2000-08-15 | -30.67 |
| 2000-08-14 | -30.67 |
| 2000-08-11 | -30.67 |
| 2000-08-10 | -30.67 |
| 2000-08-09 | -30.67 |
| 2000-08-08 | -30.67 |
| 2000-08-07 | -30.67 |
| 2000-08-04 | -30.67 |
| 2000-08-03 | -30.67 |
| 2000-08-02 | -30.67 |
| 2000-08-01 | -30.67 |
| 2000-07-31 | -30.67 |
| 2000-07-28 | -30.67 |
| 2000-07-27 | -30.67 |
| 2000-07-26 | -30.67 |
| 2000-07-25 | -30.67 |
| 2000-07-24 | -30.67 |
| 2000-07-21 | -30.67 |
| 2000-07-20 | -33.87 |
| 2000-07-19 | -33.33 |
| 2000-07-18 | -30.67 |
| 2000-07-17 | -28.00 |
| 2000-07-14 | -28.00 |
| 2000-07-13 | -25.33 |
| 2000-07-12 | -24.00 |
| 2000-07-11 | -24.00 |
| 2000-07-10 | -24.00 |
| 2000-07-07 | -24.00 |
| 2000-07-06 | -26.67 |
| 2000-07-05 | -26.67 |
| 2000-07-04 | -26.67 |
| 2000-07-03 | -26.67 |
| 2000-06-30 | -26.67 |
| 2000-06-29 | -26.67 |
| 2000-06-28 | -26.67 |
| 2000-06-27 | -26.67 |
| 2000-06-26 | -26.67 |
| 2000-06-23 | -26.67 |
| 2000-06-22 | -26.67 |
| 2000-06-21 | -26.67 |
| 2000-06-20 | -26.67 |
| 2000-06-19 | -26.67 |
| 2000-06-16 | -22.67 |
| 2000-06-15 | -28.00 |
| 2000-06-14 | -33.33 |
| 2000-06-13 | -33.33 |
| 2000-06-12 | -33.33 |
| 2000-06-09 | -33.33 |
| 2000-06-08 | -34.67 |
| 2000-06-07 | -33.60 |
| 2000-06-05 | -33.60 |
| 2000-06-02 | -33.60 |
| 2000-06-01 | -33.60 |
| 2000-05-31 | -33.60 |
| 2000-05-30 | -33.60 |
| 2000-05-29 | -29.33 |
| 2000-05-26 | -10.67 |
| 2000-05-25 | -10.67 |
| 2000-05-24 | -10.67 |
| 2000-05-23 | -10.67 |
| 2000-05-22 | -10.67 |
| 2000-05-19 | -10.67 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy