Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 256.95 |
| 2025-11-27 | 257.22 |
| 2025-11-26 | 257.50 |
| 2025-11-25 | 256.95 |
| 2025-11-24 | 253.93 |
| 2025-11-21 | 247.63 |
| 2025-11-20 | 256.40 |
| 2025-11-19 | 256.13 |
| 2025-11-18 | 257.22 |
| 2025-11-17 | 263.53 |
| 2025-11-14 | 266.27 |
| 2025-11-13 | 272.58 |
| 2025-11-12 | 270.66 |
| 2025-11-11 | 267.92 |
| 2025-11-10 | 267.37 |
| 2025-11-07 | 261.06 |
| 2025-11-06 | 264.63 |
| 2025-11-05 | 256.95 |
| 2025-11-04 | 256.95 |
| 2025-11-03 | 259.96 |
| 2025-10-31 | 257.22 |
| 2025-10-30 | 261.88 |
| 2025-10-28 | 262.30 |
| 2025-10-27 | 263.10 |
| 2025-10-24 | 259.88 |
| 2025-10-23 | 257.19 |
| 2025-10-22 | 254.78 |
| 2025-10-21 | 258.54 |
| 2025-10-20 | 256.12 |
| 2025-10-17 | 247.26 |
| 2025-10-16 | 256.39 |
| 2025-10-15 | 256.66 |
| 2025-10-14 | 250.75 |
| 2025-10-13 | 256.39 |
| 2025-10-10 | 262.03 |
| 2025-10-09 | 267.93 |
| 2025-10-08 | 268.74 |
| 2025-10-06 | 270.35 |
| 2025-10-03 | 273.04 |
| 2025-10-02 | 275.45 |
| 2025-09-30 | 269.55 |
| 2025-09-29 | 265.79 |
| 2025-09-26 | 259.61 |
| 2025-09-25 | 264.44 |
| 2025-09-24 | 264.98 |
| 2025-09-23 | 259.88 |
| 2025-09-22 | 262.03 |
| 2025-09-19 | 265.25 |
| 2025-09-18 | 264.98 |
| 2025-09-17 | 269.55 |
| 2025-09-16 | 263.37 |
| 2025-09-15 | 263.64 |
| 2025-09-12 | 262.56 |
| 2025-09-11 | 258.80 |
| 2025-09-10 | 259.88 |
| 2025-09-09 | 256.39 |
| 2025-09-08 | 251.82 |
| 2025-09-05 | 248.87 |
| 2025-09-04 | 244.03 |
| 2025-09-03 | 247.79 |
| 2025-09-02 | 249.67 |
| 2025-09-01 | 251.28 |
| 2025-08-29 | 244.03 |
| 2025-08-28 | 242.42 |
| 2025-08-27 | 245.11 |
| 2025-08-26 | 249.40 |
| 2025-08-25 | 253.97 |
| 2025-08-22 | 246.99 |
| 2025-08-21 | 244.03 |
| 2025-08-20 | 244.57 |
| 2025-08-19 | 244.03 |
| 2025-08-18 | 244.57 |
| 2025-08-15 | 246.45 |
| 2025-08-14 | 249.40 |
| 2025-08-13 | 250.21 |
| 2025-08-12 | 242.15 |
| 2025-08-11 | 241.08 |
| 2025-08-08 | 240.81 |
| 2025-08-07 | 243.23 |
| 2025-08-06 | 241.35 |
| 2025-08-05 | 240.54 |
| 2025-08-04 | 238.39 |
| 2025-08-01 | 235.44 |
| 2025-07-31 | 239.20 |
| 2025-07-30 | 244.57 |
| 2025-07-29 | 249.40 |
| 2025-07-28 | 249.94 |
| 2025-07-25 | 247.52 |
| 2025-07-24 | 251.28 |
| 2025-07-23 | 249.40 |
| 2025-07-22 | 243.76 |
| 2025-07-21 | 241.88 |
| 2025-07-18 | 240.00 |
| 2025-07-17 | 235.71 |
| 2025-07-16 | 235.44 |
| 2025-07-15 | 236.78 |
| 2025-07-14 | 231.68 |
| 2025-07-11 | 230.60 |
| 2025-07-10 | 229.26 |
| 2025-07-09 | 227.38 |
| 2025-07-08 | 230.87 |
| 2025-07-07 | 227.11 |
| 2025-07-04 | 227.65 |
| 2025-07-03 | 229.53 |
| 2025-07-02 | 230.87 |
| 2025-06-30 | 229.26 |
| 2025-06-27 | 231.68 |
| 2025-06-26 | 232.48 |
| 2025-06-25 | 234.36 |
| 2025-06-24 | 230.34 |
| 2025-06-23 | 223.62 |
| 2025-06-20 | 221.20 |
| 2025-06-19 | 217.44 |
| 2025-06-18 | 223.89 |
| 2025-06-17 | 227.65 |
| 2025-06-16 | 228.72 |
| 2025-06-13 | 225.77 |
| 2025-06-12 | 228.46 |
| 2025-06-11 | 232.22 |
| 2025-06-10 | 228.99 |
| 2025-06-09 | 228.99 |
| 2025-06-06 | 224.43 |
| 2025-06-05 | 224.96 |
| 2025-06-04 | 221.74 |
| 2025-06-03 | 219.86 |
| 2025-06-02 | 215.30 |
| 2025-05-30 | 216.64 |
| 2025-05-29 | 220.40 |
| 2025-05-28 | 216.37 |
| 2025-05-27 | 217.71 |
| 2025-05-26 | 215.83 |
| 2025-05-23 | 219.86 |
| 2025-05-22 | 219.06 |
| 2025-05-21 | 223.08 |
| 2025-05-20 | 220.67 |
| 2025-05-19 | 216.10 |
| 2025-05-16 | 216.37 |
| 2025-05-15 | 217.71 |
| 2025-05-14 | 219.86 |
| 2025-05-13 | 212.34 |
| 2025-05-12 | 218.79 |
| 2025-05-09 | 209.66 |
| 2025-05-08 | 208.04 |
| 2025-05-07 | 206.70 |
| 2025-05-06 | 206.70 |
| 2025-05-02 | 204.28 |
| 2025-04-30 | 198.91 |
| 2025-04-29 | 197.30 |
| 2025-04-28 | 196.77 |
| 2025-04-25 | 196.77 |
| 2025-04-24 | 195.44 |
| 2025-04-23 | 197.83 |
| 2025-04-22 | 191.18 |
| 2025-04-17 | 188.79 |
| 2025-04-16 | 183.74 |
| 2025-04-15 | 189.32 |
| 2025-04-14 | 188.79 |
| 2025-04-11 | 182.14 |
| 2025-04-10 | 179.21 |
| 2025-04-09 | 173.10 |
| 2025-04-08 | 170.17 |
| 2025-04-07 | 166.45 |
| 2025-04-03 | 207.67 |
| 2025-04-02 | 212.72 |
| 2025-04-01 | 212.45 |
| 2025-03-31 | 211.92 |
| 2025-03-28 | 215.38 |
| 2025-03-27 | 217.51 |
| 2025-03-26 | 216.18 |
| 2025-03-25 | 214.58 |
| 2025-03-24 | 221.76 |
| 2025-03-21 | 219.10 |
| 2025-03-20 | 226.28 |
| 2025-03-19 | 233.46 |
| 2025-03-18 | 232.93 |
| 2025-03-17 | 225.22 |
| 2025-03-14 | 222.56 |
| 2025-03-13 | 215.91 |
| 2025-03-12 | 218.84 |
| 2025-03-11 | 219.63 |
| 2025-03-10 | 220.17 |
| 2025-03-07 | 226.02 |
| 2025-03-06 | 227.35 |
| 2025-03-05 | 216.44 |
| 2025-03-04 | 207.67 |
| 2025-03-03 | 208.73 |
| 2025-02-28 | 207.93 |
| 2025-02-27 | 218.30 |
| 2025-02-26 | 218.57 |
| 2025-02-25 | 209.00 |
| 2025-02-24 | 212.99 |
| 2025-02-21 | 214.85 |
| 2025-02-20 | 202.62 |
| 2025-02-19 | 207.67 |
| 2025-02-18 | 208.20 |
| 2025-02-17 | 203.41 |
| 2025-02-14 | 203.41 |
| 2025-02-13 | 192.51 |
| 2025-02-12 | 193.31 |
| 2025-02-11 | 186.13 |
| 2025-02-10 | 188.79 |
| 2025-02-07 | 183.74 |
| 2025-02-06 | 180.54 |
| 2025-02-05 | 176.56 |
| 2025-02-04 | 179.21 |
| 2025-02-03 | 171.77 |
| 2025-01-28 | 171.77 |
| 2025-01-27 | 171.24 |
| 2025-01-24 | 169.38 |
| 2025-01-23 | 164.59 |
| 2025-01-22 | 165.52 |
| 2025-01-21 | 170.17 |
| 2025-01-20 | 167.51 |
| 2025-01-17 | 163.13 |
| 2025-01-16 | 162.59 |
| 2025-01-15 | 159.00 |
| 2025-01-14 | 158.47 |
| 2025-01-13 | 153.82 |
| 2025-01-10 | 156.21 |
| 2025-01-09 | 158.34 |
| 2025-01-08 | 158.87 |
| 2025-01-07 | 161.00 |
| 2025-01-06 | 164.32 |
| 2025-01-03 | 165.12 |
| 2025-01-02 | 162.99 |
| 2024-12-31 | 169.38 |
| 2024-12-30 | 168.31 |
| 2024-12-27 | 168.84 |
| 2024-12-24 | 169.91 |
| 2024-12-23 | 166.18 |
| 2024-12-20 | 164.46 |
| 2024-12-19 | 164.85 |
| 2024-12-18 | 166.45 |
| 2024-12-17 | 164.59 |
| 2024-12-16 | 164.99 |
| 2024-12-13 | 166.98 |
| 2024-12-12 | 173.10 |
| 2024-12-11 | 170.17 |
| 2024-12-10 | 172.30 |
| 2024-12-09 | 173.36 |
| 2024-12-06 | 166.45 |
| 2024-12-05 | 162.20 |
| 2024-12-04 | 164.32 |
| 2024-12-03 | 164.32 |
| 2024-12-02 | 162.46 |
| 2024-11-29 | 160.60 |
| 2024-11-28 | 159.27 |
| 2024-11-27 | 162.73 |
| 2024-11-26 | 156.21 |
| 2024-11-25 | 156.48 |
| 2024-11-22 | 157.14 |
| 2024-11-21 | 162.20 |
| 2024-11-20 | 163.53 |
| 2024-11-19 | 163.13 |
| 2024-11-18 | 162.06 |
| 2024-11-15 | 159.94 |
| 2024-11-14 | 159.94 |
| 2024-11-13 | 165.12 |
| 2024-11-12 | 165.52 |
| 2024-11-11 | 173.36 |
| 2024-11-08 | 176.82 |
| 2024-11-07 | 180.28 |
| 2024-11-06 | 174.43 |
| 2024-11-05 | 180.81 |
| 2024-11-04 | 174.96 |
| 2024-11-01 | 174.16 |
| 2024-10-31 | 172.03 |
| 2024-10-30 | 172.03 |
| 2024-10-29 | 176.56 |
| 2024-10-28 | 175.26 |
| 2024-10-25 | 175.52 |
| 2024-10-24 | 173.97 |
| 2024-10-23 | 177.33 |
| 2024-10-22 | 173.97 |
| 2024-10-21 | 173.71 |
| 2024-10-18 | 177.59 |
| 2024-10-17 | 168.03 |
| 2024-10-16 | 170.87 |
| 2024-10-15 | 171.91 |
| 2024-10-14 | 181.46 |
| 2024-10-10 | 183.53 |
| 2024-10-09 | 175.26 |
| 2024-10-08 | 179.40 |
| 2024-10-07 | 207.28 |
| 2024-10-04 | 202.89 |
| 2024-10-03 | 194.63 |
| 2024-10-02 | 198.76 |
| 2024-09-30 | 181.72 |
| 2024-09-27 | 175.52 |
| 2024-09-26 | 166.74 |
| 2024-09-25 | 156.16 |
| 2024-09-24 | 154.86 |
| 2024-09-23 | 144.66 |
| 2024-09-20 | 144.54 |
| 2024-09-19 | 141.70 |
| 2024-09-17 | 136.92 |
| 2024-09-16 | 134.08 |
| 2024-09-13 | 133.30 |
| 2024-09-12 | 131.62 |
| 2024-09-11 | 129.43 |
| 2024-09-10 | 131.24 |
| 2024-09-09 | 130.33 |
| 2024-09-05 | 133.56 |
| 2024-09-04 | 133.43 |
| 2024-09-03 | 136.01 |
| 2024-09-02 | 136.27 |
| 2024-08-30 | 140.28 |
| 2024-08-29 | 137.18 |
| 2024-08-28 | 136.27 |
| 2024-08-27 | 138.47 |
| 2024-08-26 | 137.18 |
| 2024-08-23 | 135.11 |
| 2024-08-22 | 135.24 |
| 2024-08-21 | 131.88 |
| 2024-08-20 | 133.43 |
| 2024-08-19 | 134.34 |
| 2024-08-16 | 132.53 |
| 2024-08-15 | 128.40 |
| 2024-08-14 | 128.01 |
| 2024-08-13 | 128.91 |
| 2024-08-12 | 128.01 |
| 2024-08-09 | 128.01 |
| 2024-08-08 | 125.17 |
| 2024-08-07 | 125.04 |
| 2024-08-06 | 122.07 |
| 2024-08-05 | 122.72 |
| 2024-08-02 | 126.07 |
| 2024-08-01 | 130.46 |
| 2024-07-31 | 131.88 |
| 2024-07-30 | 126.59 |
| 2024-07-29 | 130.33 |
| 2024-07-26 | 126.59 |
| 2024-07-25 | 126.85 |
| 2024-07-24 | 130.85 |
| 2024-07-23 | 132.66 |
| 2024-07-22 | 135.24 |
| 2024-07-19 | 132.14 |
| 2024-07-18 | 136.66 |
| 2024-07-17 | 136.01 |
| 2024-07-16 | 136.01 |
| 2024-07-15 | 139.89 |
| 2024-07-12 | 143.50 |
| 2024-07-11 | 137.56 |
| 2024-07-10 | 132.66 |
| 2024-07-09 | 133.04 |
| 2024-07-08 | 133.43 |
| 2024-07-05 | 135.76 |
| 2024-07-04 | 138.98 |
| 2024-07-03 | 137.56 |
| 2024-07-02 | 134.85 |
| 2024-06-28 | 133.95 |
| 2024-06-27 | 134.08 |
| 2024-06-26 | 138.47 |
| 2024-06-25 | 137.95 |
| 2024-06-24 | 137.56 |
| 2024-06-21 | 137.56 |
| 2024-06-20 | 141.57 |
| 2024-06-19 | 142.86 |
| 2024-06-18 | 136.14 |
| 2024-06-17 | 136.27 |
| 2024-06-14 | 135.89 |
| 2024-06-13 | 138.34 |
| 2024-06-12 | 136.14 |
| 2024-06-11 | 138.85 |
| 2024-06-07 | 140.92 |
| 2024-06-06 | 142.21 |
| 2024-06-05 | 140.92 |
| 2024-06-04 | 140.92 |
| 2024-06-03 | 140.40 |
| 2024-05-31 | 136.27 |
| 2024-05-30 | 138.34 |
| 2024-05-29 | 141.57 |
| 2024-05-28 | 145.57 |
| 2024-05-27 | 145.31 |
| 2024-05-24 | 142.60 |
| 2024-05-23 | 145.57 |
| 2024-05-22 | 149.70 |
| 2024-05-21 | 149.83 |
| 2024-05-20 | 155.77 |
| 2024-05-17 | 154.61 |
| 2024-05-16 | 152.15 |
| 2024-05-14 | 148.28 |
| 2024-05-13 | 148.80 |
| 2024-05-10 | 146.86 |
| 2024-05-09 | 141.05 |
| 2024-05-08 | 137.69 |
| 2024-05-07 | 139.63 |
| 2024-05-06 | 141.18 |
| 2024-05-03 | 139.63 |
| 2024-05-02 | 136.40 |
| 2024-04-30 | 130.33 |
| 2024-04-29 | 130.08 |
| 2024-04-26 | 129.17 |
| 2024-04-25 | 124.18 |
| 2024-04-24 | 123.15 |
| 2024-04-23 | 118.42 |
| 2024-04-22 | 113.94 |
| 2024-04-19 | 110.86 |
| 2024-04-18 | 112.91 |
| 2024-04-17 | 110.99 |
| 2024-04-16 | 111.12 |
| 2024-04-15 | 115.34 |
| 2024-04-12 | 117.26 |
| 2024-04-11 | 122.00 |
| 2024-04-10 | 122.64 |
| 2024-04-09 | 118.67 |
| 2024-04-08 | 117.26 |
| 2024-04-05 | 116.88 |
| 2024-04-03 | 116.88 |
| 2024-04-02 | 119.57 |
| 2024-03-28 | 114.45 |
| 2024-03-27 | 112.78 |
| 2024-03-26 | 115.60 |
| 2024-03-25 | 113.55 |
| 2024-03-22 | 113.94 |
| 2024-03-21 | 118.93 |
| 2024-03-20 | 114.70 |
| 2024-03-19 | 114.45 |
| 2024-03-18 | 117.14 |
| 2024-03-15 | 117.01 |
| 2024-03-14 | 119.83 |
| 2024-03-13 | 121.75 |
| 2024-03-12 | 121.75 |
| 2024-03-11 | 114.96 |
| 2024-03-08 | 112.02 |
| 2024-03-07 | 110.22 |
| 2024-03-06 | 112.53 |
| 2024-03-05 | 108.69 |
| 2024-03-04 | 114.32 |
| 2024-03-01 | 114.06 |
| 2024-02-29 | 112.91 |
| 2024-02-28 | 113.55 |
| 2024-02-27 | 117.14 |
| 2024-02-26 | 114.70 |
| 2024-02-23 | 116.11 |
| 2024-02-22 | 116.62 |
| 2024-02-21 | 113.17 |
| 2024-02-20 | 109.71 |
| 2024-02-19 | 108.56 |
| 2024-02-16 | 111.25 |
| 2024-02-15 | 105.87 |
| 2024-02-14 | 105.10 |
| 2024-02-09 | 103.05 |
| 2024-02-08 | 104.85 |
| 2024-02-07 | 107.41 |
| 2024-02-06 | 108.43 |
| 2024-02-05 | 100.11 |
| 2024-02-02 | 100.49 |
| 2024-02-01 | 101.52 |
| 2024-01-31 | 99.98 |
| 2024-01-30 | 102.67 |
| 2024-01-29 | 107.79 |
| 2024-01-26 | 106.13 |
| 2024-01-25 | 109.33 |
| 2024-01-24 | 105.61 |
| 2024-01-23 | 98.19 |
| 2024-01-22 | 93.45 |
| 2024-01-19 | 97.68 |
| 2024-01-18 | 98.83 |
| 2024-01-17 | 97.16 |
| 2024-01-16 | 104.85 |
| 2024-01-15 | 109.71 |
| 2024-01-12 | 109.84 |
| 2024-01-11 | 110.74 |
| 2024-01-10 | 108.05 |
| 2024-01-09 | 109.20 |
| 2024-01-08 | 109.46 |
| 2024-01-05 | 113.55 |
| 2024-01-04 | 115.22 |
| 2024-01-03 | 114.96 |
| 2024-01-02 | 116.88 |
| 2023-12-29 | 120.08 |
| 2023-12-28 | 120.59 |
| 2023-12-27 | 114.58 |
| 2023-12-22 | 110.86 |
| 2023-12-21 | 114.83 |
| 2023-12-20 | 114.58 |
| 2023-12-19 | 112.91 |
| 2023-12-18 | 114.58 |
| 2023-12-15 | 116.88 |
| 2023-12-14 | 111.76 |
| 2023-12-13 | 109.46 |
| 2023-12-12 | 111.38 |
| 2023-12-11 | 109.20 |
| 2023-12-08 | 110.74 |
| 2023-12-07 | 110.86 |
| 2023-12-06 | 112.40 |
| 2023-12-05 | 110.74 |
| 2023-12-04 | 114.96 |
| 2023-12-01 | 117.26 |
| 2023-11-30 | 120.08 |
| 2023-11-29 | 119.31 |
| 2023-11-28 | 124.05 |
| 2023-11-27 | 126.23 |
| 2023-11-24 | 126.48 |
| 2023-11-23 | 131.22 |
| 2023-11-22 | 128.66 |
| 2023-11-21 | 128.40 |
| 2023-11-20 | 129.17 |
| 2023-11-17 | 124.95 |
| 2023-11-16 | 129.81 |
| 2023-11-15 | 133.01 |
| 2023-11-14 | 124.43 |
| 2023-11-13 | 124.82 |
| 2023-11-10 | 121.62 |
| 2023-11-09 | 125.71 |
| 2023-11-08 | 125.97 |
| 2023-11-07 | 127.38 |
| 2023-11-06 | 131.35 |
| 2023-11-03 | 127.38 |
| 2023-11-02 | 121.87 |
| 2023-11-01 | 120.08 |
| 2023-10-31 | 120.47 |
| 2023-10-30 | 124.43 |
| 2023-10-27 | 124.43 |
| 2023-10-26 | 119.59 |
| 2023-10-25 | 120.21 |
| 2023-10-24 | 118.48 |
| 2023-10-20 | 120.83 |
| 2023-10-19 | 122.32 |
| 2023-10-18 | 128.16 |
| 2023-10-17 | 128.41 |
| 2023-10-16 | 126.79 |
| 2023-10-13 | 128.90 |
| 2023-10-12 | 134.12 |
| 2023-10-11 | 130.27 |
| 2023-10-10 | 127.41 |
| 2023-10-09 | 125.55 |
| 2023-10-06 | 125.18 |
| 2023-10-05 | 121.46 |
| 2023-10-04 | 121.08 |
| 2023-10-03 | 122.70 |
| 2023-09-29 | 128.90 |
| 2023-09-28 | 123.44 |
| 2023-09-27 | 126.54 |
| 2023-09-26 | 124.56 |
| 2023-09-25 | 127.66 |
| 2023-09-22 | 132.13 |
| 2023-09-21 | 126.92 |
| 2023-09-20 | 129.77 |
| 2023-09-19 | 131.26 |
| 2023-09-18 | 130.14 |
| 2023-09-15 | 133.37 |
| 2023-09-14 | 132.13 |
| 2023-09-13 | 131.51 |
| 2023-09-12 | 131.63 |
| 2023-09-11 | 132.38 |
| 2023-09-07 | 133.25 |
| 2023-09-06 | 136.10 |
| 2023-09-05 | 136.10 |
| 2023-09-04 | 141.07 |
| 2023-08-31 | 134.99 |
| 2023-08-30 | 135.85 |
| 2023-08-29 | 136.23 |
| 2023-08-28 | 131.51 |
| 2023-08-25 | 129.77 |
| 2023-08-24 | 132.88 |
| 2023-08-23 | 128.53 |
| 2023-08-22 | 127.41 |
| 2023-08-21 | 125.30 |
| 2023-08-18 | 129.40 |
| 2023-08-17 | 134.37 |
| 2023-08-16 | 133.99 |
| 2023-08-15 | 137.22 |
| 2023-08-14 | 139.58 |
| 2023-08-11 | 143.55 |
| 2023-08-10 | 145.54 |
| 2023-08-09 | 145.29 |
| 2023-08-08 | 144.42 |
| 2023-08-07 | 148.76 |
| 2023-08-04 | 148.76 |
| 2023-08-03 | 147.03 |
| 2023-08-02 | 148.14 |
| 2023-08-01 | 154.97 |
| 2023-07-31 | 154.97 |
| 2023-07-28 | 153.48 |
| 2023-07-27 | 149.76 |
| 2023-07-26 | 146.53 |
| 2023-07-25 | 147.28 |
| 2023-07-24 | 137.84 |
| 2023-07-21 | 143.18 |
| 2023-07-20 | 140.82 |
| 2023-07-19 | 141.32 |
| 2023-07-18 | 142.19 |
| 2023-07-14 | 147.03 |
| 2023-07-13 | 146.41 |
| 2023-07-12 | 140.32 |
| 2023-07-11 | 137.59 |
| 2023-07-10 | 135.61 |
| 2023-07-07 | 134.12 |
| 2023-07-06 | 136.10 |
| 2023-07-05 | 141.69 |
| 2023-07-04 | 145.29 |
| 2023-07-03 | 143.80 |
| 2023-06-30 | 138.96 |
| 2023-06-29 | 139.21 |
| 2023-06-28 | 142.43 |
| 2023-06-27 | 141.81 |
| 2023-06-26 | 137.72 |
| 2023-06-23 | 138.59 |
| 2023-06-21 | 142.68 |
| 2023-06-20 | 147.28 |
| 2023-06-19 | 150.75 |
| 2023-06-16 | 152.49 |
| 2023-06-15 | 150.01 |
| 2023-06-14 | 144.54 |
| 2023-06-13 | 146.16 |
| 2023-06-12 | 144.54 |
| 2023-06-09 | 144.05 |
| 2023-06-08 | 142.68 |
| 2023-06-07 | 141.94 |
| 2023-06-06 | 139.70 |
| 2023-06-05 | 140.20 |
| 2023-06-02 | 138.21 |
| 2023-06-01 | 128.78 |
| 2023-05-31 | 129.40 |
| 2023-05-30 | 133.62 |
| 2023-05-29 | 133.12 |
| 2023-05-25 | 135.48 |
| 2023-05-24 | 139.70 |
| 2023-05-23 | 143.30 |
| 2023-05-22 | 146.28 |
| 2023-05-19 | 143.30 |
| 2023-05-18 | 146.78 |
| 2023-05-17 | 144.42 |
| 2023-05-16 | 149.76 |
| 2023-05-15 | 149.76 |
| 2023-05-12 | 145.16 |
| 2023-05-11 | 146.53 |
| 2023-05-10 | 146.65 |
| 2023-05-09 | 147.77 |
| 2023-05-08 | 153.23 |
| 2023-05-05 | 150.25 |
| 2023-05-04 | 149.01 |
| 2023-05-03 | 145.54 |
| 2023-05-02 | 148.14 |
| 2023-04-28 | 148.27 |
| 2023-04-27 | 147.52 |
| 2023-04-26 | 146.16 |
| 2023-04-25 | 144.81 |
| 2023-04-24 | 149.01 |
| 2023-04-21 | 149.99 |
| 2023-04-20 | 154.44 |
| 2023-04-19 | 153.95 |
| 2023-04-18 | 157.40 |
| 2023-04-17 | 159.63 |
| 2023-04-14 | 155.68 |
| 2023-04-13 | 153.95 |
| 2023-04-12 | 153.45 |
| 2023-04-11 | 155.92 |
| 2023-04-06 | 153.70 |
| 2023-04-04 | 152.96 |
| 2023-04-03 | 154.44 |
| 2023-03-31 | 154.19 |
| 2023-03-30 | 153.45 |
| 2023-03-29 | 151.72 |
| 2023-03-28 | 147.03 |
| 2023-03-27 | 144.19 |
| 2023-03-24 | 148.26 |
| 2023-03-23 | 150.24 |
| 2023-03-22 | 144.56 |
| 2023-03-21 | 140.36 |
| 2023-03-20 | 137.27 |
| 2023-03-17 | 143.82 |
| 2023-03-16 | 139.99 |
| 2023-03-15 | 144.31 |
| 2023-03-14 | 140.36 |
| 2023-03-13 | 146.04 |
| 2023-03-10 | 140.73 |
| 2023-03-09 | 149.01 |
| 2023-03-08 | 149.99 |
| 2023-03-07 | 155.92 |
| 2023-03-06 | 156.91 |
| 2023-03-03 | 156.66 |
| 2023-03-02 | 154.44 |
| 2023-03-01 | 156.42 |
| 2023-02-28 | 146.91 |
| 2023-02-27 | 148.02 |
| 2023-02-24 | 149.99 |
| 2023-02-23 | 152.96 |
| 2023-02-22 | 153.70 |
| 2023-02-21 | 155.43 |
| 2023-02-20 | 159.38 |
| 2023-02-17 | 157.90 |
| 2023-02-16 | 161.11 |
| 2023-02-15 | 158.64 |
| 2023-02-14 | 162.35 |
| 2023-02-13 | 163.58 |
| 2023-02-10 | 163.09 |
| 2023-02-09 | 168.77 |
| 2023-02-08 | 164.57 |
| 2023-02-07 | 164.57 |
| 2023-02-06 | 163.83 |
| 2023-02-03 | 169.02 |
| 2023-02-02 | 172.72 |
| 2023-02-01 | 173.96 |
| 2023-01-31 | 171.73 |
| 2023-01-30 | 174.45 |
| 2023-01-27 | 181.37 |
| 2023-01-26 | 180.63 |
| 2023-01-20 | 173.96 |
| 2023-01-19 | 169.02 |
| 2023-01-18 | 169.51 |
| 2023-01-17 | 168.03 |
| 2023-01-16 | 169.76 |
| 2023-01-13 | 170.00 |
| 2023-01-12 | 167.29 |
| 2023-01-11 | 166.54 |
| 2023-01-10 | 165.06 |
| 2023-01-09 | 165.56 |
| 2023-01-06 | 160.86 |
| 2023-01-05 | 161.60 |
| 2023-01-04 | 158.39 |
| 2023-01-03 | 150.24 |
| 2022-12-30 | 146.04 |
| 2022-12-29 | 145.18 |
| 2022-12-28 | 147.52 |
| 2022-12-23 | 143.32 |
| 2022-12-22 | 144.44 |
| 2022-12-21 | 138.26 |
| 2022-12-20 | 137.27 |
| 2022-12-19 | 140.98 |
| 2022-12-16 | 142.34 |
| 2022-12-15 | 140.98 |
| 2022-12-14 | 144.56 |
| 2022-12-13 | 143.69 |
| 2022-12-12 | 141.84 |
| 2022-12-09 | 147.03 |
| 2022-12-08 | 141.59 |
| 2022-12-07 | 134.43 |
| 2022-12-06 | 141.84 |
| 2022-12-05 | 141.72 |
| 2022-12-02 | 131.84 |
| 2022-12-01 | 133.69 |
| 2022-11-30 | 130.97 |
| 2022-11-29 | 126.28 |
| 2022-11-28 | 115.16 |
| 2022-11-25 | 118.37 |
| 2022-11-24 | 119.61 |
| 2022-11-23 | 117.63 |
| 2022-11-22 | 116.40 |
| 2022-11-21 | 119.49 |
| 2022-11-18 | 123.31 |
| 2022-11-17 | 124.18 |
| 2022-11-16 | 126.77 |
| 2022-11-15 | 127.88 |
| 2022-11-14 | 118.62 |
| 2022-11-11 | 115.16 |
| 2022-11-10 | 100.09 |
| 2022-11-09 | 103.31 |
| 2022-11-08 | 105.90 |
| 2022-11-07 | 106.02 |
| 2022-11-04 | 100.46 |
| 2022-11-03 | 90.46 |
| 2022-11-02 | 96.51 |
| 2022-11-01 | 92.07 |
| 2022-10-31 | 83.05 |
| 2022-10-28 | 84.53 |
| 2022-10-27 | 91.57 |
| 2022-10-26 | 90.38 |
| 2022-10-25 | 88.59 |
| 2022-10-24 | 88.59 |
| 2022-10-21 | 101.11 |
| 2022-10-20 | 101.70 |
| 2022-10-19 | 104.68 |
| 2022-10-18 | 109.33 |
| 2022-10-17 | 105.52 |
| 2022-10-14 | 105.40 |
| 2022-10-13 | 103.37 |
| 2022-10-12 | 106.83 |
| 2022-10-11 | 108.50 |
| 2022-10-10 | 112.79 |
| 2022-10-07 | 119.11 |
| 2022-10-06 | 122.45 |
| 2022-10-05 | 123.28 |
| 2022-10-03 | 111.12 |
| 2022-09-30 | 113.27 |
| 2022-09-29 | 112.19 |
| 2022-09-28 | 113.39 |
| 2022-09-27 | 120.78 |
| 2022-09-26 | 120.54 |
| 2022-09-23 | 121.49 |
| 2022-09-22 | 124.23 |
| 2022-09-21 | 127.81 |
| 2022-09-20 | 131.75 |
| 2022-09-19 | 128.76 |
| 2022-09-16 | 131.27 |
| 2022-09-15 | 133.18 |
| 2022-09-14 | 132.46 |
| 2022-09-13 | 138.06 |
| 2022-09-09 | 138.42 |
| 2022-09-08 | 132.22 |
| 2022-09-07 | 134.49 |
| 2022-09-06 | 136.16 |
| 2022-09-05 | 136.04 |
| 2022-09-02 | 138.90 |
| 2022-09-01 | 140.81 |
| 2022-08-31 | 144.38 |
| 2022-08-30 | 144.38 |
| 2022-08-29 | 144.62 |
| 2022-08-26 | 146.77 |
| 2022-08-25 | 144.38 |
| 2022-08-24 | 136.04 |
| 2022-08-23 | 138.90 |
| 2022-08-22 | 141.76 |
| 2022-08-19 | 142.24 |
| 2022-08-18 | 141.76 |
| 2022-08-17 | 143.43 |
| 2022-08-16 | 142.47 |
| 2022-08-15 | 145.34 |
| 2022-08-12 | 147.00 |
| 2022-08-11 | 145.34 |
| 2022-08-10 | 140.09 |
| 2022-08-09 | 144.38 |
| 2022-08-08 | 145.10 |
| 2022-08-05 | 146.77 |
| 2022-08-04 | 146.53 |
| 2022-08-03 | 141.76 |
| 2022-08-02 | 140.81 |
| 2022-08-01 | 146.53 |
| 2022-07-29 | 146.53 |
| 2022-07-28 | 151.77 |
| 2022-07-27 | 152.73 |
| 2022-07-26 | 155.83 |
| 2022-07-25 | 151.77 |
| 2022-07-22 | 151.53 |
| 2022-07-21 | 151.30 |
| 2022-07-20 | 155.59 |
| 2022-07-19 | 152.96 |
| 2022-07-18 | 154.63 |
| 2022-07-15 | 148.43 |
| 2022-07-14 | 153.20 |
| 2022-07-13 | 154.40 |
| 2022-07-12 | 154.63 |
| 2022-07-11 | 157.97 |
| 2022-07-08 | 164.89 |
| 2022-07-07 | 164.41 |
| 2022-07-06 | 162.50 |
| 2022-07-05 | 166.08 |
| 2022-07-04 | 165.60 |
| 2022-06-30 | 165.60 |
| 2022-06-29 | 166.79 |
| 2022-06-28 | 170.85 |
| 2022-06-27 | 169.18 |
| 2022-06-24 | 162.74 |
| 2022-06-23 | 157.73 |
| 2022-06-22 | 154.40 |
| 2022-06-21 | 160.83 |
| 2022-06-20 | 156.54 |
| 2022-06-17 | 155.83 |
| 2022-06-16 | 152.25 |
| 2022-06-15 | 157.97 |
| 2022-06-14 | 154.63 |
| 2022-06-13 | 154.40 |
| 2022-06-10 | 163.69 |
| 2022-06-09 | 164.17 |
| 2022-06-08 | 165.36 |
| 2022-06-07 | 159.88 |
| 2022-06-06 | 161.07 |
| 2022-06-02 | 154.40 |
| 2022-06-01 | 156.54 |
| 2022-05-31 | 157.73 |
| 2022-05-30 | 154.16 |
| 2022-05-27 | 149.39 |
| 2022-05-26 | 142.00 |
| 2022-05-25 | 142.95 |
| 2022-05-24 | 142.24 |
| 2022-05-23 | 145.81 |
| 2022-05-20 | 148.67 |
| 2022-05-19 | 141.76 |
| 2022-05-18 | 147.24 |
| 2022-05-17 | 147.00 |
| 2022-05-16 | 139.14 |
| 2022-05-13 | 138.42 |
| 2022-05-12 | 132.10 |
| 2022-05-11 | 137.94 |
| 2022-05-10 | 135.08 |
| 2022-05-06 | 140.09 |
| 2022-05-05 | 148.91 |
| 2022-05-04 | 150.10 |
| 2022-05-03 | 152.96 |
| 2022-04-29 | 152.96 |
| 2022-04-28 | 142.95 |
| 2022-04-27 | 139.14 |
| 2022-04-26 | 139.14 |
| 2022-04-25 | 139.37 |
| 2022-04-22 | 147.45 |
| 2022-04-21 | 147.92 |
| 2022-04-20 | 150.77 |
| 2022-04-19 | 151.96 |
| 2022-04-14 | 157.90 |
| 2022-04-13 | 156.23 |
| 2022-04-12 | 155.52 |
| 2022-04-11 | 154.33 |
| 2022-04-08 | 162.41 |
| 2022-04-07 | 161.46 |
| 2022-04-06 | 164.31 |
| 2022-04-04 | 169.53 |
| 2022-04-01 | 164.31 |
| 2022-03-31 | 164.55 |
| 2022-03-30 | 165.97 |
| 2022-03-29 | 162.65 |
| 2022-03-28 | 159.80 |
| 2022-03-25 | 156.23 |
| 2022-03-24 | 162.88 |
| 2022-03-23 | 165.02 |
| 2022-03-22 | 162.17 |
| 2022-03-21 | 154.10 |
| 2022-03-18 | 157.18 |
| 2022-03-17 | 157.42 |
| 2022-03-16 | 140.32 |
| 2022-03-15 | 121.44 |
| 2022-03-14 | 135.10 |
| 2022-03-11 | 146.97 |
| 2022-03-10 | 150.54 |
| 2022-03-09 | 146.74 |
| 2022-03-08 | 147.92 |
| 2022-03-07 | 151.96 |
| 2022-03-04 | 161.93 |
| 2022-03-03 | 168.82 |
| 2022-03-02 | 167.16 |
| 2022-03-01 | 171.67 |
| 2022-02-28 | 171.67 |
| 2022-02-25 | 172.15 |
| 2022-02-24 | 173.81 |
| 2022-02-23 | 182.59 |
| 2022-02-22 | 180.46 |
| 2022-02-21 | 189.01 |
| 2022-02-18 | 190.67 |
| 2022-02-17 | 195.89 |
| 2022-02-16 | 194.71 |
| 2022-02-15 | 190.43 |
| 2022-02-14 | 193.04 |
| 2022-02-11 | 197.08 |
| 2022-02-10 | 197.32 |
| 2022-02-09 | 196.37 |
| 2022-02-08 | 190.67 |
| 2022-02-07 | 193.04 |
| 2022-02-04 | 193.28 |
| 2022-01-31 | 184.73 |
| 2022-01-28 | 181.17 |
| 2022-01-27 | 184.02 |
| 2022-01-26 | 189.72 |
| 2022-01-25 | 189.72 |
| 2022-01-24 | 194.47 |
| 2022-01-21 | 197.55 |
| 2022-01-20 | 197.79 |
| 2022-01-19 | 187.58 |
| 2022-01-18 | 188.06 |
| 2022-01-17 | 189.01 |
| 2022-01-14 | 190.67 |
| 2022-01-13 | 191.62 |
| 2022-01-12 | 190.91 |
| 2022-01-11 | 183.31 |
| 2022-01-10 | 183.07 |
| 2022-01-07 | 180.69 |
| 2022-01-06 | 175.71 |
| 2022-01-05 | 173.57 |
| 2022-01-04 | 178.32 |
| 2022-01-03 | 177.84 |
| 2021-12-31 | 179.27 |
| 2021-12-30 | 176.42 |
| 2021-12-29 | 175.47 |
| 2021-12-28 | 178.08 |
| 2021-12-24 | 177.61 |
| 2021-12-23 | 177.13 |
| 2021-12-22 | 175.47 |
| 2021-12-21 | 174.28 |
| 2021-12-20 | 171.91 |
| 2021-12-17 | 177.13 |
| 2021-12-16 | 180.93 |
| 2021-12-15 | 179.98 |
| 2021-12-14 | 182.12 |
| 2021-12-13 | 186.63 |
| 2021-12-10 | 186.39 |
| 2021-12-09 | 189.48 |
| 2021-12-08 | 186.87 |
| 2021-12-07 | 186.63 |
| 2021-12-06 | 179.03 |
| 2021-12-03 | 184.02 |
| 2021-12-02 | 184.49 |
| 2021-12-01 | 183.07 |
| 2021-11-30 | 180.46 |
| 2021-11-29 | 186.63 |
| 2021-11-26 | 188.06 |
| 2021-11-25 | 195.89 |
| 2021-11-24 | 195.18 |
| 2021-11-23 | 194.71 |
| 2021-11-22 | 198.03 |
| 2021-11-19 | 198.98 |
| 2021-11-18 | 201.59 |
| 2021-11-17 | 206.10 |
| 2021-11-16 | 206.34 |
| 2021-11-15 | 203.49 |
| 2021-11-12 | 202.78 |
| 2021-11-11 | 202.07 |
| 2021-11-10 | 198.74 |
| 2021-11-09 | 196.37 |
| 2021-11-08 | 196.37 |
| 2021-11-05 | 197.79 |
| 2021-11-04 | 201.35 |
| 2021-11-03 | 198.74 |
| 2021-11-02 | 200.40 |
| 2021-11-01 | 200.40 |
| 2021-10-29 | 203.02 |
| 2021-10-28 | 204.44 |
| 2021-10-27 | 205.60 |
| 2021-10-26 | 210.26 |
| 2021-10-25 | 211.42 |
| 2021-10-22 | 211.19 |
| 2021-10-21 | 209.56 |
| 2021-10-20 | 211.88 |
| 2021-10-19 | 207.47 |
| 2021-10-18 | 203.51 |
| 2021-10-15 | 202.12 |
| 2021-10-12 | 197.70 |
| 2021-10-11 | 201.65 |
| 2021-10-08 | 196.30 |
| 2021-10-07 | 194.91 |
| 2021-10-06 | 186.30 |
| 2021-10-05 | 187.93 |
| 2021-10-04 | 187.46 |
| 2021-09-30 | 193.28 |
| 2021-09-29 | 194.44 |
| 2021-09-28 | 192.12 |
| 2021-09-27 | 188.63 |
| 2021-09-24 | 189.09 |
| 2021-09-23 | 192.81 |
| 2021-09-21 | 189.09 |
| 2021-09-20 | 187.93 |
| 2021-09-17 | 197.46 |
| 2021-09-16 | 194.91 |
| 2021-09-15 | 199.79 |
| 2021-09-14 | 204.21 |
| 2021-09-13 | 207.70 |
| 2021-09-10 | 212.12 |
| 2021-09-09 | 206.30 |
| 2021-09-08 | 212.81 |
| 2021-09-07 | 213.74 |
| 2021-09-06 | 211.19 |
| 2021-09-03 | 208.63 |
| 2021-09-02 | 210.49 |
| 2021-09-01 | 209.33 |
| 2021-08-31 | 207.23 |
| 2021-08-30 | 203.51 |
| 2021-08-27 | 201.88 |
| 2021-08-26 | 202.12 |
| 2021-08-25 | 205.37 |
| 2021-08-24 | 205.14 |
| 2021-08-23 | 198.63 |
| 2021-08-20 | 195.14 |
| 2021-08-19 | 200.49 |
| 2021-08-18 | 206.77 |
| 2021-08-17 | 205.37 |
| 2021-08-16 | 210.72 |
| 2021-08-13 | 212.81 |
| 2021-08-12 | 213.74 |
| 2021-08-11 | 215.61 |
| 2021-08-10 | 214.91 |
| 2021-08-09 | 211.19 |
| 2021-08-06 | 210.49 |
| 2021-08-05 | 210.72 |
| 2021-08-04 | 213.28 |
| 2021-08-03 | 210.26 |
| 2021-08-02 | 210.72 |
| 2021-07-30 | 208.40 |
| 2021-07-29 | 212.12 |
| 2021-07-28 | 202.81 |
| 2021-07-27 | 198.39 |
| 2021-07-26 | 210.49 |
| 2021-07-23 | 223.98 |
| 2021-07-22 | 228.40 |
| 2021-07-21 | 222.82 |
| 2021-07-20 | 222.82 |
| 2021-07-19 | 225.61 |
| 2021-07-16 | 232.58 |
| 2021-07-15 | 231.42 |
| 2021-07-14 | 229.09 |
| 2021-07-13 | 231.19 |
| 2021-07-12 | 226.77 |
| 2021-07-09 | 224.91 |
| 2021-07-08 | 222.58 |
| 2021-07-07 | 231.89 |
| 2021-07-06 | 232.12 |
| 2021-07-05 | 233.05 |
| 2021-07-02 | 234.21 |
| 2021-06-30 | 240.03 |
| 2021-06-29 | 242.12 |
| 2021-06-28 | 244.68 |
| 2021-06-25 | 244.44 |
| 2021-06-24 | 240.49 |
| 2021-06-23 | 239.79 |
| 2021-06-22 | 233.28 |
| 2021-06-21 | 235.61 |
| 2021-06-18 | 239.10 |
| 2021-06-17 | 235.84 |
| 2021-06-16 | 234.91 |
| 2021-06-15 | 237.23 |
| 2021-06-11 | 239.56 |
| 2021-06-10 | 238.17 |
| 2021-06-09 | 238.40 |
| 2021-06-08 | 238.63 |
| 2021-06-07 | 238.86 |
| 2021-06-04 | 240.03 |
| 2021-06-03 | 240.26 |
| 2021-06-02 | 243.98 |
| 2021-06-01 | 246.31 |
| 2021-05-31 | 241.89 |
| 2021-05-28 | 242.12 |
| 2021-05-27 | 241.65 |
| 2021-05-26 | 241.65 |
| 2021-05-25 | 239.33 |
| 2021-05-24 | 233.28 |
| 2021-05-21 | 233.05 |
| 2021-05-20 | 232.82 |
| 2021-05-18 | 234.68 |
| 2021-05-17 | 230.02 |
| 2021-05-14 | 227.93 |
| 2021-05-13 | 225.37 |
| 2021-05-12 | 230.26 |
| 2021-05-11 | 227.00 |
| 2021-05-10 | 234.21 |
| 2021-05-07 | 235.14 |
| 2021-05-06 | 234.68 |
| 2021-05-05 | 233.05 |
| 2021-05-04 | 234.68 |
| 2021-05-03 | 231.19 |
| 2021-04-30 | 234.91 |
| 2021-04-29 | 242.58 |
| 2021-04-28 | 238.17 |
| 2021-04-27 | 236.09 |
| 2021-04-26 | 236.78 |
| 2021-04-23 | 238.40 |
| 2021-04-22 | 234.25 |
| 2021-04-21 | 233.09 |
| 2021-04-20 | 238.40 |
| 2021-04-19 | 238.63 |
| 2021-04-16 | 237.01 |
| 2021-04-15 | 234.48 |
| 2021-04-14 | 236.55 |
| 2021-04-13 | 233.32 |
| 2021-04-12 | 230.10 |
| 2021-04-09 | 234.25 |
| 2021-04-08 | 237.47 |
| 2021-04-07 | 233.09 |
| 2021-04-01 | 236.09 |
| 2021-03-31 | 230.33 |
| 2021-03-30 | 232.17 |
| 2021-03-29 | 229.87 |
| 2021-03-26 | 229.18 |
| 2021-03-25 | 224.56 |
| 2021-03-24 | 224.10 |
| 2021-03-23 | 231.94 |
| 2021-03-22 | 235.40 |
| 2021-03-19 | 236.32 |
| 2021-03-18 | 241.85 |
| 2021-03-17 | 237.70 |
| 2021-03-16 | 237.24 |
| 2021-03-15 | 235.63 |
| 2021-03-12 | 234.25 |
| 2021-03-11 | 240.93 |
| 2021-03-10 | 235.86 |
| 2021-03-09 | 233.79 |
| 2021-03-08 | 231.25 |
| 2021-03-05 | 237.01 |
| 2021-03-04 | 239.09 |
| 2021-03-03 | 245.77 |
| 2021-03-02 | 237.01 |
| 2021-03-01 | 240.93 |
| 2021-02-26 | 236.78 |
| 2021-02-25 | 249.46 |
| 2021-02-24 | 244.39 |
| 2021-02-23 | 254.99 |
| 2021-02-22 | 251.77 |
| 2021-02-19 | 254.99 |
| 2021-02-18 | 254.76 |
| 2021-02-17 | 260.06 |
| 2021-02-16 | 256.15 |
| 2021-02-11 | 249.46 |
| 2021-02-10 | 248.77 |
| 2021-02-09 | 240.93 |
| 2021-02-08 | 240.01 |
| 2021-02-05 | 239.78 |
| 2021-02-04 | 237.01 |
| 2021-02-03 | 239.55 |
| 2021-02-02 | 239.09 |
| 2021-02-01 | 234.94 |
| 2021-01-29 | 228.02 |
| 2021-01-28 | 230.79 |
| 2021-01-27 | 239.55 |
| 2021-01-26 | 240.70 |
| 2021-01-25 | 249.00 |
| 2021-01-22 | 241.39 |
| 2021-01-21 | 246.46 |
| 2021-01-20 | 246.69 |
| 2021-01-19 | 243.47 |
| 2021-01-18 | 234.25 |
| 2021-01-15 | 231.71 |
| 2021-01-14 | 230.10 |
| 2021-01-13 | 227.33 |
| 2021-01-12 | 227.33 |
| 2021-01-11 | 224.10 |
| 2021-01-08 | 222.95 |
| 2021-01-07 | 219.26 |
| 2021-01-06 | 220.88 |
| 2021-01-05 | 219.72 |
| 2021-01-04 | 218.57 |
| 2020-12-31 | 215.81 |
| 2020-12-30 | 215.11 |
| 2020-12-29 | 208.20 |
| 2020-12-28 | 205.20 |
| 2020-12-24 | 206.58 |
| 2020-12-23 | 205.66 |
| 2020-12-22 | 203.13 |
| 2020-12-21 | 204.97 |
| 2020-12-18 | 206.58 |
| 2020-12-17 | 209.58 |
| 2020-12-16 | 207.51 |
| 2020-12-15 | 204.28 |
| 2020-12-14 | 206.35 |
| 2020-12-11 | 207.74 |
| 2020-12-10 | 206.58 |
| 2020-12-09 | 207.51 |
| 2020-12-08 | 204.97 |
| 2020-12-07 | 206.82 |
| 2020-12-04 | 210.96 |
| 2020-12-03 | 210.04 |
| 2020-12-02 | 207.51 |
| 2020-12-01 | 207.97 |
| 2020-11-30 | 206.12 |
| 2020-11-27 | 212.12 |
| 2020-11-26 | 210.50 |
| 2020-11-25 | 208.66 |
| 2020-11-24 | 208.20 |
| 2020-11-23 | 207.05 |
| 2020-11-20 | 206.35 |
| 2020-11-19 | 205.66 |
| 2020-11-18 | 207.51 |
| 2020-11-17 | 206.35 |
| 2020-11-16 | 205.89 |
| 2020-11-13 | 203.13 |
| 2020-11-12 | 203.59 |
| 2020-11-11 | 204.28 |
| 2020-11-10 | 204.28 |
| 2020-11-09 | 201.51 |
| 2020-11-06 | 198.29 |
| 2020-11-05 | 196.21 |
| 2020-11-04 | 188.14 |
| 2020-11-03 | 189.53 |
| 2020-11-02 | 183.53 |
| 2020-10-30 | 179.38 |
| 2020-10-29 | 184.92 |
| 2020-10-28 | 185.81 |
| 2020-10-27 | 186.49 |
| 2020-10-23 | 188.51 |
| 2020-10-22 | 186.94 |
| 2020-10-21 | 186.71 |
| 2020-10-20 | 184.47 |
| 2020-10-19 | 184.24 |
| 2020-10-16 | 182.90 |
| 2020-10-15 | 179.53 |
| 2020-10-14 | 185.37 |
| 2020-10-12 | 186.04 |
| 2020-10-09 | 180.43 |
| 2020-10-08 | 179.98 |
| 2020-10-07 | 181.32 |
| 2020-10-06 | 178.18 |
| 2020-10-05 | 175.26 |
| 2020-09-30 | 172.57 |
| 2020-09-29 | 170.32 |
| 2020-09-28 | 172.57 |
| 2020-09-25 | 170.10 |
| 2020-09-24 | 170.77 |
| 2020-09-23 | 175.26 |
| 2020-09-22 | 175.04 |
| 2020-09-21 | 177.51 |
| 2020-09-18 | 183.34 |
| 2020-09-17 | 182.00 |
| 2020-09-16 | 186.04 |
| 2020-09-15 | 186.49 |
| 2020-09-14 | 185.14 |
| 2020-09-11 | 183.57 |
| 2020-09-10 | 182.22 |
| 2020-09-09 | 183.34 |
| 2020-09-08 | 184.92 |
| 2020-09-07 | 185.59 |
| 2020-09-04 | 186.49 |
| 2020-09-03 | 188.73 |
| 2020-09-02 | 189.86 |
| 2020-09-01 | 190.53 |
| 2020-08-31 | 190.08 |
| 2020-08-28 | 193.22 |
| 2020-08-27 | 191.43 |
| 2020-08-26 | 193.22 |
| 2020-08-25 | 193.67 |
| 2020-08-24 | 193.90 |
| 2020-08-21 | 189.41 |
| 2020-08-20 | 185.59 |
| 2020-08-19 | 190.53 |
| 2020-08-18 | 192.10 |
| 2020-08-17 | 191.88 |
| 2020-08-14 | 189.86 |
| 2020-08-13 | 190.75 |
| 2020-08-12 | 190.53 |
| 2020-08-11 | 186.94 |
| 2020-08-10 | 181.77 |
| 2020-08-07 | 182.67 |
| 2020-08-06 | 187.39 |
| 2020-08-05 | 189.63 |
| 2020-08-04 | 187.61 |
| 2020-08-03 | 182.00 |
| 2020-07-31 | 183.57 |
| 2020-07-30 | 184.47 |
| 2020-07-29 | 186.49 |
| 2020-07-28 | 185.81 |
| 2020-07-27 | 184.69 |
| 2020-07-24 | 184.69 |
| 2020-07-23 | 190.75 |
| 2020-07-22 | 188.28 |
| 2020-07-21 | 195.02 |
| 2020-07-20 | 188.73 |
| 2020-07-17 | 189.63 |
| 2020-07-16 | 188.06 |
| 2020-07-15 | 193.90 |
| 2020-07-14 | 193.67 |
| 2020-07-13 | 197.26 |
| 2020-07-10 | 195.69 |
| 2020-07-09 | 201.76 |
| 2020-07-08 | 200.18 |
| 2020-07-07 | 199.06 |
| 2020-07-06 | 202.43 |
| 2020-07-03 | 190.98 |
| 2020-07-02 | 188.51 |
| 2020-06-30 | 179.53 |
| 2020-06-29 | 177.96 |
| 2020-06-26 | 180.65 |
| 2020-06-24 | 183.34 |
| 2020-06-23 | 184.69 |
| 2020-06-22 | 180.65 |
| 2020-06-19 | 181.32 |
| 2020-06-18 | 179.30 |
| 2020-06-17 | 179.53 |
| 2020-06-16 | 178.41 |
| 2020-06-15 | 171.67 |
| 2020-06-12 | 177.28 |
| 2020-06-11 | 179.08 |
| 2020-06-10 | 185.81 |
| 2020-06-09 | 185.59 |
| 2020-06-08 | 182.22 |
| 2020-06-05 | 182.22 |
| 2020-06-04 | 177.51 |
| 2020-06-03 | 177.06 |
| 2020-06-02 | 172.34 |
| 2020-06-01 | 169.20 |
| 2020-05-29 | 160.44 |
| 2020-05-28 | 162.13 |
| 2020-05-27 | 163.81 |
| 2020-05-26 | 165.50 |
| 2020-05-25 | 159.88 |
| 2020-05-22 | 159.88 |
| 2020-05-21 | 174.48 |
| 2020-05-20 | 176.72 |
| 2020-05-19 | 176.16 |
| 2020-05-18 | 171.67 |
| 2020-05-15 | 169.42 |
| 2020-05-14 | 169.42 |
| 2020-05-13 | 173.35 |
| 2020-05-12 | 174.48 |
| 2020-05-11 | 178.41 |
| 2020-05-08 | 173.91 |
| 2020-05-07 | 171.11 |
| 2020-05-06 | 173.35 |
| 2020-05-05 | 169.42 |
| 2020-05-04 | 166.62 |
| 2020-04-29 | 177.84 |
| 2020-04-28 | 177.84 |
| 2020-04-27 | 174.03 |
| 2020-04-24 | 168.99 |
| 2020-04-23 | 170.11 |
| 2020-04-22 | 169.55 |
| 2020-04-21 | 168.43 |
| 2020-04-20 | 175.15 |
| 2020-04-17 | 174.59 |
| 2020-04-16 | 171.23 |
| 2020-04-15 | 171.79 |
| 2020-04-14 | 176.26 |
| 2020-04-09 | 174.03 |
| 2020-04-08 | 170.67 |
| 2020-04-07 | 174.03 |
| 2020-04-06 | 167.88 |
| 2020-04-03 | 162.28 |
| 2020-04-02 | 162.84 |
| 2020-04-01 | 160.61 |
| 2020-03-31 | 166.76 |
| 2020-03-30 | 161.72 |
| 2020-03-27 | 165.64 |
| 2020-03-26 | 163.96 |
| 2020-03-25 | 166.20 |
| 2020-03-24 | 157.81 |
| 2020-03-23 | 146.07 |
| 2020-03-20 | 158.37 |
| 2020-03-19 | 146.07 |
| 2020-03-18 | 153.34 |
| 2020-03-17 | 163.96 |
| 2020-03-16 | 162.84 |
| 2020-03-13 | 172.35 |
| 2020-03-12 | 175.70 |
| 2020-03-11 | 186.33 |
| 2020-03-10 | 187.45 |
| 2020-03-09 | 184.65 |
| 2020-03-06 | 196.40 |
| 2020-03-05 | 202.55 |
| 2020-03-04 | 196.96 |
| 2020-03-03 | 197.52 |
| 2020-03-02 | 198.07 |
| 2020-02-28 | 195.84 |
| 2020-02-27 | 203.67 |
| 2020-02-26 | 201.43 |
| 2020-02-25 | 203.11 |
| 2020-02-24 | 202.55 |
| 2020-02-21 | 207.58 |
| 2020-02-20 | 210.38 |
| 2020-02-19 | 211.50 |
| 2020-02-18 | 209.82 |
| 2020-02-17 | 214.85 |
| 2020-02-14 | 213.17 |
| 2020-02-13 | 212.61 |
| 2020-02-12 | 213.73 |
| 2020-02-11 | 210.38 |
| 2020-02-10 | 206.46 |
| 2020-02-07 | 208.14 |
| 2020-02-06 | 209.82 |
| 2020-02-05 | 201.43 |
| 2020-02-04 | 200.31 |
| 2020-02-03 | 196.40 |
| 2020-01-31 | 196.40 |
| 2020-01-30 | 198.07 |
| 2020-01-29 | 205.34 |
| 2020-01-24 | 214.29 |
| 2020-01-23 | 213.17 |
| 2020-01-22 | 219.33 |
| 2020-01-21 | 214.85 |
| 2020-01-20 | 223.80 |
| 2020-01-17 | 226.60 |
| 2020-01-16 | 224.36 |
| 2020-01-15 | 223.80 |
| 2020-01-14 | 224.92 |
| 2020-01-13 | 226.04 |
| 2020-01-10 | 222.12 |
| 2020-01-09 | 222.12 |
| 2020-01-08 | 215.97 |
| 2020-01-07 | 218.21 |
| 2020-01-06 | 218.21 |
| 2020-01-03 | 220.44 |
| 2020-01-02 | 221.00 |
| 2019-12-31 | 218.21 |
| 2019-12-30 | 219.33 |
| 2019-12-27 | 217.65 |
| 2019-12-24 | 213.17 |
| 2019-12-23 | 214.29 |
| 2019-12-20 | 214.85 |
| 2019-12-19 | 213.17 |
| 2019-12-18 | 213.73 |
| 2019-12-17 | 213.17 |
| 2019-12-16 | 209.82 |
| 2019-12-13 | 211.50 |
| 2019-12-12 | 204.23 |
| 2019-12-11 | 199.75 |
| 2019-12-10 | 197.52 |
| 2019-12-09 | 198.63 |
| 2019-12-06 | 198.07 |
| 2019-12-05 | 195.84 |
| 2019-12-04 | 193.60 |
| 2019-12-03 | 196.96 |
| 2019-12-02 | 198.07 |
| 2019-11-29 | 196.40 |
| 2019-11-28 | 202.55 |
| 2019-11-27 | 203.67 |
| 2019-11-26 | 203.11 |
| 2019-11-25 | 203.67 |
| 2019-11-22 | 199.19 |
| 2019-11-21 | 197.52 |
| 2019-11-20 | 202.55 |
| 2019-11-19 | 204.79 |
| 2019-11-18 | 199.75 |
| 2019-11-15 | 196.40 |
| 2019-11-14 | 196.96 |
| 2019-11-13 | 198.63 |
| 2019-11-12 | 204.23 |
| 2019-11-11 | 203.11 |
| 2019-11-08 | 210.94 |
| 2019-11-07 | 213.17 |
| 2019-11-06 | 211.50 |
| 2019-11-05 | 211.50 |
| 2019-11-04 | 210.38 |
| 2019-11-01 | 205.34 |
| 2019-10-31 | 202.55 |
| 2019-10-30 | 199.98 |
| 2019-10-29 | 201.61 |
| 2019-10-28 | 202.15 |
| 2019-10-25 | 200.52 |
| 2019-10-24 | 200.52 |
| 2019-10-23 | 198.89 |
| 2019-10-22 | 201.06 |
| 2019-10-21 | 199.98 |
| 2019-10-18 | 200.52 |
| 2019-10-17 | 202.15 |
| 2019-10-16 | 199.43 |
| 2019-10-15 | 197.80 |
| 2019-10-14 | 198.35 |
| 2019-10-11 | 196.72 |
| 2019-10-10 | 189.11 |
| 2019-10-09 | 189.11 |
| 2019-10-08 | 191.28 |
| 2019-10-04 | 190.19 |
| 2019-10-03 | 193.45 |
| 2019-10-02 | 192.37 |
| 2019-09-30 | 192.91 |
| 2019-09-27 | 191.82 |
| 2019-09-26 | 192.37 |
| 2019-09-25 | 191.82 |
| 2019-09-24 | 195.63 |
| 2019-09-23 | 194.54 |
| 2019-09-20 | 197.26 |
| 2019-09-19 | 197.26 |
| 2019-09-18 | 200.52 |
| 2019-09-17 | 200.52 |
| 2019-09-16 | 203.78 |
| 2019-09-13 | 206.50 |
| 2019-09-12 | 203.78 |
| 2019-09-11 | 203.78 |
| 2019-09-10 | 199.43 |
| 2019-09-09 | 199.43 |
| 2019-09-06 | 198.35 |
| 2019-09-05 | 197.80 |
| 2019-09-04 | 196.72 |
| 2019-09-03 | 185.85 |
| 2019-09-02 | 186.93 |
| 2019-08-30 | 188.02 |
| 2019-08-29 | 187.48 |
| 2019-08-28 | 186.39 |
| 2019-08-27 | 186.93 |
| 2019-08-26 | 187.48 |
| 2019-08-23 | 192.37 |
| 2019-08-22 | 191.28 |
| 2019-08-21 | 193.45 |
| 2019-08-20 | 193.45 |
| 2019-08-19 | 192.91 |
| 2019-08-16 | 188.02 |
| 2019-08-15 | 184.76 |
| 2019-08-14 | 182.04 |
| 2019-08-13 | 182.59 |
| 2019-08-12 | 188.02 |
| 2019-08-09 | 189.65 |
| 2019-08-08 | 191.82 |
| 2019-08-07 | 190.74 |
| 2019-08-06 | 190.74 |
| 2019-08-05 | 191.82 |
| 2019-08-02 | 199.98 |
| 2019-08-01 | 207.58 |
| 2019-07-31 | 209.76 |
| 2019-07-30 | 213.56 |
| 2019-07-29 | 213.02 |
| 2019-07-26 | 215.74 |
| 2019-07-25 | 218.45 |
| 2019-07-24 | 217.37 |
| 2019-07-23 | 216.82 |
| 2019-07-22 | 215.19 |
| 2019-07-19 | 220.08 |
| 2019-07-18 | 216.82 |
| 2019-07-17 | 218.45 |
| 2019-07-16 | 218.45 |
| 2019-07-15 | 217.91 |
| 2019-07-12 | 217.37 |
| 2019-07-11 | 216.28 |
| 2019-07-10 | 214.10 |
| 2019-07-09 | 213.02 |
| 2019-07-08 | 215.19 |
| 2019-07-05 | 220.63 |
| 2019-07-04 | 221.17 |
| 2019-07-03 | 221.17 |
| 2019-07-02 | 221.71 |
| 2019-06-28 | 216.28 |
| 2019-06-27 | 217.37 |
| 2019-06-26 | 212.47 |
| 2019-06-25 | 211.93 |
| 2019-06-24 | 215.19 |
| 2019-06-21 | 215.19 |
| 2019-06-20 | 216.28 |
| 2019-06-19 | 211.39 |
| 2019-06-18 | 203.78 |
| 2019-06-17 | 201.61 |
| 2019-06-14 | 199.98 |
| 2019-06-13 | 202.15 |
| 2019-06-12 | 202.15 |
| 2019-06-11 | 207.04 |
| 2019-06-10 | 204.87 |
| 2019-06-06 | 197.80 |
| 2019-06-05 | 197.80 |
| 2019-06-04 | 195.63 |
| 2019-06-03 | 196.72 |
| 2019-05-31 | 197.26 |
| 2019-05-30 | 199.43 |
| 2019-05-29 | 200.52 |
| 2019-05-28 | 201.61 |
| 2019-05-27 | 200.52 |
| 2019-05-24 | 201.61 |
| 2019-05-23 | 200.52 |
| 2019-05-22 | 203.78 |
| 2019-05-21 | 204.32 |
| 2019-05-20 | 204.87 |
| 2019-05-17 | 206.50 |
| 2019-05-16 | 209.21 |
| 2019-05-15 | 208.67 |
| 2019-05-14 | 207.58 |
| 2019-05-10 | 211.93 |
| 2019-05-09 | 209.76 |
| 2019-05-08 | 216.82 |
| 2019-05-07 | 220.63 |
| 2019-05-06 | 219.54 |
| 2019-05-03 | 228.78 |
| 2019-05-02 | 227.15 |
| 2019-04-30 | 224.43 |
| 2019-04-29 | 227.15 |
| 2019-04-26 | 223.34 |
| 2019-04-25 | 223.34 |
| 2019-04-24 | 225.51 |
| 2019-04-23 | 227.13 |
| 2019-04-18 | 227.13 |
| 2019-04-17 | 229.29 |
| 2019-04-16 | 229.29 |
| 2019-04-15 | 225.51 |
| 2019-04-12 | 226.59 |
| 2019-04-11 | 226.05 |
| 2019-04-10 | 229.29 |
| 2019-04-09 | 229.83 |
| 2019-04-08 | 228.75 |
| 2019-04-04 | 227.67 |
| 2019-04-03 | 227.13 |
| 2019-04-02 | 223.88 |
| 2019-04-01 | 223.34 |
| 2019-03-29 | 217.94 |
| 2019-03-28 | 214.15 |
| 2019-03-27 | 214.69 |
| 2019-03-26 | 211.99 |
| 2019-03-25 | 211.99 |
| 2019-03-22 | 217.94 |
| 2019-03-21 | 217.94 |
| 2019-03-20 | 220.64 |
| 2019-03-19 | 222.26 |
| 2019-03-18 | 221.18 |
| 2019-03-15 | 217.94 |
| 2019-03-14 | 215.77 |
| 2019-03-13 | 214.69 |
| 2019-03-12 | 216.85 |
| 2019-03-11 | 211.45 |
| 2019-03-08 | 208.20 |
| 2019-03-07 | 213.61 |
| 2019-03-06 | 216.85 |
| 2019-03-05 | 216.31 |
| 2019-03-04 | 215.77 |
| 2019-03-01 | 214.69 |
| 2019-02-28 | 212.53 |
| 2019-02-27 | 214.15 |
| 2019-02-26 | 214.15 |
| 2019-02-25 | 216.31 |
| 2019-02-22 | 214.69 |
| 2019-02-21 | 212.53 |
| 2019-02-20 | 210.91 |
| 2019-02-19 | 208.20 |
| 2019-02-18 | 209.28 |
| 2019-02-15 | 203.88 |
| 2019-02-14 | 209.83 |
| 2019-02-13 | 210.37 |
| 2019-02-12 | 207.12 |
| 2019-02-11 | 206.58 |
| 2019-02-08 | 204.42 |
| 2019-02-04 | 204.42 |
| 2019-02-01 | 203.88 |
| 2019-01-31 | 204.42 |
| 2019-01-30 | 200.63 |
| 2019-01-29 | 199.55 |
| 2019-01-28 | 200.09 |
| 2019-01-25 | 200.63 |
| 2019-01-24 | 195.23 |
| 2019-01-23 | 194.15 |
| 2019-01-22 | 193.60 |
| 2019-01-21 | 195.77 |
| 2019-01-18 | 194.69 |
| 2019-01-17 | 191.98 |
| 2019-01-16 | 193.06 |
| 2019-01-15 | 191.98 |
| 2019-01-14 | 186.03 |
| 2019-01-11 | 189.82 |
| 2019-01-10 | 189.28 |
| 2019-01-09 | 188.20 |
| 2019-01-08 | 181.17 |
| 2019-01-07 | 181.71 |
| 2019-01-04 | 179.01 |
| 2019-01-03 | 173.06 |
| 2019-01-02 | 173.06 |
| 2018-12-31 | 181.71 |
| 2018-12-28 | 177.38 |
| 2018-12-27 | 176.84 |
| 2018-12-24 | 179.55 |
| 2018-12-21 | 180.63 |
| 2018-12-20 | 179.55 |
| 2018-12-19 | 181.71 |
| 2018-12-18 | 181.17 |
| 2018-12-17 | 184.95 |
| 2018-12-14 | 184.41 |
| 2018-12-13 | 189.82 |
| 2018-12-12 | 186.58 |
| 2018-12-11 | 180.63 |
| 2018-12-10 | 181.17 |
| 2018-12-07 | 183.33 |
| 2018-12-06 | 184.95 |
| 2018-12-05 | 191.98 |
| 2018-12-04 | 196.85 |
| 2018-12-03 | 196.31 |
| 2018-11-30 | 188.74 |
| 2018-11-29 | 188.20 |
| 2018-11-28 | 189.82 |
| 2018-11-27 | 186.03 |
| 2018-11-26 | 187.12 |
| 2018-11-23 | 182.79 |
| 2018-11-22 | 183.33 |
| 2018-11-21 | 182.79 |
| 2018-11-20 | 181.71 |
| 2018-11-19 | 186.03 |
| 2018-11-16 | 184.41 |
| 2018-11-15 | 184.41 |
| 2018-11-14 | 179.55 |
| 2018-11-13 | 181.17 |
| 2018-11-12 | 179.01 |
| 2018-11-09 | 178.46 |
| 2018-11-08 | 185.49 |
| 2018-11-07 | 184.41 |
| 2018-11-06 | 183.87 |
| 2018-11-05 | 181.71 |
| 2018-11-02 | 187.66 |
| 2018-11-01 | 175.76 |
| 2018-10-31 | 170.89 |
| 2018-10-30 | 168.30 |
| 2018-10-29 | 170.40 |
| 2018-10-26 | 168.82 |
| 2018-10-25 | 172.49 |
| 2018-10-24 | 175.11 |
| 2018-10-23 | 175.64 |
| 2018-10-22 | 184.02 |
| 2018-10-19 | 177.73 |
| 2018-10-18 | 176.16 |
| 2018-10-16 | 176.68 |
| 2018-10-15 | 176.16 |
| 2018-10-12 | 179.83 |
| 2018-10-11 | 174.06 |
| 2018-10-10 | 184.54 |
| 2018-10-09 | 184.02 |
| 2018-10-08 | 184.54 |
| 2018-10-05 | 188.21 |
| 2018-10-04 | 188.74 |
| 2018-10-03 | 192.93 |
| 2018-10-02 | 193.45 |
| 2018-09-28 | 200.26 |
| 2018-09-27 | 199.74 |
| 2018-09-26 | 200.79 |
| 2018-09-24 | 197.12 |
| 2018-09-21 | 202.36 |
| 2018-09-20 | 197.12 |
| 2018-09-19 | 196.07 |
| 2018-09-18 | 192.93 |
| 2018-09-17 | 191.36 |
| 2018-09-14 | 195.02 |
| 2018-09-13 | 192.40 |
| 2018-09-12 | 186.12 |
| 2018-09-11 | 186.12 |
| 2018-09-10 | 188.74 |
| 2018-09-07 | 191.36 |
| 2018-09-06 | 192.40 |
| 2018-09-05 | 193.98 |
| 2018-09-04 | 202.36 |
| 2018-09-03 | 199.22 |
| 2018-08-31 | 200.26 |
| 2018-08-30 | 203.41 |
| 2018-08-29 | 206.03 |
| 2018-08-28 | 205.50 |
| 2018-08-27 | 204.46 |
| 2018-08-24 | 197.64 |
| 2018-08-23 | 198.17 |
| 2018-08-22 | 200.26 |
| 2018-08-21 | 198.69 |
| 2018-08-20 | 197.12 |
| 2018-08-17 | 192.93 |
| 2018-08-16 | 192.40 |
| 2018-08-15 | 193.45 |
| 2018-08-14 | 198.69 |
| 2018-08-13 | 200.26 |
| 2018-08-10 | 203.93 |
| 2018-08-09 | 207.08 |
| 2018-08-08 | 204.46 |
| 2018-08-07 | 203.41 |
| 2018-08-06 | 199.22 |
| 2018-08-03 | 197.12 |
| 2018-08-02 | 197.64 |
| 2018-08-01 | 203.93 |
| 2018-07-31 | 207.08 |
| 2018-07-30 | 208.12 |
| 2018-07-27 | 208.65 |
| 2018-07-26 | 208.65 |
| 2018-07-25 | 211.27 |
| 2018-07-24 | 208.12 |
| 2018-07-23 | 203.93 |
| 2018-07-20 | 203.41 |
| 2018-07-19 | 200.79 |
| 2018-07-18 | 201.84 |
| 2018-07-17 | 203.41 |
| 2018-07-16 | 206.55 |
| 2018-07-13 | 206.55 |
| 2018-07-12 | 206.03 |
| 2018-07-11 | 203.93 |
| 2018-07-10 | 208.12 |
| 2018-07-09 | 208.65 |
| 2018-07-06 | 202.88 |
| 2018-07-05 | 201.84 |
| 2018-07-04 | 201.31 |
| 2018-07-03 | 204.98 |
| 2018-06-29 | 208.65 |
| 2018-06-28 | 203.93 |
| 2018-06-27 | 202.36 |
| 2018-06-26 | 208.12 |
| 2018-06-25 | 209.17 |
| 2018-06-22 | 212.84 |
| 2018-06-21 | 211.79 |
| 2018-06-20 | 217.03 |
| 2018-06-19 | 214.41 |
| 2018-06-15 | 222.27 |
| 2018-06-14 | 224.37 |
| 2018-06-13 | 226.99 |
| 2018-06-12 | 231.18 |
| 2018-06-11 | 230.66 |
| 2018-06-08 | 228.56 |
| 2018-06-07 | 234.85 |
| 2018-06-06 | 232.23 |
| 2018-06-05 | 230.13 |
| 2018-06-04 | 229.09 |
| 2018-06-01 | 224.37 |
| 2018-05-31 | 224.37 |
| 2018-05-30 | 218.61 |
| 2018-05-29 | 223.85 |
| 2018-05-28 | 226.99 |
| 2018-05-25 | 225.42 |
| 2018-05-24 | 225.94 |
| 2018-05-23 | 224.89 |
| 2018-05-21 | 231.18 |
| 2018-05-18 | 228.56 |
| 2018-05-17 | 227.51 |
| 2018-05-16 | 228.56 |
| 2018-05-15 | 229.61 |
| 2018-05-14 | 232.75 |
| 2018-05-11 | 228.04 |
| 2018-05-10 | 224.89 |
| 2018-05-09 | 222.27 |
| 2018-05-08 | 221.23 |
| 2018-05-07 | 216.51 |
| 2018-05-04 | 215.46 |
| 2018-05-03 | 219.13 |
| 2018-05-02 | 223.32 |
| 2018-04-30 | 225.42 |
| 2018-04-27 | 218.61 |
| 2018-04-26 | 216.40 |
| 2018-04-25 | 219.53 |
| 2018-04-24 | 222.66 |
| 2018-04-23 | 218.49 |
| 2018-04-20 | 220.05 |
| 2018-04-19 | 224.22 |
| 2018-04-18 | 219.53 |
| 2018-04-17 | 216.40 |
| 2018-04-16 | 219.01 |
| 2018-04-13 | 224.74 |
| 2018-04-12 | 225.27 |
| 2018-04-11 | 225.79 |
| 2018-04-10 | 223.70 |
| 2018-04-09 | 219.01 |
| 2018-04-06 | 213.80 |
| 2018-04-04 | 210.15 |
| 2018-04-03 | 218.49 |
| 2018-03-29 | 216.93 |
| 2018-03-28 | 216.40 |
| 2018-03-27 | 224.22 |
| 2018-03-26 | 222.14 |
| 2018-03-23 | 218.49 |
| 2018-03-22 | 227.35 |
| 2018-03-21 | 230.48 |
| 2018-03-20 | 232.56 |
| 2018-03-19 | 232.04 |
| 2018-03-16 | 231.52 |
| 2018-03-15 | 232.04 |
| 2018-03-14 | 231.52 |
| 2018-03-13 | 232.56 |
| 2018-03-12 | 232.04 |
| 2018-03-09 | 226.31 |
| 2018-03-08 | 223.18 |
| 2018-03-07 | 217.97 |
| 2018-03-06 | 221.10 |
| 2018-03-05 | 214.84 |
| 2018-03-02 | 222.14 |
| 2018-03-01 | 226.31 |
| 2018-02-28 | 224.22 |
| 2018-02-27 | 228.91 |
| 2018-02-26 | 231.52 |
| 2018-02-23 | 228.39 |
| 2018-02-22 | 225.27 |
| 2018-02-21 | 229.96 |
| 2018-02-20 | 223.70 |
| 2018-02-15 | 225.79 |
| 2018-02-14 | 220.05 |
| 2018-02-13 | 213.80 |
| 2018-02-12 | 209.11 |
| 2018-02-09 | 209.11 |
| 2018-02-08 | 219.01 |
| 2018-02-07 | 217.45 |
| 2018-02-06 | 221.62 |
| 2018-02-05 | 237.78 |
| 2018-02-02 | 241.95 |
| 2018-02-01 | 242.47 |
| 2018-01-31 | 245.07 |
| 2018-01-30 | 242.47 |
| 2018-01-29 | 245.60 |
| 2018-01-26 | 247.68 |
| 2018-01-25 | 242.99 |
| 2018-01-24 | 245.60 |
| 2018-01-23 | 245.07 |
| 2018-01-22 | 238.82 |
| 2018-01-19 | 237.78 |
| 2018-01-18 | 236.73 |
| 2018-01-17 | 234.65 |
| 2018-01-16 | 234.13 |
| 2018-01-15 | 228.91 |
| 2018-01-12 | 228.39 |
| 2018-01-11 | 225.79 |
| 2018-01-10 | 225.79 |
| 2018-01-09 | 225.27 |
| 2018-01-08 | 223.70 |
| 2018-01-05 | 222.66 |
| 2018-01-04 | 222.14 |
| 2018-01-03 | 220.05 |
| 2018-01-02 | 219.53 |
| 2017-12-29 | 213.28 |
| 2017-12-28 | 213.28 |
| 2017-12-27 | 210.67 |
| 2017-12-22 | 209.63 |
| 2017-12-21 | 208.06 |
| 2017-12-20 | 207.02 |
| 2017-12-19 | 206.50 |
| 2017-12-18 | 204.94 |
| 2017-12-15 | 202.85 |
| 2017-12-14 | 205.46 |
| 2017-12-13 | 207.02 |
| 2017-12-12 | 202.33 |
| 2017-12-11 | 203.89 |
| 2017-12-08 | 200.77 |
| 2017-12-07 | 197.12 |
| 2017-12-06 | 196.08 |
| 2017-12-05 | 202.85 |
| 2017-12-04 | 205.98 |
| 2017-12-01 | 205.46 |
| 2017-11-30 | 207.02 |
| 2017-11-29 | 211.19 |
| 2017-11-28 | 211.19 |
| 2017-11-27 | 211.71 |
| 2017-11-24 | 213.28 |
| 2017-11-23 | 211.71 |
| 2017-11-22 | 215.36 |
| 2017-11-21 | 212.23 |
| 2017-11-20 | 205.98 |
| 2017-11-17 | 205.98 |
| 2017-11-16 | 204.42 |
| 2017-11-15 | 203.37 |
| 2017-11-14 | 206.50 |
| 2017-11-13 | 206.50 |
| 2017-11-10 | 205.98 |
| 2017-11-09 | 205.46 |
| 2017-11-08 | 203.89 |
| 2017-11-07 | 204.42 |
| 2017-11-06 | 200.25 |
| 2017-11-03 | 200.25 |
| 2017-11-02 | 198.68 |
| 2017-11-01 | 199.72 |
| 2017-10-31 | 196.60 |
| 2017-10-30 | 197.33 |
| 2017-10-27 | 197.83 |
| 2017-10-26 | 195.80 |
| 2017-10-25 | 196.82 |
| 2017-10-24 | 195.80 |
| 2017-10-23 | 196.82 |
| 2017-10-20 | 198.85 |
| 2017-10-19 | 195.80 |
| 2017-10-18 | 200.88 |
| 2017-10-17 | 200.88 |
| 2017-10-16 | 200.37 |
| 2017-10-13 | 198.34 |
| 2017-10-12 | 198.34 |
| 2017-10-11 | 196.82 |
| 2017-10-10 | 198.34 |
| 2017-10-09 | 196.82 |
| 2017-10-06 | 197.83 |
| 2017-10-04 | 196.82 |
| 2017-10-03 | 194.79 |
| 2017-09-29 | 188.19 |
| 2017-09-28 | 187.18 |
| 2017-09-27 | 190.22 |
| 2017-09-26 | 189.21 |
| 2017-09-25 | 188.70 |
| 2017-09-22 | 191.75 |
| 2017-09-21 | 194.28 |
| 2017-09-20 | 194.28 |
| 2017-09-19 | 193.77 |
| 2017-09-18 | 194.28 |
| 2017-09-15 | 191.24 |
| 2017-09-14 | 191.24 |
| 2017-09-13 | 191.75 |
| 2017-09-12 | 192.76 |
| 2017-09-11 | 192.76 |
| 2017-09-08 | 189.72 |
| 2017-09-07 | 188.19 |
| 2017-09-06 | 188.70 |
| 2017-09-05 | 190.22 |
| 2017-09-04 | 190.22 |
| 2017-09-01 | 191.75 |
| 2017-08-31 | 191.75 |
| 2017-08-30 | 192.76 |
| 2017-08-29 | 189.21 |
| 2017-08-28 | 190.73 |
| 2017-08-25 | 189.72 |
| 2017-08-24 | 186.16 |
| 2017-08-22 | 185.66 |
| 2017-08-21 | 183.12 |
| 2017-08-18 | 181.60 |
| 2017-08-17 | 184.64 |
| 2017-08-16 | 185.15 |
| 2017-08-15 | 182.61 |
| 2017-08-14 | 183.12 |
| 2017-08-11 | 180.58 |
| 2017-08-10 | 185.66 |
| 2017-08-09 | 188.70 |
| 2017-08-08 | 189.72 |
| 2017-08-07 | 187.69 |
| 2017-08-04 | 186.67 |
| 2017-08-03 | 186.67 |
| 2017-08-02 | 186.67 |
| 2017-08-01 | 186.16 |
| 2017-07-31 | 183.12 |
| 2017-07-28 | 180.58 |
| 2017-07-27 | 182.10 |
| 2017-07-26 | 180.08 |
| 2017-07-25 | 179.06 |
| 2017-07-24 | 179.57 |
| 2017-07-21 | 178.05 |
| 2017-07-20 | 177.54 |
| 2017-07-19 | 177.03 |
| 2017-07-18 | 175.51 |
| 2017-07-17 | 175.51 |
| 2017-07-14 | 174.49 |
| 2017-07-13 | 173.99 |
| 2017-07-12 | 170.94 |
| 2017-07-11 | 169.42 |
| 2017-07-10 | 165.36 |
| 2017-07-07 | 163.84 |
| 2017-07-06 | 165.36 |
| 2017-07-05 | 164.85 |
| 2017-07-04 | 163.84 |
| 2017-07-03 | 166.38 |
| 2017-06-30 | 166.38 |
| 2017-06-29 | 167.39 |
| 2017-06-28 | 165.87 |
| 2017-06-27 | 166.38 |
| 2017-06-26 | 166.88 |
| 2017-06-23 | 165.87 |
| 2017-06-22 | 165.36 |
| 2017-06-21 | 164.35 |
| 2017-06-20 | 165.87 |
| 2017-06-19 | 166.88 |
| 2017-06-16 | 163.84 |
| 2017-06-15 | 163.33 |
| 2017-06-14 | 166.38 |
| 2017-06-13 | 166.38 |
| 2017-06-12 | 165.36 |
| 2017-06-09 | 167.90 |
| 2017-06-08 | 167.90 |
| 2017-06-07 | 166.88 |
| 2017-06-06 | 166.88 |
| 2017-06-05 | 165.87 |
| 2017-06-02 | 166.38 |
| 2017-06-01 | 163.84 |
| 2017-05-31 | 163.84 |
| 2017-05-29 | 163.84 |
| 2017-05-26 | 162.82 |
| 2017-05-25 | 162.32 |
| 2017-05-24 | 160.29 |
| 2017-05-23 | 160.79 |
| 2017-05-22 | 160.29 |
| 2017-05-19 | 158.26 |
| 2017-05-18 | 157.75 |
| 2017-05-17 | 159.78 |
| 2017-05-16 | 159.78 |
| 2017-05-15 | 159.78 |
| 2017-05-12 | 157.24 |
| 2017-05-11 | 156.74 |
| 2017-05-10 | 155.21 |
| 2017-05-09 | 154.20 |
| 2017-05-08 | 151.15 |
| 2017-05-05 | 150.14 |
| 2017-05-04 | 152.68 |
| 2017-05-02 | 151.66 |
| 2017-04-28 | 151.66 |
| 2017-04-27 | 152.17 |
| 2017-04-26 | 150.65 |
| 2017-04-25 | 149.64 |
| 2017-04-24 | 146.61 |
| 2017-04-21 | 145.10 |
| 2017-04-20 | 145.60 |
| 2017-04-19 | 143.59 |
| 2017-04-18 | 143.59 |
| 2017-04-13 | 147.62 |
| 2017-04-12 | 148.13 |
| 2017-04-11 | 146.11 |
| 2017-04-10 | 147.62 |
| 2017-04-07 | 147.62 |
| 2017-04-06 | 147.62 |
| 2017-04-05 | 148.63 |
| 2017-04-03 | 147.12 |
| 2017-03-31 | 146.61 |
| 2017-03-30 | 148.13 |
| 2017-03-29 | 148.63 |
| 2017-03-28 | 148.63 |
| 2017-03-27 | 147.12 |
| 2017-03-24 | 149.13 |
| 2017-03-23 | 148.13 |
| 2017-03-22 | 148.13 |
| 2017-03-21 | 150.65 |
| 2017-03-20 | 149.64 |
| 2017-03-17 | 148.13 |
| 2017-03-16 | 147.62 |
| 2017-03-15 | 143.08 |
| 2017-03-14 | 143.08 |
| 2017-03-13 | 143.08 |
| 2017-03-10 | 140.56 |
| 2017-03-09 | 140.06 |
| 2017-03-08 | 142.07 |
| 2017-03-07 | 141.57 |
| 2017-03-06 | 140.56 |
| 2017-03-03 | 140.56 |
| 2017-03-02 | 141.57 |
| 2017-03-01 | 142.58 |
| 2017-02-28 | 142.58 |
| 2017-02-27 | 144.60 |
| 2017-02-24 | 145.10 |
| 2017-02-23 | 145.60 |
| 2017-02-22 | 145.60 |
| 2017-02-21 | 144.09 |
| 2017-02-20 | 145.60 |
| 2017-02-17 | 144.60 |
| 2017-02-16 | 145.10 |
| 2017-02-15 | 143.59 |
| 2017-02-14 | 141.07 |
| 2017-02-13 | 140.56 |
| 2017-02-10 | 140.06 |
| 2017-02-09 | 139.05 |
| 2017-02-08 | 139.05 |
| 2017-02-07 | 137.03 |
| 2017-02-06 | 137.03 |
| 2017-02-03 | 134.51 |
| 2017-02-02 | 135.52 |
| 2017-02-01 | 137.03 |
| 2017-01-27 | 137.53 |
| 2017-01-26 | 137.53 |
| 2017-01-25 | 134.00 |
| 2017-01-24 | 133.00 |
| 2017-01-23 | 132.49 |
| 2017-01-20 | 133.00 |
| 2017-01-19 | 134.51 |
| 2017-01-18 | 134.51 |
| 2017-01-17 | 132.49 |
| 2017-01-16 | 130.98 |
| 2017-01-13 | 133.00 |
| 2017-01-12 | 132.49 |
| 2017-01-11 | 133.00 |
| 2017-01-10 | 130.47 |
| 2017-01-09 | 129.47 |
| 2017-01-06 | 128.46 |
| 2017-01-05 | 127.95 |
| 2017-01-04 | 124.93 |
| 2017-01-03 | 124.93 |
| 2016-12-30 | 122.91 |
| 2016-12-29 | 121.40 |
| 2016-12-28 | 120.39 |
| 2016-12-23 | 119.38 |
| 2016-12-22 | 120.39 |
| 2016-12-21 | 121.90 |
| 2016-12-20 | 120.89 |
| 2016-12-19 | 121.90 |
| 2016-12-16 | 123.92 |
| 2016-12-15 | 123.92 |
| 2016-12-14 | 128.46 |
| 2016-12-13 | 127.95 |
| 2016-12-12 | 127.45 |
| 2016-12-09 | 131.48 |
| 2016-12-08 | 131.99 |
| 2016-12-07 | 131.99 |
| 2016-12-06 | 130.47 |
| 2016-12-05 | 128.96 |
| 2016-12-02 | 129.47 |
| 2016-12-01 | 133.00 |
| 2016-11-30 | 131.99 |
| 2016-11-29 | 130.98 |
| 2016-11-28 | 131.99 |
| 2016-11-25 | 130.98 |
| 2016-11-24 | 129.47 |
| 2016-11-23 | 130.98 |
| 2016-11-22 | 130.98 |
| 2016-11-21 | 127.45 |
| 2016-11-18 | 126.44 |
| 2016-11-17 | 125.94 |
| 2016-11-16 | 126.94 |
| 2016-11-15 | 126.94 |
| 2016-11-14 | 125.94 |
| 2016-11-11 | 128.96 |
| 2016-11-10 | 132.49 |
| 2016-11-09 | 127.95 |
| 2016-11-08 | 132.49 |
| 2016-11-07 | 131.99 |
| 2016-11-04 | 130.47 |
| 2016-11-03 | 130.98 |
| 2016-11-02 | 131.99 |
| 2016-11-01 | 135.01 |
| 2016-10-31 | 133.00 |
| 2016-10-28 | 133.30 |
| 2016-10-27 | 134.77 |
| 2016-10-26 | 136.74 |
| 2016-10-25 | 139.19 |
| 2016-10-24 | 139.68 |
| 2016-10-20 | 137.23 |
| 2016-10-19 | 136.25 |
| 2016-10-18 | 137.23 |
| 2016-10-17 | 133.79 |
| 2016-10-14 | 135.75 |
| 2016-10-13 | 133.79 |
| 2016-10-12 | 137.23 |
| 2016-10-11 | 138.21 |
| 2016-10-07 | 141.65 |
| 2016-10-06 | 142.63 |
| 2016-10-05 | 140.67 |
| 2016-10-04 | 139.68 |
| 2016-10-03 | 138.70 |
| 2016-09-30 | 135.75 |
| 2016-09-29 | 140.67 |
| 2016-09-28 | 139.19 |
| 2016-09-27 | 138.70 |
| 2016-09-26 | 136.74 |
| 2016-09-23 | 139.19 |
| 2016-09-22 | 140.67 |
| 2016-09-21 | 139.19 |
| 2016-09-20 | 138.70 |
| 2016-09-19 | 138.21 |
| 2016-09-15 | 136.74 |
| 2016-09-14 | 135.26 |
| 2016-09-13 | 135.75 |
| 2016-09-12 | 136.25 |
| 2016-09-09 | 144.10 |
| 2016-09-08 | 141.16 |
| 2016-09-07 | 140.17 |
| 2016-09-06 | 140.17 |
| 2016-09-05 | 138.70 |
| 2016-09-02 | 134.77 |
| 2016-09-01 | 134.77 |
| 2016-08-31 | 132.32 |
| 2016-08-30 | 132.32 |
| 2016-08-29 | 130.84 |
| 2016-08-26 | 131.83 |
| 2016-08-25 | 130.35 |
| 2016-08-24 | 130.35 |
| 2016-08-23 | 132.32 |
| 2016-08-22 | 132.32 |
| 2016-08-19 | 131.33 |
| 2016-08-18 | 132.81 |
| 2016-08-17 | 129.86 |
| 2016-08-16 | 130.84 |
| 2016-08-15 | 131.83 |
| 2016-08-12 | 129.37 |
| 2016-08-11 | 127.40 |
| 2016-08-10 | 126.42 |
| 2016-08-09 | 126.42 |
| 2016-08-08 | 126.42 |
| 2016-08-05 | 123.48 |
| 2016-08-04 | 120.04 |
| 2016-08-03 | 119.06 |
| 2016-08-01 | 123.48 |
| 2016-07-29 | 120.53 |
| 2016-07-28 | 123.48 |
| 2016-07-27 | 122.49 |
| 2016-07-26 | 123.48 |
| 2016-07-25 | 121.51 |
| 2016-07-22 | 121.02 |
| 2016-07-21 | 121.51 |
| 2016-07-20 | 121.02 |
| 2016-07-19 | 118.07 |
| 2016-07-18 | 119.55 |
| 2016-07-15 | 119.06 |
| 2016-07-14 | 117.58 |
| 2016-07-13 | 115.13 |
| 2016-07-12 | 114.14 |
| 2016-07-11 | 110.21 |
| 2016-07-08 | 107.76 |
| 2016-07-07 | 108.74 |
| 2016-07-06 | 106.78 |
| 2016-07-05 | 109.23 |
| 2016-07-04 | 112.67 |
| 2016-06-30 | 109.72 |
| 2016-06-29 | 106.29 |
| 2016-06-28 | 103.34 |
| 2016-06-27 | 103.34 |
| 2016-06-24 | 103.83 |
| 2016-06-23 | 109.72 |
| 2016-06-22 | 109.23 |
| 2016-06-21 | 106.78 |
| 2016-06-20 | 104.81 |
| 2016-06-17 | 102.36 |
| 2016-06-16 | 100.88 |
| 2016-06-15 | 104.32 |
| 2016-06-14 | 104.32 |
| 2016-06-13 | 105.30 |
| 2016-06-10 | 110.21 |
| 2016-06-08 | 112.67 |
| 2016-06-07 | 112.18 |
| 2016-06-06 | 109.72 |
| 2016-06-03 | 108.74 |
| 2016-06-02 | 107.76 |
| 2016-06-01 | 106.29 |
| 2016-05-31 | 107.27 |
| 2016-05-30 | 104.81 |
| 2016-05-27 | 104.32 |
| 2016-05-26 | 102.85 |
| 2016-05-25 | 102.36 |
| 2016-05-24 | 97.44 |
| 2016-05-23 | 96.46 |
| 2016-05-20 | 97.94 |
| 2016-05-19 | 95.28 |
| 2016-05-18 | 96.07 |
| 2016-05-17 | 99.41 |
| 2016-05-16 | 96.95 |
| 2016-05-13 | 95.28 |
| 2016-05-12 | 96.95 |
| 2016-05-11 | 98.43 |
| 2016-05-10 | 100.88 |
| 2016-05-09 | 99.41 |
| 2016-05-06 | 98.43 |
| 2016-05-05 | 101.86 |
| 2016-05-04 | 103.34 |
| 2016-05-03 | 103.83 |
| 2016-04-29 | 107.76 |
| 2016-04-28 | 111.20 |
| 2016-04-27 | 111.10 |
| 2016-04-26 | 111.59 |
| 2016-04-25 | 110.12 |
| 2016-04-22 | 112.56 |
| 2016-04-21 | 114.02 |
| 2016-04-20 | 109.64 |
| 2016-04-19 | 112.07 |
| 2016-04-18 | 109.15 |
| 2016-04-15 | 110.61 |
| 2016-04-14 | 111.59 |
| 2016-04-13 | 109.64 |
| 2016-04-12 | 102.81 |
| 2016-04-11 | 102.81 |
| 2016-04-08 | 101.35 |
| 2016-04-07 | 100.37 |
| 2016-04-06 | 99.89 |
| 2016-04-05 | 98.91 |
| 2016-04-01 | 102.32 |
| 2016-03-31 | 105.25 |
| 2016-03-30 | 106.22 |
| 2016-03-29 | 100.86 |
| 2016-03-24 | 100.86 |
| 2016-03-23 | 103.79 |
| 2016-03-22 | 103.79 |
| 2016-03-21 | 103.79 |
| 2016-03-18 | 104.27 |
| 2016-03-17 | 102.32 |
| 2016-03-16 | 100.37 |
| 2016-03-15 | 100.86 |
| 2016-03-14 | 101.84 |
| 2016-03-11 | 99.89 |
| 2016-03-10 | 97.94 |
| 2016-03-09 | 97.94 |
| 2016-03-08 | 97.94 |
| 2016-03-07 | 99.40 |
| 2016-03-04 | 98.91 |
| 2016-03-03 | 96.47 |
| 2016-03-02 | 96.96 |
| 2016-03-01 | 90.72 |
| 2016-02-29 | 88.18 |
| 2016-02-26 | 90.91 |
| 2016-02-25 | 86.04 |
| 2016-02-24 | 88.77 |
| 2016-02-23 | 91.30 |
| 2016-02-22 | 91.69 |
| 2016-02-19 | 89.55 |
| 2016-02-18 | 90.72 |
| 2016-02-17 | 86.23 |
| 2016-02-16 | 88.18 |
| 2016-02-15 | 86.43 |
| 2016-02-12 | 80.58 |
| 2016-02-11 | 82.33 |
| 2016-02-05 | 89.94 |
| 2016-02-04 | 88.96 |
| 2016-02-03 | 87.21 |
| 2016-02-02 | 91.30 |
| 2016-02-01 | 92.47 |
| 2016-01-29 | 93.45 |
| 2016-01-28 | 89.16 |
| 2016-01-27 | 87.40 |
| 2016-01-26 | 85.45 |
| 2016-01-25 | 90.52 |
| 2016-01-22 | 88.38 |
| 2016-01-21 | 82.92 |
| 2016-01-20 | 85.84 |
| 2016-01-19 | 93.45 |
| 2016-01-18 | 89.74 |
| 2016-01-15 | 92.08 |
| 2016-01-14 | 95.50 |
| 2016-01-13 | 96.96 |
| 2016-01-12 | 94.03 |
| 2016-01-11 | 95.99 |
| 2016-01-08 | 101.84 |
| 2016-01-07 | 100.37 |
| 2016-01-06 | 106.22 |
| 2016-01-05 | 108.66 |
| 2016-01-04 | 109.15 |
| 2015-12-31 | 115.49 |
| 2015-12-30 | 115.97 |
| 2015-12-29 | 116.46 |
| 2015-12-28 | 115.49 |
| 2015-12-24 | 117.44 |
| 2015-12-23 | 116.46 |
| 2015-12-22 | 114.51 |
| 2015-12-21 | 114.51 |
| 2015-12-18 | 114.51 |
| 2015-12-17 | 115.49 |
| 2015-12-16 | 114.02 |
| 2015-12-15 | 109.64 |
| 2015-12-14 | 110.12 |
| 2015-12-11 | 111.59 |
| 2015-12-10 | 113.54 |
| 2015-12-09 | 114.51 |
| 2015-12-08 | 115.49 |
| 2015-12-07 | 119.39 |
| 2015-12-04 | 118.90 |
| 2015-12-03 | 120.36 |
| 2015-12-02 | 121.34 |
| 2015-12-01 | 120.36 |
| 2015-11-30 | 116.46 |
| 2015-11-27 | 117.44 |
| 2015-11-26 | 121.82 |
| 2015-11-25 | 121.82 |
| 2015-11-24 | 122.31 |
| 2015-11-23 | 123.29 |
| 2015-11-20 | 123.77 |
| 2015-11-19 | 121.34 |
| 2015-11-18 | 118.41 |
| 2015-11-17 | 119.39 |
| 2015-11-16 | 116.46 |
| 2015-11-13 | 120.36 |
| 2015-11-12 | 125.72 |
| 2015-11-11 | 119.87 |
| 2015-11-10 | 120.36 |
| 2015-11-09 | 122.80 |
| 2015-11-06 | 124.75 |
| 2015-11-05 | 126.21 |
| 2015-11-04 | 126.70 |
| 2015-11-03 | 122.31 |
| 2015-11-02 | 119.87 |
| 2015-10-30 | 122.80 |
| 2015-10-29 | 123.77 |
| 2015-10-28 | 125.43 |
| 2015-10-27 | 127.33 |
| 2015-10-26 | 126.86 |
| 2015-10-23 | 127.80 |
| 2015-10-22 | 124.48 |
| 2015-10-20 | 125.43 |
| 2015-10-19 | 126.38 |
| 2015-10-16 | 126.38 |
| 2015-10-15 | 124.96 |
| 2015-10-14 | 120.21 |
| 2015-10-13 | 122.11 |
| 2015-10-12 | 123.53 |
| 2015-10-09 | 120.21 |
| 2015-10-08 | 119.74 |
| 2015-10-07 | 121.16 |
| 2015-10-06 | 114.52 |
| 2015-10-05 | 114.99 |
| 2015-10-02 | 111.67 |
| 2015-09-30 | 105.02 |
| 2015-09-29 | 102.18 |
| 2015-09-25 | 108.82 |
| 2015-09-24 | 107.87 |
| 2015-09-23 | 109.77 |
| 2015-09-22 | 113.57 |
| 2015-09-21 | 113.57 |
| 2015-09-18 | 115.94 |
| 2015-09-17 | 114.04 |
| 2015-09-16 | 115.47 |
| 2015-09-15 | 110.24 |
| 2015-09-14 | 112.14 |
| 2015-09-11 | 111.19 |
| 2015-09-10 | 111.67 |
| 2015-09-09 | 116.89 |
| 2015-09-08 | 108.82 |
| 2015-09-07 | 102.18 |
| 2015-09-04 | 104.07 |
| 2015-09-02 | 105.02 |
| 2015-09-01 | 106.92 |
| 2015-08-31 | 112.14 |
| 2015-08-28 | 112.62 |
| 2015-08-27 | 114.04 |
| 2015-08-26 | 105.97 |
| 2015-08-25 | 109.77 |
| 2015-08-24 | 107.87 |
| 2015-08-21 | 119.26 |
| 2015-08-20 | 122.58 |
| 2015-08-19 | 125.91 |
| 2015-08-18 | 128.75 |
| 2015-08-17 | 132.55 |
| 2015-08-14 | 133.97 |
| 2015-08-13 | 133.97 |
| 2015-08-12 | 132.55 |
| 2015-08-11 | 138.25 |
| 2015-08-10 | 137.77 |
| 2015-08-07 | 138.25 |
| 2015-08-06 | 137.30 |
| 2015-08-05 | 138.25 |
| 2015-08-04 | 137.30 |
| 2015-08-03 | 137.30 |
| 2015-07-31 | 139.19 |
| 2015-07-30 | 138.25 |
| 2015-07-29 | 139.67 |
| 2015-07-28 | 138.72 |
| 2015-07-27 | 136.82 |
| 2015-07-24 | 143.94 |
| 2015-07-23 | 146.79 |
| 2015-07-22 | 145.84 |
| 2015-07-21 | 148.21 |
| 2015-07-20 | 146.79 |
| 2015-07-17 | 147.26 |
| 2015-07-16 | 144.42 |
| 2015-07-15 | 143.47 |
| 2015-07-14 | 143.94 |
| 2015-07-13 | 145.36 |
| 2015-07-10 | 142.04 |
| 2015-07-09 | 137.30 |
| 2015-07-08 | 128.75 |
| 2015-07-07 | 142.52 |
| 2015-07-06 | 145.36 |
| 2015-07-03 | 152.96 |
| 2015-07-02 | 155.33 |
| 2015-06-30 | 154.86 |
| 2015-06-29 | 152.48 |
| 2015-06-26 | 158.65 |
| 2015-06-25 | 163.40 |
| 2015-06-24 | 164.82 |
| 2015-06-23 | 163.87 |
| 2015-06-22 | 161.50 |
| 2015-06-19 | 158.18 |
| 2015-06-18 | 157.23 |
| 2015-06-17 | 157.23 |
| 2015-06-16 | 155.81 |
| 2015-06-15 | 158.18 |
| 2015-06-12 | 162.92 |
| 2015-06-11 | 159.60 |
| 2015-06-10 | 156.75 |
| 2015-06-09 | 160.08 |
| 2015-06-08 | 162.92 |
| 2015-06-05 | 161.98 |
| 2015-06-04 | 165.30 |
| 2015-06-03 | 165.77 |
| 2015-06-02 | 164.35 |
| 2015-06-01 | 165.77 |
| 2015-05-29 | 163.87 |
| 2015-05-28 | 170.52 |
| 2015-05-27 | 169.57 |
| 2015-05-26 | 171.94 |
| 2015-05-22 | 168.62 |
| 2015-05-21 | 164.35 |
| 2015-05-20 | 164.35 |
| 2015-05-19 | 165.30 |
| 2015-05-18 | 163.87 |
| 2015-05-15 | 166.25 |
| 2015-05-14 | 161.50 |
| 2015-05-13 | 161.03 |
| 2015-05-12 | 162.45 |
| 2015-05-11 | 165.30 |
| 2015-05-08 | 163.87 |
| 2015-05-07 | 161.03 |
| 2015-05-06 | 164.82 |
| 2015-05-05 | 165.77 |
| 2015-05-04 | 169.57 |
| 2015-04-30 | 169.09 |
| 2015-04-29 | 171.94 |
| 2015-04-28 | 172.61 |
| 2015-04-27 | 172.61 |
| 2015-04-24 | 168.36 |
| 2015-04-23 | 166.00 |
| 2015-04-22 | 167.42 |
| 2015-04-21 | 166.95 |
| 2015-04-20 | 159.40 |
| 2015-04-17 | 165.06 |
| 2015-04-16 | 165.53 |
| 2015-04-15 | 164.59 |
| 2015-04-14 | 164.12 |
| 2015-04-13 | 167.89 |
| 2015-04-10 | 160.82 |
| 2015-04-09 | 157.51 |
| 2015-04-08 | 150.91 |
| 2015-04-02 | 141.95 |
| 2015-04-01 | 140.06 |
| 2015-03-31 | 138.65 |
| 2015-03-30 | 138.18 |
| 2015-03-27 | 134.40 |
| 2015-03-26 | 134.88 |
| 2015-03-25 | 135.35 |
| 2015-03-24 | 133.46 |
| 2015-03-23 | 134.40 |
| 2015-03-20 | 133.46 |
| 2015-03-19 | 133.93 |
| 2015-03-18 | 131.10 |
| 2015-03-17 | 129.22 |
| 2015-03-16 | 129.22 |
| 2015-03-13 | 127.80 |
| 2015-03-12 | 127.80 |
| 2015-03-11 | 126.86 |
| 2015-03-10 | 128.74 |
| 2015-03-09 | 130.63 |
| 2015-03-06 | 131.10 |
| 2015-03-05 | 130.63 |
| 2015-03-04 | 132.52 |
| 2015-03-03 | 135.35 |
| 2015-03-02 | 136.76 |
| 2015-02-27 | 136.76 |
| 2015-02-26 | 137.70 |
| 2015-02-25 | 135.82 |
| 2015-02-24 | 135.82 |
| 2015-02-23 | 136.76 |
| 2015-02-18 | 136.29 |
| 2015-02-17 | 136.76 |
| 2015-02-16 | 135.82 |
| 2015-02-13 | 135.35 |
| 2015-02-12 | 132.99 |
| 2015-02-11 | 131.57 |
| 2015-02-10 | 133.93 |
| 2015-02-09 | 133.46 |
| 2015-02-06 | 135.35 |
| 2015-02-05 | 136.29 |
| 2015-02-04 | 134.88 |
| 2015-02-03 | 133.46 |
| 2015-02-02 | 132.99 |
| 2015-01-30 | 133.46 |
| 2015-01-29 | 134.40 |
| 2015-01-28 | 136.76 |
| 2015-01-27 | 136.29 |
| 2015-01-26 | 137.23 |
| 2015-01-23 | 136.29 |
| 2015-01-22 | 133.93 |
| 2015-01-21 | 132.05 |
| 2015-01-20 | 128.27 |
| 2015-01-19 | 125.91 |
| 2015-01-16 | 129.69 |
| 2015-01-15 | 132.05 |
| 2015-01-14 | 129.69 |
| 2015-01-13 | 131.10 |
| 2015-01-12 | 129.22 |
| 2015-01-09 | 128.27 |
| 2015-01-08 | 127.33 |
| 2015-01-07 | 125.44 |
| 2015-01-06 | 123.08 |
| 2015-01-05 | 125.91 |
| 2015-01-02 | 126.86 |
| 2014-12-31 | 125.44 |
| 2014-12-30 | 123.08 |
| 2014-12-29 | 126.39 |
| 2014-12-24 | 123.08 |
| 2014-12-23 | 122.61 |
| 2014-12-22 | 123.56 |
| 2014-12-19 | 120.73 |
| 2014-12-18 | 117.42 |
| 2014-12-17 | 115.54 |
| 2014-12-16 | 116.01 |
| 2014-12-15 | 119.78 |
| 2014-12-12 | 121.67 |
| 2014-12-11 | 122.61 |
| 2014-12-10 | 124.03 |
| 2014-12-09 | 123.56 |
| 2014-12-08 | 128.74 |
| 2014-12-05 | 128.27 |
| 2014-12-04 | 127.33 |
| 2014-12-03 | 123.08 |
| 2014-12-02 | 124.97 |
| 2014-12-01 | 122.14 |
| 2014-11-28 | 128.27 |
| 2014-11-27 | 128.74 |
| 2014-11-26 | 130.16 |
| 2014-11-25 | 127.33 |
| 2014-11-24 | 127.80 |
| 2014-11-21 | 123.56 |
| 2014-11-20 | 121.67 |
| 2014-11-19 | 122.61 |
| 2014-11-18 | 124.03 |
| 2014-11-17 | 126.39 |
| 2014-11-14 | 129.22 |
| 2014-11-13 | 128.74 |
| 2014-11-12 | 127.80 |
| 2014-11-11 | 126.39 |
| 2014-11-10 | 126.39 |
| 2014-11-07 | 124.03 |
| 2014-11-06 | 125.44 |
| 2014-11-05 | 125.91 |
| 2014-11-04 | 127.33 |
| 2014-11-03 | 127.33 |
| 2014-10-31 | 128.27 |
| 2014-10-30 | 125.44 |
| 2014-10-29 | 126.95 |
| 2014-10-28 | 124.20 |
| 2014-10-27 | 120.53 |
| 2014-10-24 | 121.91 |
| 2014-10-23 | 122.37 |
| 2014-10-22 | 122.83 |
| 2014-10-21 | 120.07 |
| 2014-10-20 | 119.62 |
| 2014-10-17 | 119.62 |
| 2014-10-16 | 117.78 |
| 2014-10-15 | 120.53 |
| 2014-10-14 | 119.62 |
| 2014-10-13 | 120.53 |
| 2014-10-10 | 119.62 |
| 2014-10-09 | 123.74 |
| 2014-10-08 | 121.45 |
| 2014-10-07 | 122.83 |
| 2014-10-06 | 121.91 |
| 2014-10-03 | 119.62 |
| 2014-09-30 | 118.24 |
| 2014-09-29 | 120.99 |
| 2014-09-26 | 125.12 |
| 2014-09-25 | 126.03 |
| 2014-09-24 | 127.41 |
| 2014-09-23 | 126.95 |
| 2014-09-22 | 127.41 |
| 2014-09-19 | 131.08 |
| 2014-09-18 | 129.70 |
| 2014-09-17 | 132.00 |
| 2014-09-16 | 129.70 |
| 2014-09-15 | 131.54 |
| 2014-09-12 | 133.37 |
| 2014-09-11 | 134.29 |
| 2014-09-10 | 134.29 |
| 2014-09-08 | 138.41 |
| 2014-09-05 | 138.87 |
| 2014-09-04 | 139.33 |
| 2014-09-03 | 139.79 |
| 2014-09-02 | 134.29 |
| 2014-09-01 | 133.83 |
| 2014-08-29 | 134.29 |
| 2014-08-28 | 134.29 |
| 2014-08-27 | 135.66 |
| 2014-08-26 | 137.50 |
| 2014-08-25 | 137.96 |
| 2014-08-22 | 137.04 |
| 2014-08-21 | 136.58 |
| 2014-08-20 | 137.50 |
| 2014-08-19 | 137.04 |
| 2014-08-18 | 135.66 |
| 2014-08-15 | 135.66 |
| 2014-08-14 | 134.29 |
| 2014-08-13 | 135.20 |
| 2014-08-12 | 132.91 |
| 2014-08-11 | 132.91 |
| 2014-08-08 | 129.70 |
| 2014-08-07 | 130.62 |
| 2014-08-06 | 132.00 |
| 2014-08-05 | 132.00 |
| 2014-08-04 | 132.45 |
| 2014-08-01 | 131.54 |
| 2014-07-31 | 134.29 |
| 2014-07-30 | 133.83 |
| 2014-07-29 | 132.45 |
| 2014-07-28 | 130.16 |
| 2014-07-25 | 128.79 |
| 2014-07-24 | 127.41 |
| 2014-07-23 | 126.49 |
| 2014-07-22 | 125.12 |
| 2014-07-21 | 120.53 |
| 2014-07-18 | 121.45 |
| 2014-07-17 | 122.37 |
| 2014-07-16 | 122.37 |
| 2014-07-15 | 121.45 |
| 2014-07-14 | 120.99 |
| 2014-07-11 | 119.62 |
| 2014-07-10 | 119.16 |
| 2014-07-09 | 118.70 |
| 2014-07-08 | 121.91 |
| 2014-07-07 | 122.37 |
| 2014-07-04 | 122.37 |
| 2014-07-03 | 121.91 |
| 2014-07-02 | 122.37 |
| 2014-06-30 | 117.78 |
| 2014-06-27 | 117.78 |
| 2014-06-26 | 118.24 |
| 2014-06-25 | 115.03 |
| 2014-06-24 | 115.03 |
| 2014-06-23 | 114.11 |
| 2014-06-20 | 118.24 |
| 2014-06-19 | 117.78 |
| 2014-06-18 | 117.78 |
| 2014-06-17 | 117.78 |
| 2014-06-16 | 118.70 |
| 2014-06-13 | 118.70 |
| 2014-06-12 | 117.32 |
| 2014-06-11 | 117.32 |
| 2014-06-10 | 117.32 |
| 2014-06-09 | 115.49 |
| 2014-06-06 | 114.57 |
| 2014-06-05 | 115.95 |
| 2014-06-04 | 115.95 |
| 2014-06-03 | 116.86 |
| 2014-05-30 | 115.49 |
| 2014-05-29 | 114.57 |
| 2014-05-28 | 115.49 |
| 2014-05-27 | 113.66 |
| 2014-05-26 | 113.66 |
| 2014-05-23 | 113.66 |
| 2014-05-22 | 113.20 |
| 2014-05-21 | 112.28 |
| 2014-05-20 | 111.36 |
| 2014-05-19 | 109.99 |
| 2014-05-16 | 109.99 |
| 2014-05-15 | 110.45 |
| 2014-05-14 | 109.53 |
| 2014-05-13 | 107.24 |
| 2014-05-12 | 106.78 |
| 2014-05-09 | 102.65 |
| 2014-05-08 | 102.19 |
| 2014-05-07 | 101.28 |
| 2014-05-05 | 103.11 |
| 2014-05-02 | 105.86 |
| 2014-04-30 | 104.03 |
| 2014-04-29 | 107.70 |
| 2014-04-28 | 104.49 |
| 2014-04-25 | 104.49 |
| 2014-04-24 | 108.13 |
| 2014-04-23 | 107.67 |
| 2014-04-22 | 109.95 |
| 2014-04-17 | 109.95 |
| 2014-04-16 | 109.50 |
| 2014-04-15 | 108.58 |
| 2014-04-14 | 112.23 |
| 2014-04-11 | 111.77 |
| 2014-04-10 | 114.05 |
| 2014-04-09 | 110.86 |
| 2014-04-08 | 108.58 |
| 2014-04-07 | 105.85 |
| 2014-04-04 | 107.22 |
| 2014-04-03 | 107.67 |
| 2014-04-02 | 107.22 |
| 2014-04-01 | 107.22 |
| 2014-03-31 | 104.03 |
| 2014-03-28 | 103.57 |
| 2014-03-27 | 101.30 |
| 2014-03-26 | 102.21 |
| 2014-03-25 | 100.84 |
| 2014-03-24 | 101.75 |
| 2014-03-21 | 98.11 |
| 2014-03-20 | 95.38 |
| 2014-03-19 | 99.02 |
| 2014-03-18 | 99.02 |
| 2014-03-17 | 98.11 |
| 2014-03-14 | 99.02 |
| 2014-03-13 | 100.84 |
| 2014-03-12 | 102.21 |
| 2014-03-11 | 104.49 |
| 2014-03-10 | 104.49 |
| 2014-03-07 | 108.58 |
| 2014-03-06 | 108.58 |
| 2014-03-05 | 107.67 |
| 2014-03-04 | 108.13 |
| 2014-03-03 | 106.76 |
| 2014-02-28 | 109.50 |
| 2014-02-27 | 109.95 |
| 2014-02-26 | 106.31 |
| 2014-02-25 | 105.40 |
| 2014-02-24 | 105.40 |
| 2014-02-21 | 107.22 |
| 2014-02-20 | 105.85 |
| 2014-02-19 | 107.67 |
| 2014-02-18 | 107.22 |
| 2014-02-17 | 106.31 |
| 2014-02-14 | 105.40 |
| 2014-02-13 | 103.57 |
| 2014-02-12 | 104.94 |
| 2014-02-11 | 101.75 |
| 2014-02-10 | 98.11 |
| 2014-02-07 | 98.57 |
| 2014-02-06 | 96.74 |
| 2014-02-05 | 95.38 |
| 2014-02-04 | 96.74 |
| 2014-01-30 | 102.21 |
| 2014-01-29 | 103.12 |
| 2014-01-28 | 101.75 |
| 2014-01-27 | 101.75 |
| 2014-01-24 | 105.85 |
| 2014-01-23 | 109.04 |
| 2014-01-22 | 111.77 |
| 2014-01-21 | 111.32 |
| 2014-01-20 | 110.41 |
| 2014-01-17 | 112.68 |
| 2014-01-16 | 111.32 |
| 2014-01-15 | 110.41 |
| 2014-01-14 | 109.50 |
| 2014-01-13 | 110.41 |
| 2014-01-10 | 109.95 |
| 2014-01-09 | 109.04 |
| 2014-01-08 | 111.32 |
| 2014-01-07 | 108.58 |
| 2014-01-06 | 108.13 |
| 2014-01-03 | 109.50 |
| 2014-01-02 | 114.05 |
| 2013-12-31 | 113.59 |
| 2013-12-30 | 113.59 |
| 2013-12-27 | 113.59 |
| 2013-12-24 | 113.14 |
| 2013-12-23 | 110.86 |
| 2013-12-20 | 109.50 |
| 2013-12-19 | 109.95 |
| 2013-12-18 | 112.68 |
| 2013-12-17 | 111.77 |
| 2013-12-16 | 112.23 |
| 2013-12-13 | 113.59 |
| 2013-12-12 | 113.59 |
| 2013-12-11 | 114.05 |
| 2013-12-10 | 118.15 |
| 2013-12-09 | 118.60 |
| 2013-12-06 | 118.60 |
| 2013-12-05 | 117.69 |
| 2013-12-04 | 118.15 |
| 2013-12-03 | 119.51 |
| 2013-12-02 | 120.43 |
| 2013-11-29 | 119.51 |
| 2013-11-28 | 118.60 |
| 2013-11-27 | 118.60 |
| 2013-11-26 | 118.15 |
| 2013-11-25 | 118.15 |
| 2013-11-22 | 117.24 |
| 2013-11-21 | 116.33 |
| 2013-11-20 | 117.69 |
| 2013-11-19 | 117.24 |
| 2013-11-18 | 117.24 |
| 2013-11-15 | 111.32 |
| 2013-11-14 | 107.67 |
| 2013-11-13 | 106.31 |
| 2013-11-12 | 110.41 |
| 2013-11-11 | 111.77 |
| 2013-11-08 | 108.58 |
| 2013-11-07 | 109.50 |
| 2013-11-06 | 110.86 |
| 2013-11-05 | 111.32 |
| 2013-11-04 | 112.68 |
| 2013-11-01 | 113.14 |
| 2013-10-31 | 112.68 |
| 2013-10-30 | 114.23 |
| 2013-10-29 | 110.23 |
| 2013-10-28 | 109.79 |
| 2013-10-25 | 108.45 |
| 2013-10-24 | 109.79 |
| 2013-10-23 | 111.12 |
| 2013-10-22 | 113.79 |
| 2013-10-21 | 114.68 |
| 2013-10-18 | 113.79 |
| 2013-10-17 | 111.12 |
| 2013-10-16 | 112.45 |
| 2013-10-15 | 114.23 |
| 2013-10-11 | 113.34 |
| 2013-10-10 | 110.68 |
| 2013-10-09 | 111.57 |
| 2013-10-08 | 112.90 |
| 2013-10-07 | 110.68 |
| 2013-10-04 | 112.01 |
| 2013-10-03 | 112.90 |
| 2013-10-02 | 110.68 |
| 2013-09-30 | 109.79 |
| 2013-09-27 | 112.45 |
| 2013-09-26 | 112.01 |
| 2013-09-25 | 112.45 |
| 2013-09-24 | 112.45 |
| 2013-09-23 | 114.23 |
| 2013-09-19 | 115.12 |
| 2013-09-18 | 111.57 |
| 2013-09-17 | 112.01 |
| 2013-09-16 | 113.34 |
| 2013-09-13 | 109.79 |
| 2013-09-12 | 110.23 |
| 2013-09-11 | 109.79 |
| 2013-09-10 | 109.79 |
| 2013-09-09 | 108.01 |
| 2013-09-06 | 107.12 |
| 2013-09-05 | 106.68 |
| 2013-09-04 | 104.01 |
| 2013-09-03 | 104.45 |
| 2013-09-02 | 103.12 |
| 2013-08-30 | 98.23 |
| 2013-08-29 | 98.23 |
| 2013-08-28 | 96.90 |
| 2013-08-27 | 100.01 |
| 2013-08-26 | 101.34 |
| 2013-08-23 | 99.56 |
| 2013-08-22 | 100.01 |
| 2013-08-21 | 99.12 |
| 2013-08-20 | 99.56 |
| 2013-08-19 | 104.45 |
| 2013-08-16 | 105.34 |
| 2013-08-15 | 105.34 |
| 2013-08-13 | 105.79 |
| 2013-08-12 | 102.68 |
| 2013-08-09 | 98.23 |
| 2013-08-08 | 97.79 |
| 2013-08-07 | 96.45 |
| 2013-08-06 | 99.56 |
| 2013-08-05 | 102.68 |
| 2013-08-02 | 101.79 |
| 2013-08-01 | 101.34 |
| 2013-07-31 | 99.12 |
| 2013-07-30 | 100.01 |
| 2013-07-29 | 99.56 |
| 2013-07-26 | 100.45 |
| 2013-07-25 | 99.56 |
| 2013-07-24 | 100.45 |
| 2013-07-23 | 99.56 |
| 2013-07-22 | 94.68 |
| 2013-07-19 | 95.12 |
| 2013-07-18 | 94.68 |
| 2013-07-17 | 95.12 |
| 2013-07-16 | 94.23 |
| 2013-07-15 | 93.79 |
| 2013-07-12 | 93.34 |
| 2013-07-11 | 96.01 |
| 2013-07-10 | 90.68 |
| 2013-07-09 | 88.90 |
| 2013-07-08 | 88.01 |
| 2013-07-05 | 90.68 |
| 2013-07-04 | 87.12 |
| 2013-07-03 | 84.01 |
| 2013-07-02 | 88.45 |
| 2013-06-28 | 89.79 |
| 2013-06-27 | 86.68 |
| 2013-06-26 | 85.79 |
| 2013-06-25 | 81.34 |
| 2013-06-24 | 80.90 |
| 2013-06-21 | 84.90 |
| 2013-06-20 | 85.79 |
| 2013-06-19 | 91.56 |
| 2013-06-18 | 93.34 |
| 2013-06-17 | 93.34 |
| 2013-06-14 | 90.68 |
| 2013-06-13 | 90.23 |
| 2013-06-11 | 93.34 |
| 2013-06-10 | 95.56 |
| 2013-06-07 | 95.12 |
| 2013-06-06 | 96.90 |
| 2013-06-05 | 99.12 |
| 2013-06-04 | 100.90 |
| 2013-06-03 | 100.90 |
| 2013-05-31 | 101.79 |
| 2013-05-30 | 102.68 |
| 2013-05-29 | 102.68 |
| 2013-05-28 | 106.23 |
| 2013-05-27 | 104.01 |
| 2013-05-24 | 103.56 |
| 2013-05-23 | 103.12 |
| 2013-05-22 | 108.90 |
| 2013-05-21 | 109.79 |
| 2013-05-20 | 110.68 |
| 2013-05-16 | 106.68 |
| 2013-05-15 | 106.68 |
| 2013-05-14 | 105.79 |
| 2013-05-13 | 105.34 |
| 2013-05-10 | 108.90 |
| 2013-05-09 | 108.01 |
| 2013-05-08 | 107.12 |
| 2013-05-07 | 105.79 |
| 2013-05-06 | 104.90 |
| 2013-05-03 | 103.12 |
| 2013-05-02 | 103.12 |
| 2013-04-30 | 103.12 |
| 2013-04-29 | 101.79 |
| 2013-04-26 | 102.23 |
| 2013-04-25 | 100.47 |
| 2013-04-24 | 98.70 |
| 2013-04-23 | 94.72 |
| 2013-04-22 | 96.93 |
| 2013-04-19 | 97.37 |
| 2013-04-18 | 92.52 |
| 2013-04-17 | 92.96 |
| 2013-04-16 | 93.84 |
| 2013-04-15 | 94.28 |
| 2013-04-12 | 97.82 |
| 2013-04-11 | 96.93 |
| 2013-04-10 | 96.93 |
| 2013-04-09 | 95.61 |
| 2013-04-08 | 94.28 |
| 2013-04-05 | 94.28 |
| 2013-04-03 | 99.58 |
| 2013-04-02 | 100.47 |
| 2013-03-28 | 99.58 |
| 2013-03-27 | 100.47 |
| 2013-03-26 | 99.58 |
| 2013-03-25 | 99.14 |
| 2013-03-22 | 97.82 |
| 2013-03-21 | 98.70 |
| 2013-03-20 | 99.14 |
| 2013-03-19 | 96.05 |
| 2013-03-18 | 96.93 |
| 2013-03-15 | 100.91 |
| 2013-03-14 | 101.79 |
| 2013-03-13 | 101.35 |
| 2013-03-12 | 104.44 |
| 2013-03-11 | 106.21 |
| 2013-03-08 | 106.21 |
| 2013-03-07 | 103.11 |
| 2013-03-06 | 102.67 |
| 2013-03-05 | 100.91 |
| 2013-03-04 | 100.91 |
| 2013-03-01 | 104.00 |
| 2013-02-28 | 104.88 |
| 2013-02-27 | 101.35 |
| 2013-02-26 | 100.47 |
| 2013-02-25 | 103.56 |
| 2013-02-22 | 103.11 |
| 2013-02-21 | 104.00 |
| 2013-02-20 | 107.53 |
| 2013-02-19 | 106.21 |
| 2013-02-18 | 108.41 |
| 2013-02-15 | 108.85 |
| 2013-02-14 | 108.85 |
| 2013-02-08 | 107.53 |
| 2013-02-07 | 106.65 |
| 2013-02-06 | 107.09 |
| 2013-02-05 | 106.21 |
| 2013-02-04 | 111.06 |
| 2013-02-01 | 111.06 |
| 2013-01-31 | 111.50 |
| 2013-01-30 | 111.95 |
| 2013-01-29 | 111.06 |
| 2013-01-28 | 111.06 |
| 2013-01-25 | 110.18 |
| 2013-01-24 | 110.18 |
| 2013-01-23 | 110.62 |
| 2013-01-22 | 110.18 |
| 2013-01-21 | 110.18 |
| 2013-01-18 | 110.18 |
| 2013-01-17 | 107.97 |
| 2013-01-16 | 107.97 |
| 2013-01-15 | 108.41 |
| 2013-01-14 | 108.41 |
| 2013-01-11 | 107.53 |
| 2013-01-10 | 108.41 |
| 2013-01-09 | 107.09 |
| 2013-01-08 | 105.32 |
| 2013-01-07 | 107.53 |
| 2013-01-04 | 107.53 |
| 2013-01-03 | 107.97 |
| 2013-01-02 | 107.53 |
| 2012-12-31 | 101.79 |
| 2012-12-28 | 102.23 |
| 2012-12-27 | 101.79 |
| 2012-12-24 | 100.47 |
| 2012-12-21 | 100.47 |
| 2012-12-20 | 101.35 |
| 2012-12-19 | 101.79 |
| 2012-12-18 | 100.47 |
| 2012-12-17 | 100.47 |
| 2012-12-14 | 101.79 |
| 2012-12-13 | 100.02 |
| 2012-12-12 | 100.47 |
| 2012-12-11 | 98.70 |
| 2012-12-10 | 98.26 |
| 2012-12-07 | 97.82 |
| 2012-12-06 | 98.26 |
| 2012-12-05 | 98.70 |
| 2012-12-04 | 94.28 |
| 2012-12-03 | 93.84 |
| 2012-11-30 | 96.49 |
| 2012-11-29 | 95.61 |
| 2012-11-28 | 93.40 |
| 2012-11-27 | 94.72 |
| 2012-11-26 | 95.17 |
| 2012-11-23 | 95.61 |
| 2012-11-22 | 93.84 |
| 2012-11-21 | 92.08 |
| 2012-11-20 | 89.43 |
| 2012-11-19 | 89.87 |
| 2012-11-16 | 87.66 |
| 2012-11-15 | 88.10 |
| 2012-11-14 | 90.75 |
| 2012-11-13 | 88.54 |
| 2012-11-12 | 90.75 |
| 2012-11-09 | 90.31 |
| 2012-11-08 | 91.63 |
| 2012-11-07 | 96.93 |
| 2012-11-06 | 95.61 |
| 2012-11-05 | 96.05 |
| 2012-11-02 | 97.37 |
| 2012-11-01 | 94.28 |
| 2012-10-31 | 92.52 |
| 2012-10-30 | 90.57 |
| 2012-10-29 | 91.44 |
| 2012-10-26 | 91.87 |
| 2012-10-25 | 94.02 |
| 2012-10-24 | 93.59 |
| 2012-10-22 | 93.16 |
| 2012-10-19 | 91.44 |
| 2012-10-18 | 91.44 |
| 2012-10-17 | 90.57 |
| 2012-10-16 | 88.42 |
| 2012-10-15 | 88.42 |
| 2012-10-12 | 87.99 |
| 2012-10-11 | 86.69 |
| 2012-10-10 | 86.26 |
| 2012-10-09 | 86.26 |
| 2012-10-08 | 84.97 |
| 2012-10-05 | 86.69 |
| 2012-10-04 | 85.83 |
| 2012-10-03 | 85.40 |
| 2012-09-28 | 85.40 |
| 2012-09-27 | 85.40 |
| 2012-09-26 | 82.81 |
| 2012-09-25 | 84.54 |
| 2012-09-24 | 84.11 |
| 2012-09-21 | 84.54 |
| 2012-09-20 | 83.24 |
| 2012-09-19 | 85.83 |
| 2012-09-18 | 83.24 |
| 2012-09-17 | 83.68 |
| 2012-09-14 | 83.24 |
| 2012-09-13 | 78.50 |
| 2012-09-12 | 78.93 |
| 2012-09-11 | 76.78 |
| 2012-09-10 | 76.78 |
| 2012-09-07 | 76.78 |
| 2012-09-06 | 71.09 |
| 2012-09-05 | 69.88 |
| 2012-09-04 | 72.29 |
| 2012-09-03 | 73.76 |
| 2012-08-31 | 72.90 |
| 2012-08-30 | 73.33 |
| 2012-08-29 | 75.48 |
| 2012-08-28 | 75.91 |
| 2012-08-27 | 75.91 |
| 2012-08-24 | 76.35 |
| 2012-08-23 | 78.50 |
| 2012-08-22 | 76.35 |
| 2012-08-21 | 78.50 |
| 2012-08-20 | 78.07 |
| 2012-08-17 | 78.50 |
| 2012-08-16 | 76.78 |
| 2012-08-15 | 77.64 |
| 2012-08-14 | 79.80 |
| 2012-08-13 | 77.64 |
| 2012-08-10 | 78.07 |
| 2012-08-09 | 79.36 |
| 2012-08-08 | 77.21 |
| 2012-08-07 | 77.64 |
| 2012-08-06 | 76.78 |
| 2012-08-03 | 74.19 |
| 2012-08-02 | 74.62 |
| 2012-08-01 | 75.05 |
| 2012-07-31 | 75.05 |
| 2012-07-30 | 73.76 |
| 2012-07-27 | 70.74 |
| 2012-07-26 | 67.29 |
| 2012-07-25 | 67.12 |
| 2012-07-24 | 66.95 |
| 2012-07-23 | 68.50 |
| 2012-07-20 | 73.76 |
| 2012-07-19 | 73.33 |
| 2012-07-18 | 70.22 |
| 2012-07-17 | 72.12 |
| 2012-07-16 | 69.02 |
| 2012-07-13 | 68.84 |
| 2012-07-12 | 68.33 |
| 2012-07-11 | 71.95 |
| 2012-07-10 | 71.60 |
| 2012-07-09 | 71.95 |
| 2012-07-06 | 75.05 |
| 2012-07-05 | 75.48 |
| 2012-07-04 | 74.19 |
| 2012-07-03 | 74.62 |
| 2012-06-29 | 72.12 |
| 2012-06-28 | 68.33 |
| 2012-06-27 | 69.88 |
| 2012-06-26 | 68.15 |
| 2012-06-25 | 67.29 |
| 2012-06-22 | 68.15 |
| 2012-06-21 | 70.57 |
| 2012-06-20 | 72.47 |
| 2012-06-19 | 71.78 |
| 2012-06-18 | 71.95 |
| 2012-06-15 | 70.57 |
| 2012-06-14 | 66.60 |
| 2012-06-13 | 67.98 |
| 2012-06-12 | 66.60 |
| 2012-06-11 | 67.12 |
| 2012-06-08 | 62.98 |
| 2012-06-07 | 64.53 |
| 2012-06-06 | 63.67 |
| 2012-06-05 | 60.22 |
| 2012-06-04 | 59.53 |
| 2012-06-01 | 63.32 |
| 2012-05-31 | 63.67 |
| 2012-05-30 | 63.50 |
| 2012-05-29 | 66.43 |
| 2012-05-28 | 64.36 |
| 2012-05-25 | 63.50 |
| 2012-05-24 | 62.98 |
| 2012-05-23 | 63.67 |
| 2012-05-22 | 66.08 |
| 2012-05-21 | 65.22 |
| 2012-05-18 | 65.05 |
| 2012-05-17 | 67.29 |
| 2012-05-16 | 67.46 |
| 2012-05-15 | 72.90 |
| 2012-05-14 | 71.26 |
| 2012-05-11 | 73.33 |
| 2012-05-10 | 75.48 |
| 2012-05-09 | 76.35 |
| 2012-05-08 | 78.07 |
| 2012-05-07 | 78.07 |
| 2012-05-04 | 83.24 |
| 2012-05-03 | 84.54 |
| 2012-05-02 | 85.40 |
| 2012-04-30 | 83.24 |
| 2012-04-27 | 80.23 |
| 2012-04-26 | 80.74 |
| 2012-04-25 | 79.46 |
| 2012-04-24 | 79.46 |
| 2012-04-23 | 79.03 |
| 2012-04-20 | 82.03 |
| 2012-04-19 | 82.46 |
| 2012-04-18 | 80.74 |
| 2012-04-17 | 78.60 |
| 2012-04-16 | 79.03 |
| 2012-04-13 | 79.89 |
| 2012-04-12 | 76.46 |
| 2012-04-11 | 74.75 |
| 2012-04-10 | 76.46 |
| 2012-04-05 | 78.60 |
| 2012-04-03 | 80.32 |
| 2012-04-02 | 77.75 |
| 2012-03-30 | 78.17 |
| 2012-03-29 | 78.60 |
| 2012-03-28 | 81.17 |
| 2012-03-27 | 82.89 |
| 2012-03-26 | 79.46 |
| 2012-03-23 | 79.03 |
| 2012-03-22 | 81.17 |
| 2012-03-21 | 81.17 |
| 2012-03-20 | 81.17 |
| 2012-03-19 | 82.89 |
| 2012-03-16 | 85.03 |
| 2012-03-15 | 85.03 |
| 2012-03-14 | 84.60 |
| 2012-03-13 | 84.60 |
| 2012-03-12 | 82.89 |
| 2012-03-09 | 82.46 |
| 2012-03-08 | 80.74 |
| 2012-03-07 | 78.17 |
| 2012-03-06 | 79.89 |
| 2012-03-05 | 82.89 |
| 2012-03-02 | 86.74 |
| 2012-03-01 | 85.03 |
| 2012-02-29 | 87.17 |
| 2012-02-28 | 86.74 |
| 2012-02-27 | 83.31 |
| 2012-02-24 | 84.60 |
| 2012-02-23 | 85.03 |
| 2012-02-22 | 86.31 |
| 2012-02-21 | 85.46 |
| 2012-02-20 | 85.03 |
| 2012-02-17 | 85.46 |
| 2012-02-16 | 83.74 |
| 2012-02-15 | 85.03 |
| 2012-02-14 | 80.74 |
| 2012-02-13 | 80.74 |
| 2012-02-10 | 79.46 |
| 2012-02-09 | 81.60 |
| 2012-02-08 | 81.60 |
| 2012-02-07 | 78.60 |
| 2012-02-06 | 79.03 |
| 2012-02-03 | 79.03 |
| 2012-02-02 | 79.03 |
| 2012-02-01 | 76.03 |
| 2012-01-31 | 75.60 |
| 2012-01-30 | 74.32 |
| 2012-01-27 | 77.32 |
| 2012-01-26 | 76.46 |
| 2012-01-20 | 73.46 |
| 2012-01-19 | 72.61 |
| 2012-01-18 | 70.29 |
| 2012-01-17 | 69.78 |
| 2012-01-16 | 64.13 |
| 2012-01-13 | 66.01 |
| 2012-01-12 | 65.15 |
| 2012-01-11 | 65.67 |
| 2012-01-10 | 64.13 |
| 2012-01-09 | 63.44 |
| 2012-01-06 | 60.53 |
| 2012-01-05 | 62.76 |
| 2012-01-04 | 61.90 |
| 2012-01-03 | 62.93 |
| 2011-12-30 | 59.16 |
| 2011-12-29 | 58.64 |
| 2011-12-28 | 59.84 |
| 2011-12-23 | 60.87 |
| 2011-12-22 | 58.64 |
| 2011-12-21 | 58.81 |
| 2011-12-20 | 56.07 |
| 2011-12-19 | 56.07 |
| 2011-12-16 | 58.13 |
| 2011-12-15 | 55.73 |
| 2011-12-14 | 58.30 |
| 2011-12-13 | 59.33 |
| 2011-12-12 | 60.01 |
| 2011-12-09 | 60.19 |
| 2011-12-08 | 64.98 |
| 2011-12-07 | 66.01 |
| 2011-12-06 | 63.44 |
| 2011-12-05 | 65.67 |
| 2011-12-02 | 64.64 |
| 2011-12-01 | 64.13 |
| 2011-11-30 | 55.05 |
| 2011-11-29 | 57.44 |
| 2011-11-28 | 55.73 |
| 2011-11-25 | 52.65 |
| 2011-11-24 | 54.87 |
| 2011-11-23 | 54.02 |
| 2011-11-22 | 57.27 |
| 2011-11-21 | 57.10 |
| 2011-11-18 | 59.33 |
| 2011-11-17 | 61.90 |
| 2011-11-16 | 62.93 |
| 2011-11-15 | 66.35 |
| 2011-11-14 | 68.41 |
| 2011-11-11 | 64.81 |
| 2011-11-10 | 63.10 |
| 2011-11-09 | 72.18 |
| 2011-11-08 | 69.61 |
| 2011-11-07 | 69.27 |
| 2011-11-04 | 70.81 |
| 2011-11-03 | 65.32 |
| 2011-11-02 | 70.12 |
| 2011-11-01 | 66.52 |
| 2011-10-31 | 70.98 |
| 2011-10-28 | 72.61 |
| 2011-10-27 | 69.26 |
| 2011-10-26 | 64.33 |
| 2011-10-25 | 63.33 |
| 2011-10-24 | 61.99 |
| 2011-10-21 | 55.81 |
| 2011-10-20 | 55.30 |
| 2011-10-19 | 57.81 |
| 2011-10-18 | 55.64 |
| 2011-10-17 | 62.49 |
| 2011-10-14 | 59.32 |
| 2011-10-13 | 61.82 |
| 2011-10-12 | 58.15 |
| 2011-10-11 | 56.47 |
| 2011-10-10 | 52.96 |
| 2011-10-07 | 52.80 |
| 2011-10-06 | 48.45 |
| 2011-10-04 | 40.59 |
| 2011-10-03 | 45.27 |
| 2011-09-30 | 51.63 |
| 2011-09-28 | 55.30 |
| 2011-09-27 | 56.31 |
| 2011-09-26 | 50.29 |
| 2011-09-23 | 52.46 |
| 2011-09-22 | 54.63 |
| 2011-09-21 | 61.99 |
| 2011-09-20 | 64.00 |
| 2011-09-19 | 62.66 |
| 2011-09-16 | 67.59 |
| 2011-09-15 | 65.50 |
| 2011-09-14 | 64.33 |
| 2011-09-12 | 63.83 |
| 2011-09-09 | 70.52 |
| 2011-09-08 | 70.93 |
| 2011-09-07 | 71.77 |
| 2011-09-06 | 68.84 |
| 2011-09-05 | 68.43 |
| 2011-09-02 | 73.02 |
| 2011-09-01 | 75.95 |
| 2011-08-31 | 75.53 |
| 2011-08-30 | 73.02 |
| 2011-08-29 | 70.10 |
| 2011-08-26 | 67.17 |
| 2011-08-25 | 68.84 |
| 2011-08-24 | 66.67 |
| 2011-08-23 | 69.68 |
| 2011-08-22 | 66.67 |
| 2011-08-19 | 65.84 |
| 2011-08-18 | 70.52 |
| 2011-08-17 | 73.44 |
| 2011-08-16 | 72.61 |
| 2011-08-15 | 73.02 |
| 2011-08-12 | 67.59 |
| 2011-08-11 | 67.59 |
| 2011-08-10 | 68.84 |
| 2011-08-09 | 65.17 |
| 2011-08-08 | 75.11 |
| 2011-08-05 | 78.46 |
| 2011-08-04 | 86.40 |
| 2011-08-03 | 87.65 |
| 2011-08-02 | 91.00 |
| 2011-08-01 | 93.50 |
| 2011-07-29 | 91.00 |
| 2011-07-28 | 92.25 |
| 2011-07-27 | 92.25 |
| 2011-07-26 | 91.83 |
| 2011-07-25 | 90.16 |
| 2011-07-22 | 91.41 |
| 2011-07-21 | 87.23 |
| 2011-07-20 | 87.65 |
| 2011-07-19 | 86.82 |
| 2011-07-18 | 85.56 |
| 2011-07-15 | 86.40 |
| 2011-07-14 | 87.23 |
| 2011-07-13 | 86.82 |
| 2011-07-12 | 84.73 |
| 2011-07-11 | 90.58 |
| 2011-07-08 | 93.50 |
| 2011-07-07 | 91.83 |
| 2011-07-06 | 92.25 |
| 2011-07-05 | 94.34 |
| 2011-07-04 | 94.34 |
| 2011-06-30 | 91.00 |
| 2011-06-29 | 88.07 |
| 2011-06-28 | 88.49 |
| 2011-06-27 | 88.07 |
| 2011-06-24 | 88.91 |
| 2011-06-23 | 85.56 |
| 2011-06-22 | 86.40 |
| 2011-06-21 | 86.40 |
| 2011-06-20 | 84.31 |
| 2011-06-17 | 85.14 |
| 2011-06-16 | 87.23 |
| 2011-06-15 | 90.16 |
| 2011-06-14 | 91.41 |
| 2011-06-13 | 91.41 |
| 2011-06-10 | 90.58 |
| 2011-06-09 | 92.25 |
| 2011-06-08 | 92.67 |
| 2011-06-07 | 94.34 |
| 2011-06-03 | 95.17 |
| 2011-06-02 | 97.26 |
| 2011-06-01 | 100.19 |
| 2011-05-31 | 101.03 |
| 2011-05-30 | 96.43 |
| 2011-05-27 | 96.01 |
| 2011-05-26 | 93.50 |
| 2011-05-25 | 92.67 |
| 2011-05-24 | 92.67 |
| 2011-05-23 | 92.25 |
| 2011-05-20 | 96.43 |
| 2011-05-19 | 96.01 |
| 2011-05-18 | 94.34 |
| 2011-05-17 | 93.08 |
| 2011-05-16 | 93.92 |
| 2011-05-13 | 96.85 |
| 2011-05-12 | 94.34 |
| 2011-05-11 | 96.43 |
| 2011-05-09 | 96.43 |
| 2011-05-06 | 94.76 |
| 2011-05-05 | 95.59 |
| 2011-05-04 | 95.59 |
| 2011-05-03 | 98.52 |
| 2011-04-29 | 98.94 |
| 2011-04-28 | 100.19 |
| 2011-04-27 | 100.77 |
| 2011-04-26 | 101.61 |
| 2011-04-21 | 102.85 |
| 2011-04-20 | 100.36 |
| 2011-04-19 | 97.45 |
| 2011-04-18 | 99.94 |
| 2011-04-15 | 101.19 |
| 2011-04-14 | 101.19 |
| 2011-04-13 | 102.85 |
| 2011-04-12 | 101.19 |
| 2011-04-11 | 104.10 |
| 2011-04-08 | 104.93 |
| 2011-04-07 | 104.10 |
| 2011-04-06 | 103.68 |
| 2011-04-04 | 102.44 |
| 2011-04-01 | 99.53 |
| 2011-03-31 | 97.45 |
| 2011-03-30 | 96.62 |
| 2011-03-29 | 93.71 |
| 2011-03-28 | 93.71 |
| 2011-03-25 | 94.12 |
| 2011-03-24 | 92.46 |
| 2011-03-23 | 91.63 |
| 2011-03-22 | 91.21 |
| 2011-03-21 | 90.38 |
| 2011-03-18 | 87.47 |
| 2011-03-17 | 87.06 |
| 2011-03-16 | 90.38 |
| 2011-03-15 | 89.97 |
| 2011-03-14 | 95.37 |
| 2011-03-11 | 94.54 |
| 2011-03-10 | 97.45 |
| 2011-03-09 | 99.53 |
| 2011-03-08 | 98.70 |
| 2011-03-07 | 94.96 |
| 2011-03-04 | 96.20 |
| 2011-03-03 | 93.71 |
| 2011-03-02 | 92.46 |
| 2011-03-01 | 96.20 |
| 2011-02-28 | 95.79 |
| 2011-02-25 | 92.88 |
| 2011-02-24 | 89.14 |
| 2011-02-23 | 92.05 |
| 2011-02-22 | 92.46 |
| 2011-02-21 | 96.62 |
| 2011-02-18 | 97.45 |
| 2011-02-17 | 94.96 |
| 2011-02-16 | 93.71 |
| 2011-02-15 | 91.63 |
| 2011-02-14 | 93.29 |
| 2011-02-11 | 91.21 |
| 2011-02-10 | 89.97 |
| 2011-02-09 | 93.71 |
| 2011-02-08 | 96.20 |
| 2011-02-07 | 97.03 |
| 2011-02-02 | 99.94 |
| 2011-02-01 | 96.62 |
| 2011-01-31 | 96.62 |
| 2011-01-28 | 97.45 |
| 2011-01-27 | 99.11 |
| 2011-01-26 | 99.53 |
| 2011-01-25 | 99.11 |
| 2011-01-24 | 99.11 |
| 2011-01-21 | 99.94 |
| 2011-01-20 | 100.77 |
| 2011-01-19 | 104.10 |
| 2011-01-18 | 102.44 |
| 2011-01-17 | 102.44 |
| 2011-01-14 | 103.27 |
| 2011-01-13 | 102.85 |
| 2011-01-12 | 102.02 |
| 2011-01-11 | 99.11 |
| 2011-01-10 | 97.03 |
| 2011-01-07 | 98.28 |
| 2011-01-06 | 99.11 |
| 2011-01-05 | 98.70 |
| 2011-01-04 | 97.86 |
| 2011-01-03 | 96.20 |
| 2010-12-31 | 92.88 |
| 2010-12-30 | 92.46 |
| 2010-12-29 | 92.46 |
| 2010-12-28 | 89.55 |
| 2010-12-24 | 91.21 |
| 2010-12-23 | 91.63 |
| 2010-12-22 | 92.88 |
| 2010-12-21 | 92.88 |
| 2010-12-20 | 89.55 |
| 2010-12-17 | 89.97 |
| 2010-12-16 | 89.55 |
| 2010-12-15 | 91.63 |
| 2010-12-14 | 96.20 |
| 2010-12-13 | 95.37 |
| 2010-12-10 | 94.12 |
| 2010-12-09 | 93.71 |
| 2010-12-08 | 92.88 |
| 2010-12-07 | 96.20 |
| 2010-12-06 | 94.12 |
| 2010-12-03 | 95.79 |
| 2010-12-02 | 96.20 |
| 2010-12-01 | 94.54 |
| 2010-11-30 | 92.88 |
| 2010-11-29 | 94.12 |
| 2010-11-26 | 91.21 |
| 2010-11-25 | 92.88 |
| 2010-11-24 | 92.88 |
| 2010-11-23 | 91.63 |
| 2010-11-22 | 97.03 |
| 2010-11-19 | 97.45 |
| 2010-11-18 | 97.45 |
| 2010-11-17 | 94.12 |
| 2010-11-16 | 97.86 |
| 2010-11-15 | 100.77 |
| 2010-11-12 | 102.44 |
| 2010-11-11 | 106.59 |
| 2010-11-10 | 104.93 |
| 2010-11-09 | 107.01 |
| 2010-11-08 | 108.67 |
| 2010-11-05 | 107.84 |
| 2010-11-04 | 104.52 |
| 2010-11-03 | 101.61 |
| 2010-11-02 | 97.45 |
| 2010-11-01 | 97.86 |
| 2010-10-29 | 92.46 |
| 2010-10-28 | 94.04 |
| 2010-10-27 | 93.63 |
| 2010-10-26 | 96.89 |
| 2010-10-25 | 97.30 |
| 2010-10-22 | 96.08 |
| 2010-10-21 | 97.71 |
| 2010-10-20 | 96.89 |
| 2010-10-19 | 98.52 |
| 2010-10-18 | 96.08 |
| 2010-10-15 | 98.52 |
| 2010-10-14 | 98.93 |
| 2010-10-13 | 96.08 |
| 2010-10-12 | 93.23 |
| 2010-10-11 | 94.04 |
| 2010-10-08 | 91.59 |
| 2010-10-07 | 91.19 |
| 2010-10-06 | 91.59 |
| 2010-10-05 | 88.74 |
| 2010-10-04 | 88.74 |
| 2010-09-30 | 87.11 |
| 2010-09-29 | 87.11 |
| 2010-09-28 | 84.66 |
| 2010-09-27 | 86.70 |
| 2010-09-24 | 85.07 |
| 2010-09-22 | 84.26 |
| 2010-09-21 | 84.26 |
| 2010-09-20 | 83.44 |
| 2010-09-17 | 83.44 |
| 2010-09-16 | 81.40 |
| 2010-09-15 | 81.81 |
| 2010-09-14 | 81.40 |
| 2010-09-13 | 81.40 |
| 2010-09-10 | 77.73 |
| 2010-09-09 | 76.92 |
| 2010-09-08 | 76.10 |
| 2010-09-07 | 78.96 |
| 2010-09-06 | 78.55 |
| 2010-09-03 | 75.29 |
| 2010-09-02 | 74.47 |
| 2010-09-01 | 71.62 |
| 2010-08-31 | 70.40 |
| 2010-08-30 | 72.44 |
| 2010-08-27 | 71.21 |
| 2010-08-26 | 72.03 |
| 2010-08-25 | 71.21 |
| 2010-08-24 | 72.03 |
| 2010-08-23 | 74.07 |
| 2010-08-20 | 74.47 |
| 2010-08-19 | 75.29 |
| 2010-08-18 | 74.88 |
| 2010-08-17 | 75.70 |
| 2010-08-16 | 75.29 |
| 2010-08-13 | 74.88 |
| 2010-08-12 | 75.29 |
| 2010-08-11 | 77.33 |
| 2010-08-10 | 78.14 |
| 2010-08-09 | 81.00 |
| 2010-08-06 | 80.18 |
| 2010-08-05 | 79.37 |
| 2010-08-04 | 78.96 |
| 2010-08-03 | 78.55 |
| 2010-08-02 | 77.73 |
| 2010-07-30 | 74.47 |
| 2010-07-29 | 75.70 |
| 2010-07-28 | 75.70 |
| 2010-07-27 | 74.47 |
| 2010-07-26 | 73.25 |
| 2010-07-23 | 73.25 |
| 2010-07-22 | 71.21 |
| 2010-07-21 | 70.80 |
| 2010-07-20 | 68.36 |
| 2010-07-19 | 66.73 |
| 2010-07-16 | 68.36 |
| 2010-07-15 | 68.36 |
| 2010-07-14 | 71.21 |
| 2010-07-13 | 69.58 |
| 2010-07-12 | 70.40 |
| 2010-07-09 | 69.58 |
| 2010-07-08 | 66.32 |
| 2010-07-07 | 65.10 |
| 2010-07-06 | 66.73 |
| 2010-07-05 | 64.69 |
| 2010-07-02 | 65.10 |
| 2010-06-30 | 67.54 |
| 2010-06-29 | 67.95 |
| 2010-06-28 | 72.44 |
| 2010-06-25 | 71.62 |
| 2010-06-24 | 71.62 |
| 2010-06-23 | 73.25 |
| 2010-06-22 | 73.25 |
| 2010-06-21 | 74.07 |
| 2010-06-18 | 68.36 |
| 2010-06-17 | 67.54 |
| 2010-06-15 | 67.14 |
| 2010-06-14 | 66.73 |
| 2010-06-11 | 65.10 |
| 2010-06-10 | 63.47 |
| 2010-06-09 | 63.47 |
| 2010-06-08 | 61.92 |
| 2010-06-07 | 60.94 |
| 2010-06-04 | 64.69 |
| 2010-06-03 | 64.28 |
| 2010-06-02 | 61.75 |
| 2010-06-01 | 61.92 |
| 2010-05-31 | 63.87 |
| 2010-05-28 | 63.87 |
| 2010-05-27 | 61.59 |
| 2010-05-26 | 59.15 |
| 2010-05-25 | 57.52 |
| 2010-05-24 | 62.73 |
| 2010-05-20 | 62.08 |
| 2010-05-19 | 62.08 |
| 2010-05-18 | 64.69 |
| 2010-05-17 | 62.41 |
| 2010-05-14 | 65.91 |
| 2010-05-13 | 67.95 |
| 2010-05-12 | 66.32 |
| 2010-05-11 | 65.91 |
| 2010-05-10 | 68.36 |
| 2010-05-07 | 63.87 |
| 2010-05-06 | 65.91 |
| 2010-05-05 | 67.14 |
| 2010-05-04 | 70.40 |
| 2010-05-03 | 70.80 |
| 2010-04-30 | 73.25 |
| 2010-04-29 | 70.40 |
| 2010-04-28 | 71.86 |
| 2010-04-27 | 73.89 |
| 2010-04-26 | 76.32 |
| 2010-04-23 | 74.30 |
| 2010-04-22 | 75.51 |
| 2010-04-21 | 75.92 |
| 2010-04-20 | 76.73 |
| 2010-04-19 | 75.51 |
| 2010-04-16 | 79.16 |
| 2010-04-15 | 81.19 |
| 2010-04-14 | 81.19 |
| 2010-04-13 | 81.19 |
| 2010-04-12 | 81.59 |
| 2010-04-09 | 81.59 |
| 2010-04-08 | 78.76 |
| 2010-04-07 | 79.16 |
| 2010-04-01 | 76.73 |
| 2010-03-31 | 73.89 |
| 2010-03-30 | 74.70 |
| 2010-03-29 | 73.89 |
| 2010-03-26 | 71.86 |
| 2010-03-25 | 69.84 |
| 2010-03-24 | 72.27 |
| 2010-03-23 | 71.86 |
| 2010-03-22 | 71.46 |
| 2010-03-19 | 74.30 |
| 2010-03-18 | 74.30 |
| 2010-03-17 | 75.11 |
| 2010-03-16 | 71.86 |
| 2010-03-15 | 72.68 |
| 2010-03-12 | 73.08 |
| 2010-03-11 | 73.49 |
| 2010-03-10 | 73.49 |
| 2010-03-09 | 73.49 |
| 2010-03-08 | 73.08 |
| 2010-03-05 | 69.84 |
| 2010-03-04 | 68.22 |
| 2010-03-03 | 70.65 |
| 2010-03-02 | 71.05 |
| 2010-03-01 | 71.86 |
| 2010-02-26 | 68.62 |
| 2010-02-25 | 66.60 |
| 2010-02-24 | 67.41 |
| 2010-02-23 | 68.22 |
| 2010-02-22 | 66.19 |
| 2010-02-19 | 62.54 |
| 2010-02-18 | 66.60 |
| 2010-02-17 | 67.81 |
| 2010-02-12 | 65.78 |
| 2010-02-11 | 65.78 |
| 2010-02-10 | 62.95 |
| 2010-02-09 | 61.49 |
| 2010-02-08 | 59.87 |
| 2010-02-05 | 61.00 |
| 2010-02-04 | 66.19 |
| 2010-02-03 | 69.03 |
| 2010-02-02 | 65.78 |
| 2010-02-01 | 65.38 |
| 2010-01-29 | 64.16 |
| 2010-01-28 | 66.19 |
| 2010-01-27 | 63.76 |
| 2010-01-26 | 64.57 |
| 2010-01-25 | 68.22 |
| 2010-01-22 | 69.84 |
| 2010-01-21 | 70.24 |
| 2010-01-20 | 73.49 |
| 2010-01-19 | 76.73 |
| 2010-01-18 | 75.11 |
| 2010-01-15 | 76.73 |
| 2010-01-14 | 77.13 |
| 2010-01-13 | 77.54 |
| 2010-01-12 | 81.59 |
| 2010-01-11 | 83.21 |
| 2010-01-08 | 82.40 |
| 2010-01-07 | 82.00 |
| 2010-01-06 | 83.21 |
| 2010-01-05 | 82.00 |
| 2010-01-04 | 77.94 |
| 2009-12-31 | 78.35 |
| 2009-12-30 | 75.92 |
| 2009-12-29 | 75.11 |
| 2009-12-28 | 75.11 |
| 2009-12-24 | 75.51 |
| 2009-12-23 | 73.49 |
| 2009-12-22 | 71.86 |
| 2009-12-21 | 71.05 |
| 2009-12-18 | 72.68 |
| 2009-12-17 | 74.30 |
| 2009-12-16 | 76.32 |
| 2009-12-15 | 77.94 |
| 2009-12-14 | 79.97 |
| 2009-12-11 | 79.16 |
| 2009-12-10 | 77.13 |
| 2009-12-09 | 77.54 |
| 2009-12-08 | 79.97 |
| 2009-12-07 | 82.40 |
| 2009-12-04 | 84.02 |
| 2009-12-03 | 83.62 |
| 2009-12-02 | 81.59 |
| 2009-12-01 | 80.38 |
| 2009-11-30 | 78.35 |
| 2009-11-27 | 72.68 |
| 2009-11-26 | 81.19 |
| 2009-11-25 | 84.84 |
| 2009-11-24 | 83.21 |
| 2009-11-23 | 85.65 |
| 2009-11-20 | 82.81 |
| 2009-11-19 | 84.02 |
| 2009-11-18 | 86.05 |
| 2009-11-17 | 86.46 |
| 2009-11-16 | 86.86 |
| 2009-11-13 | 83.62 |
| 2009-11-12 | 82.40 |
| 2009-11-11 | 84.02 |
| 2009-11-10 | 81.19 |
| 2009-11-09 | 81.19 |
| 2009-11-06 | 77.94 |
| 2009-11-05 | 74.30 |
| 2009-11-04 | 75.92 |
| 2009-11-03 | 72.68 |
| 2009-11-02 | 76.32 |
| 2009-10-30 | 77.13 |
| 2009-10-29 | 73.49 |
| 2009-10-28 | 77.30 |
| 2009-10-27 | 80.88 |
| 2009-10-23 | 83.67 |
| 2009-10-22 | 80.88 |
| 2009-10-21 | 81.28 |
| 2009-10-20 | 82.08 |
| 2009-10-19 | 80.48 |
| 2009-10-16 | 78.49 |
| 2009-10-15 | 79.29 |
| 2009-10-14 | 78.49 |
| 2009-10-13 | 75.30 |
| 2009-10-12 | 73.31 |
| 2009-10-09 | 75.30 |
| 2009-10-08 | 75.30 |
| 2009-10-07 | 73.31 |
| 2009-10-06 | 69.73 |
| 2009-10-05 | 66.14 |
| 2009-10-02 | 65.74 |
| 2009-09-30 | 70.52 |
| 2009-09-29 | 70.92 |
| 2009-09-28 | 67.73 |
| 2009-09-25 | 71.32 |
| 2009-09-24 | 71.72 |
| 2009-09-23 | 75.70 |
| 2009-09-22 | 76.90 |
| 2009-09-21 | 74.91 |
| 2009-09-18 | 76.10 |
| 2009-09-17 | 76.90 |
| 2009-09-16 | 73.71 |
| 2009-09-15 | 70.12 |
| 2009-09-14 | 70.52 |
| 2009-09-11 | 71.72 |
| 2009-09-10 | 70.92 |
| 2009-09-09 | 69.73 |
| 2009-09-08 | 70.92 |
| 2009-09-07 | 67.34 |
| 2009-09-04 | 64.95 |
| 2009-09-03 | 60.16 |
| 2009-09-02 | 58.41 |
| 2009-09-01 | 60.96 |
| 2009-08-31 | 60.16 |
| 2009-08-28 | 62.95 |
| 2009-08-27 | 64.15 |
| 2009-08-26 | 65.74 |
| 2009-08-25 | 65.74 |
| 2009-08-24 | 66.54 |
| 2009-08-21 | 64.15 |
| 2009-08-20 | 64.95 |
| 2009-08-19 | 61.76 |
| 2009-08-18 | 64.55 |
| 2009-08-17 | 63.35 |
| 2009-08-14 | 68.53 |
| 2009-08-13 | 68.93 |
| 2009-08-12 | 65.74 |
| 2009-08-11 | 70.12 |
| 2009-08-10 | 69.33 |
| 2009-08-07 | 64.95 |
| 2009-08-06 | 69.33 |
| 2009-08-05 | 65.74 |
| 2009-08-04 | 68.13 |
| 2009-08-03 | 68.13 |
| 2009-07-31 | 66.54 |
| 2009-07-30 | 63.75 |
| 2009-07-29 | 62.95 |
| 2009-07-28 | 66.54 |
| 2009-07-27 | 64.15 |
| 2009-07-24 | 62.16 |
| 2009-07-23 | 60.56 |
| 2009-07-22 | 56.34 |
| 2009-07-21 | 58.25 |
| 2009-07-20 | 58.09 |
| 2009-07-17 | 52.67 |
| 2009-07-16 | 48.69 |
| 2009-07-15 | 48.37 |
| 2009-07-14 | 45.02 |
| 2009-07-13 | 40.24 |
| 2009-07-10 | 43.43 |
| 2009-07-09 | 44.39 |
| 2009-07-08 | 43.91 |
| 2009-07-07 | 44.86 |
| 2009-07-06 | 45.50 |
| 2009-07-03 | 47.41 |
| 2009-07-02 | 47.10 |
| 2009-06-30 | 49.49 |
| 2009-06-29 | 50.28 |
| 2009-06-26 | 50.76 |
| 2009-06-25 | 48.37 |
| 2009-06-24 | 45.18 |
| 2009-06-23 | 42.47 |
| 2009-06-22 | 46.62 |
| 2009-06-19 | 45.34 |
| 2009-06-18 | 44.07 |
| 2009-06-17 | 46.14 |
| 2009-06-16 | 46.78 |
| 2009-06-15 | 49.33 |
| 2009-06-12 | 52.67 |
| 2009-06-11 | 51.88 |
| 2009-06-10 | 51.72 |
| 2009-06-09 | 45.98 |
| 2009-06-08 | 47.41 |
| 2009-06-05 | 50.44 |
| 2009-06-04 | 49.33 |
| 2009-06-03 | 49.81 |
| 2009-06-02 | 48.53 |
| 2009-06-01 | 52.36 |
| 2009-05-29 | 46.94 |
| 2009-05-27 | 44.71 |
| 2009-05-26 | 37.37 |
| 2009-05-25 | 38.01 |
| 2009-05-22 | 37.37 |
| 2009-05-21 | 38.33 |
| 2009-05-20 | 40.24 |
| 2009-05-19 | 40.88 |
| 2009-05-18 | 36.58 |
| 2009-05-15 | 34.67 |
| 2009-05-14 | 32.43 |
| 2009-05-13 | 36.74 |
| 2009-05-12 | 37.69 |
| 2009-05-11 | 37.06 |
| 2009-05-08 | 39.45 |
| 2009-05-07 | 37.85 |
| 2009-05-06 | 34.98 |
| 2009-05-05 | 31.80 |
| 2009-05-04 | 31.32 |
| 2009-04-30 | 24.15 |
| 2009-04-29 | 19.68 |
| 2009-04-28 | 16.50 |
| 2009-04-27 | 18.86 |
| 2009-04-24 | 22.17 |
| 2009-04-23 | 21.54 |
| 2009-04-22 | 18.86 |
| 2009-04-21 | 22.33 |
| 2009-04-20 | 25.64 |
| 2009-04-17 | 24.69 |
| 2009-04-16 | 24.22 |
| 2009-04-15 | 25.01 |
| 2009-04-14 | 24.06 |
| 2009-04-09 | 18.86 |
| 2009-04-08 | 15.39 |
| 2009-04-07 | 19.34 |
| 2009-04-06 | 19.81 |
| 2009-04-03 | 16.02 |
| 2009-04-02 | 16.02 |
| 2009-04-01 | 7.98 |
| 2009-03-31 | 8.77 |
| 2009-03-30 | 7.67 |
| 2009-03-27 | 12.87 |
| 2009-03-26 | 12.56 |
| 2009-03-25 | 8.93 |
| 2009-03-24 | 10.98 |
| 2009-03-23 | 7.51 |
| 2009-03-20 | 2.31 |
| 2009-03-19 | 4.36 |
| 2009-03-18 | 4.83 |
| 2009-03-17 | 2.47 |
| 2009-03-16 | 3.26 |
| 2009-03-13 | -0.05 |
| 2009-03-12 | -4.15 |
| 2009-03-11 | -4.63 |
| 2009-03-10 | -5.89 |
| 2009-03-09 | -7.62 |
| 2009-03-06 | -4.00 |
| 2009-03-05 | -2.58 |
| 2009-03-04 | -1.63 |
| 2009-03-03 | -3.84 |
| 2009-03-02 | -2.42 |
| 2009-02-27 | 2.31 |
| 2009-02-26 | 2.78 |
| 2009-02-25 | 3.41 |
| 2009-02-24 | 1.84 |
| 2009-02-23 | 5.15 |
| 2009-02-20 | 1.68 |
| 2009-02-19 | 3.89 |
| 2009-02-18 | 3.73 |
| 2009-02-17 | 2.94 |
| 2009-02-16 | 6.72 |
| 2009-02-13 | 7.83 |
| 2009-02-12 | 5.62 |
| 2009-02-11 | 7.98 |
| 2009-02-10 | 10.19 |
| 2009-02-09 | 9.56 |
| 2009-02-06 | 8.46 |
| 2009-02-05 | 4.99 |
| 2009-02-04 | 4.04 |
| 2009-02-03 | 1.84 |
| 2009-02-02 | 2.62 |
| 2009-01-30 | 5.62 |
| 2009-01-29 | 4.67 |
| 2009-01-23 | 0.26 |
| 2009-01-22 | 1.05 |
| 2009-01-21 | 0.10 |
| 2009-01-20 | 3.10 |
| 2009-01-19 | 6.25 |
| 2009-01-16 | 5.46 |
| 2009-01-15 | 5.78 |
| 2009-01-14 | 9.56 |
| 2009-01-13 | 9.25 |
| 2009-01-12 | 11.61 |
| 2009-01-09 | 14.76 |
| 2009-01-08 | 15.08 |
| 2009-01-07 | 19.65 |
| 2009-01-06 | 22.96 |
| 2009-01-05 | 23.91 |
| 2009-01-02 | 19.65 |
| 2008-12-31 | 15.08 |
| 2008-12-30 | 13.82 |
| 2008-12-29 | 13.82 |
| 2008-12-24 | 13.03 |
| 2008-12-23 | 13.34 |
| 2008-12-22 | 16.66 |
| 2008-12-19 | 20.91 |
| 2008-12-18 | 23.28 |
| 2008-12-17 | 22.80 |
| 2008-12-16 | 20.60 |
| 2008-12-15 | 19.97 |
| 2008-12-12 | 18.07 |
| 2008-12-11 | 24.22 |
| 2008-12-10 | 23.43 |
| 2008-12-09 | 18.23 |
| 2008-12-08 | 19.49 |
| 2008-12-05 | 10.19 |
| 2008-12-04 | 7.51 |
| 2008-12-03 | 8.62 |
| 2008-12-02 | 7.20 |
| 2008-12-01 | 11.93 |
| 2008-11-28 | 10.35 |
| 2008-11-27 | 7.20 |
| 2008-11-26 | 6.09 |
| 2008-11-25 | 2.78 |
| 2008-11-24 | -0.53 |
| 2008-11-21 | 0.89 |
| 2008-11-20 | -2.26 |
| 2008-11-19 | 1.84 |
| 2008-11-18 | 1.99 |
| 2008-11-17 | 7.35 |
| 2008-11-14 | 7.51 |
| 2008-11-13 | 4.67 |
| 2008-11-12 | 11.14 |
| 2008-11-11 | 11.45 |
| 2008-11-10 | 17.29 |
| 2008-11-07 | 13.19 |
| 2008-11-06 | 9.09 |
| 2008-11-05 | 17.92 |
| 2008-11-04 | 14.45 |
| 2008-11-03 | 13.82 |
| 2008-10-31 | 10.35 |
| 2008-10-30 | 12.71 |
| 2008-10-29 | 0.02 |
| 2008-10-28 | -1.65 |
| 2008-10-27 | -11.70 |
| 2008-10-24 | -1.04 |
| 2008-10-23 | 8.70 |
| 2008-10-22 | 12.66 |
| 2008-10-21 | 18.14 |
| 2008-10-20 | 20.58 |
| 2008-10-17 | 14.18 |
| 2008-10-16 | 19.51 |
| 2008-10-15 | 25.30 |
| 2008-10-14 | 31.54 |
| 2008-10-13 | 27.73 |
| 2008-10-10 | 16.62 |
| 2008-10-09 | 25.45 |
| 2008-10-08 | 21.95 |
| 2008-10-06 | 31.39 |
| 2008-10-03 | 38.85 |
| 2008-10-02 | 42.50 |
| 2008-09-30 | 40.83 |
| 2008-09-29 | 39.91 |
| 2008-09-26 | 46.15 |
| 2008-09-25 | 47.98 |
| 2008-09-24 | 48.29 |
| 2008-09-23 | 47.83 |
| 2008-09-22 | 53.00 |
| 2008-09-19 | 50.26 |
| 2008-09-18 | 38.85 |
| 2008-09-17 | 38.39 |
| 2008-09-16 | 42.65 |
| 2008-09-12 | 51.33 |
| 2008-09-11 | 51.03 |
| 2008-09-10 | 55.67 |
| 2008-09-09 | 59.09 |
| 2008-09-08 | 61.38 |
| 2008-09-05 | 54.91 |
| 2008-09-04 | 58.33 |
| 2008-09-03 | 59.86 |
| 2008-09-02 | 63.66 |
| 2008-09-01 | 62.14 |
| 2008-08-29 | 65.18 |
| 2008-08-28 | 63.28 |
| 2008-08-27 | 66.33 |
| 2008-08-26 | 63.66 |
| 2008-08-25 | 63.28 |
| 2008-08-21 | 58.33 |
| 2008-08-20 | 62.14 |
| 2008-08-19 | 59.09 |
| 2008-08-18 | 62.14 |
| 2008-08-15 | 63.66 |
| 2008-08-14 | 65.56 |
| 2008-08-13 | 65.18 |
| 2008-08-12 | 67.85 |
| 2008-08-11 | 69.37 |
| 2008-08-08 | 69.75 |
| 2008-08-07 | 70.89 |
| 2008-08-05 | 70.13 |
| 2008-08-04 | 74.70 |
| 2008-08-01 | 77.36 |
| 2008-07-31 | 76.22 |
| 2008-07-30 | 75.84 |
| 2008-07-29 | 72.42 |
| 2008-07-28 | 75.84 |
| 2008-07-25 | 76.22 |
| 2008-07-24 | 78.89 |
| 2008-07-23 | 79.27 |
| 2008-07-22 | 74.70 |
| 2008-07-21 | 74.70 |
| 2008-07-18 | 69.75 |
| 2008-07-17 | 68.23 |
| 2008-07-16 | 64.04 |
| 2008-07-15 | 64.04 |
| 2008-07-14 | 69.75 |
| 2008-07-11 | 71.27 |
| 2008-07-10 | 68.99 |
| 2008-07-09 | 68.61 |
| 2008-07-08 | 64.04 |
| 2008-07-07 | 69.75 |
| 2008-07-04 | 65.95 |
| 2008-07-03 | 64.42 |
| 2008-07-02 | 67.85 |
| 2008-06-30 | 70.89 |
| 2008-06-27 | 70.51 |
| 2008-06-26 | 74.32 |
| 2008-06-25 | 74.70 |
| 2008-06-24 | 73.56 |
| 2008-06-23 | 76.22 |
| 2008-06-20 | 76.22 |
| 2008-06-19 | 76.60 |
| 2008-06-18 | 79.65 |
| 2008-06-17 | 77.36 |
| 2008-06-16 | 77.36 |
| 2008-06-13 | 75.84 |
| 2008-06-12 | 78.12 |
| 2008-06-11 | 80.41 |
| 2008-06-10 | 80.79 |
| 2008-06-06 | 89.16 |
| 2008-06-05 | 87.64 |
| 2008-06-04 | 85.36 |
| 2008-06-03 | 87.64 |
| 2008-06-02 | 90.68 |
| 2008-05-30 | 89.54 |
| 2008-05-29 | 88.02 |
| 2008-05-28 | 87.64 |
| 2008-05-27 | 86.88 |
| 2008-05-26 | 86.88 |
| 2008-05-23 | 90.30 |
| 2008-05-22 | 92.59 |
| 2008-05-21 | 95.63 |
| 2008-05-20 | 92.97 |
| 2008-05-19 | 97.16 |
| 2008-05-16 | 96.77 |
| 2008-05-15 | 95.25 |
| 2008-05-14 | 96.39 |
| 2008-05-13 | 96.01 |
| 2008-05-09 | 91.83 |
| 2008-05-08 | 94.87 |
| 2008-05-07 | 95.63 |
| 2008-05-06 | 100.96 |
| 2008-05-05 | 99.82 |
| 2008-05-02 | 100.96 |
| 2008-04-30 | 97.16 |
| 2008-04-29 | 97.54 |
| 2008-04-28 | 96.17 |
| 2008-04-25 | 95.41 |
| 2008-04-24 | 96.17 |
| 2008-04-23 | 93.15 |
| 2008-04-22 | 90.51 |
| 2008-04-21 | 89.00 |
| 2008-04-18 | 84.85 |
| 2008-04-17 | 85.23 |
| 2008-04-16 | 81.83 |
| 2008-04-15 | 82.58 |
| 2008-04-14 | 81.83 |
| 2008-04-11 | 88.24 |
| 2008-04-10 | 84.47 |
| 2008-04-09 | 83.72 |
| 2008-04-08 | 85.23 |
| 2008-04-07 | 87.49 |
| 2008-04-03 | 84.47 |
| 2008-04-02 | 81.83 |
| 2008-04-01 | 76.93 |
| 2008-03-31 | 74.66 |
| 2008-03-28 | 77.30 |
| 2008-03-27 | 73.91 |
| 2008-03-26 | 72.78 |
| 2008-03-25 | 72.78 |
| 2008-03-20 | 62.21 |
| 2008-03-19 | 67.12 |
| 2008-03-18 | 64.10 |
| 2008-03-17 | 61.46 |
| 2008-03-14 | 69.76 |
| 2008-03-13 | 69.76 |
| 2008-03-12 | 78.06 |
| 2008-03-11 | 75.04 |
| 2008-03-10 | 73.53 |
| 2008-03-07 | 71.64 |
| 2008-03-06 | 76.93 |
| 2008-03-05 | 76.17 |
| 2008-03-04 | 75.79 |
| 2008-03-03 | 79.19 |
| 2008-02-29 | 84.47 |
| 2008-02-28 | 86.73 |
| 2008-02-27 | 86.36 |
| 2008-02-26 | 81.08 |
| 2008-02-25 | 77.30 |
| 2008-02-22 | 77.68 |
| 2008-02-21 | 79.94 |
| 2008-02-20 | 79.19 |
| 2008-02-19 | 83.72 |
| 2008-02-18 | 80.32 |
| 2008-02-15 | 83.34 |
| 2008-02-14 | 82.58 |
| 2008-02-13 | 75.79 |
| 2008-02-12 | 74.29 |
| 2008-02-11 | 71.64 |
| 2008-02-06 | 77.30 |
| 2008-02-05 | 88.62 |
| 2008-02-04 | 90.13 |
| 2008-02-01 | 83.34 |
| 2008-01-31 | 77.68 |
| 2008-01-30 | 79.57 |
| 2008-01-29 | 84.85 |
| 2008-01-28 | 82.96 |
| 2008-01-25 | 91.26 |
| 2008-01-24 | 78.81 |
| 2008-01-23 | 83.72 |
| 2008-01-22 | 65.61 |
| 2008-01-21 | 81.45 |
| 2008-01-18 | 91.26 |
| 2008-01-17 | 91.64 |
| 2008-01-16 | 85.98 |
| 2008-01-15 | 96.17 |
| 2008-01-14 | 101.45 |
| 2008-01-11 | 104.09 |
| 2008-01-10 | 107.11 |
| 2008-01-09 | 109.75 |
| 2008-01-08 | 105.97 |
| 2008-01-07 | 107.11 |
| 2008-01-04 | 109.37 |
| 2008-01-03 | 104.09 |
| 2008-01-02 | 108.99 |
| 2007-12-31 | 111.63 |
| 2007-12-28 | 107.48 |
| 2007-12-27 | 111.26 |
| 2007-12-24 | 114.27 |
| 2007-12-21 | 110.88 |
| 2007-12-20 | 106.35 |
| 2007-12-19 | 105.22 |
| 2007-12-18 | 103.71 |
| 2007-12-17 | 101.82 |
| 2007-12-14 | 109.37 |
| 2007-12-13 | 110.50 |
| 2007-12-12 | 116.54 |
| 2007-12-11 | 121.82 |
| 2007-12-10 | 116.16 |
| 2007-12-07 | 119.93 |
| 2007-12-06 | 124.46 |
| 2007-12-05 | 123.70 |
| 2007-12-04 | 119.55 |
| 2007-12-03 | 117.67 |
| 2007-11-30 | 118.05 |
| 2007-11-29 | 115.78 |
| 2007-11-28 | 108.24 |
| 2007-11-27 | 107.11 |
| 2007-11-26 | 110.50 |
| 2007-11-23 | 101.07 |
| 2007-11-22 | 97.30 |
| 2007-11-21 | 101.45 |
| 2007-11-20 | 110.12 |
| 2007-11-19 | 107.86 |
| 2007-11-16 | 108.24 |
| 2007-11-15 | 117.67 |
| 2007-11-14 | 121.44 |
| 2007-11-13 | 111.26 |
| 2007-11-12 | 109.37 |
| 2007-11-09 | 118.05 |
| 2007-11-08 | 117.29 |
| 2007-11-07 | 124.08 |
| 2007-11-06 | 123.33 |
| 2007-11-05 | 118.80 |
| 2007-11-02 | 130.12 |
| 2007-11-01 | 138.42 |
| 2007-10-31 | 136.91 |
| 2007-10-30 | 139.40 |
| 2007-10-29 | 139.40 |
| 2007-10-26 | 130.46 |
| 2007-10-25 | 125.99 |
| 2007-10-24 | 121.53 |
| 2007-10-23 | 122.27 |
| 2007-10-22 | 114.82 |
| 2007-10-18 | 123.39 |
| 2007-10-17 | 122.64 |
| 2007-10-16 | 118.55 |
| 2007-10-15 | 123.39 |
| 2007-10-12 | 118.55 |
| 2007-10-11 | 120.04 |
| 2007-10-10 | 115.94 |
| 2007-10-09 | 112.96 |
| 2007-10-08 | 110.73 |
| 2007-10-05 | 111.47 |
| 2007-10-04 | 104.03 |
| 2007-10-03 | 107.38 |
| 2007-10-02 | 114.08 |
| 2007-09-28 | 105.89 |
| 2007-09-27 | 104.77 |
| 2007-09-25 | 101.79 |
| 2007-09-24 | 101.79 |
| 2007-09-21 | 95.09 |
| 2007-09-20 | 94.72 |
| 2007-09-19 | 91.74 |
| 2007-09-18 | 86.16 |
| 2007-09-17 | 86.16 |
| 2007-09-14 | 88.02 |
| 2007-09-13 | 86.16 |
| 2007-09-12 | 84.30 |
| 2007-09-11 | 82.43 |
| 2007-09-10 | 82.81 |
| 2007-09-07 | 81.69 |
| 2007-09-06 | 82.43 |
| 2007-09-05 | 81.32 |
| 2007-09-04 | 80.94 |
| 2007-09-03 | 80.94 |
| 2007-08-31 | 81.32 |
| 2007-08-30 | 77.22 |
| 2007-08-29 | 73.87 |
| 2007-08-28 | 76.48 |
| 2007-08-27 | 77.97 |
| 2007-08-24 | 73.50 |
| 2007-08-23 | 73.87 |
| 2007-08-22 | 69.03 |
| 2007-08-21 | 64.19 |
| 2007-08-20 | 62.70 |
| 2007-08-17 | 54.88 |
| 2007-08-16 | 56.00 |
| 2007-08-15 | 61.58 |
| 2007-08-14 | 66.42 |
| 2007-08-13 | 66.05 |
| 2007-08-10 | 64.19 |
| 2007-08-09 | 69.03 |
| 2007-08-08 | 70.15 |
| 2007-08-07 | 64.93 |
| 2007-08-06 | 65.68 |
| 2007-08-03 | 70.15 |
| 2007-08-02 | 69.40 |
| 2007-08-01 | 69.77 |
| 2007-07-31 | 74.99 |
| 2007-07-30 | 71.64 |
| 2007-07-27 | 70.52 |
| 2007-07-26 | 74.99 |
| 2007-07-25 | 76.85 |
| 2007-07-24 | 77.22 |
| 2007-07-23 | 75.73 |
| 2007-07-20 | 75.36 |
| 2007-07-19 | 73.50 |
| 2007-07-18 | 72.38 |
| 2007-07-17 | 73.87 |
| 2007-07-16 | 72.75 |
| 2007-07-13 | 74.24 |
| 2007-07-12 | 72.38 |
| 2007-07-11 | 70.52 |
| 2007-07-10 | 72.01 |
| 2007-07-09 | 71.64 |
| 2007-07-06 | 70.15 |
| 2007-07-05 | 67.54 |
| 2007-07-04 | 67.54 |
| 2007-07-03 | 67.17 |
| 2007-06-29 | 64.19 |
| 2007-06-28 | 64.93 |
| 2007-06-27 | 64.19 |
| 2007-06-26 | 64.56 |
| 2007-06-25 | 65.31 |
| 2007-06-22 | 66.05 |
| 2007-06-21 | 65.68 |
| 2007-06-20 | 63.45 |
| 2007-06-18 | 62.70 |
| 2007-06-15 | 58.23 |
| 2007-06-14 | 58.23 |
| 2007-06-13 | 55.25 |
| 2007-06-12 | 55.25 |
| 2007-06-11 | 55.63 |
| 2007-06-08 | 55.25 |
| 2007-06-07 | 56.74 |
| 2007-06-06 | 57.12 |
| 2007-06-05 | 57.12 |
| 2007-06-04 | 56.00 |
| 2007-06-01 | 56.00 |
| 2007-05-31 | 56.00 |
| 2007-05-30 | 52.65 |
| 2007-05-29 | 54.51 |
| 2007-05-28 | 55.25 |
| 2007-05-25 | 54.88 |
| 2007-05-23 | 56.74 |
| 2007-05-22 | 57.12 |
| 2007-05-21 | 58.23 |
| 2007-05-18 | 57.12 |
| 2007-05-17 | 58.23 |
| 2007-05-16 | 57.12 |
| 2007-05-15 | 56.37 |
| 2007-05-14 | 57.86 |
| 2007-05-11 | 53.02 |
| 2007-05-10 | 55.25 |
| 2007-05-09 | 56.37 |
| 2007-05-08 | 54.88 |
| 2007-05-07 | 56.74 |
| 2007-05-04 | 55.63 |
| 2007-05-03 | 54.51 |
| 2007-05-02 | 52.65 |
| 2007-04-30 | 51.90 |
| 2007-04-27 | 53.02 |
| 2007-04-26 | 54.44 |
| 2007-04-25 | 52.96 |
| 2007-04-24 | 53.70 |
| 2007-04-23 | 54.07 |
| 2007-04-20 | 52.96 |
| 2007-04-19 | 51.49 |
| 2007-04-18 | 55.54 |
| 2007-04-17 | 54.80 |
| 2007-04-16 | 54.80 |
| 2007-04-13 | 51.49 |
| 2007-04-12 | 52.22 |
| 2007-04-11 | 52.96 |
| 2007-04-10 | 52.22 |
| 2007-04-04 | 51.12 |
| 2007-04-03 | 49.28 |
| 2007-04-02 | 47.43 |
| 2007-03-30 | 47.43 |
| 2007-03-29 | 47.80 |
| 2007-03-28 | 46.25 |
| 2007-03-27 | 47.29 |
| 2007-03-26 | 47.29 |
| 2007-03-23 | 46.84 |
| 2007-03-22 | 46.84 |
| 2007-03-21 | 45.66 |
| 2007-03-20 | 43.89 |
| 2007-03-19 | 43.01 |
| 2007-03-16 | 40.95 |
| 2007-03-15 | 40.65 |
| 2007-03-14 | 40.06 |
| 2007-03-13 | 43.30 |
| 2007-03-12 | 44.04 |
| 2007-03-09 | 42.27 |
| 2007-03-08 | 42.57 |
| 2007-03-07 | 40.36 |
| 2007-03-06 | 41.98 |
| 2007-03-05 | 38.88 |
| 2007-03-02 | 44.78 |
| 2007-03-01 | 44.19 |
| 2007-02-28 | 46.70 |
| 2007-02-27 | 49.28 |
| 2007-02-26 | 52.22 |
| 2007-02-23 | 53.33 |
| 2007-02-22 | 54.44 |
| 2007-02-21 | 52.96 |
| 2007-02-16 | 53.33 |
| 2007-02-15 | 52.96 |
| 2007-02-14 | 50.01 |
| 2007-02-13 | 49.64 |
| 2007-02-12 | 52.96 |
| 2007-02-09 | 53.33 |
| 2007-02-08 | 54.44 |
| 2007-02-07 | 53.70 |
| 2007-02-06 | 53.33 |
| 2007-02-05 | 51.86 |
| 2007-02-02 | 52.96 |
| 2007-02-01 | 51.86 |
| 2007-01-31 | 48.91 |
| 2007-01-30 | 51.86 |
| 2007-01-29 | 50.01 |
| 2007-01-26 | 50.38 |
| 2007-01-25 | 52.96 |
| 2007-01-24 | 54.07 |
| 2007-01-23 | 54.07 |
| 2007-01-22 | 54.07 |
| 2007-01-19 | 50.38 |
| 2007-01-18 | 50.38 |
| 2007-01-17 | 48.54 |
| 2007-01-16 | 48.54 |
| 2007-01-15 | 48.54 |
| 2007-01-12 | 45.81 |
| 2007-01-11 | 43.89 |
| 2007-01-10 | 45.22 |
| 2007-01-09 | 47.43 |
| 2007-01-08 | 48.91 |
| 2007-01-05 | 50.01 |
| 2007-01-04 | 48.54 |
| 2007-01-03 | 51.49 |
| 2007-01-02 | 50.75 |
| 2006-12-29 | 48.17 |
| 2006-12-28 | 48.17 |
| 2006-12-27 | 46.25 |
| 2006-12-22 | 43.45 |
| 2006-12-21 | 42.42 |
| 2006-12-20 | 42.86 |
| 2006-12-19 | 41.24 |
| 2006-12-18 | 42.42 |
| 2006-12-15 | 41.83 |
| 2006-12-14 | 40.95 |
| 2006-12-13 | 38.88 |
| 2006-12-12 | 40.21 |
| 2006-12-11 | 40.50 |
| 2006-12-08 | 39.47 |
| 2006-12-07 | 39.77 |
| 2006-12-06 | 41.24 |
| 2006-12-05 | 40.80 |
| 2006-12-04 | 38.88 |
| 2006-12-01 | 38.59 |
| 2006-11-30 | 40.80 |
| 2006-11-29 | 39.32 |
| 2006-11-28 | 38.44 |
| 2006-11-27 | 42.42 |
| 2006-11-24 | 42.42 |
| 2006-11-23 | 42.71 |
| 2006-11-22 | 42.71 |
| 2006-11-21 | 40.65 |
| 2006-11-20 | 39.91 |
| 2006-11-17 | 41.83 |
| 2006-11-16 | 41.54 |
| 2006-11-15 | 41.39 |
| 2006-11-14 | 39.62 |
| 2006-11-13 | 39.47 |
| 2006-11-10 | 39.47 |
| 2006-11-09 | 40.21 |
| 2006-11-08 | 39.18 |
| 2006-11-07 | 40.21 |
| 2006-11-06 | 39.91 |
| 2006-11-03 | 38.73 |
| 2006-11-02 | 38.44 |
| 2006-11-01 | 36.23 |
| 2006-10-31 | 35.49 |
| 2006-10-27 | 35.42 |
| 2006-10-26 | 35.71 |
| 2006-10-25 | 34.12 |
| 2006-10-24 | 33.97 |
| 2006-10-23 | 33.83 |
| 2006-10-20 | 33.97 |
| 2006-10-19 | 32.82 |
| 2006-10-18 | 33.25 |
| 2006-10-17 | 32.96 |
| 2006-10-16 | 33.10 |
| 2006-10-13 | 32.82 |
| 2006-10-12 | 32.09 |
| 2006-10-11 | 32.09 |
| 2006-10-10 | 31.95 |
| 2006-10-09 | 30.36 |
| 2006-10-06 | 32.24 |
| 2006-10-05 | 32.38 |
| 2006-10-04 | 30.21 |
| 2006-10-03 | 30.21 |
| 2006-09-29 | 29.78 |
| 2006-09-28 | 29.64 |
| 2006-09-27 | 29.64 |
| 2006-09-26 | 28.34 |
| 2006-09-25 | 29.78 |
| 2006-09-22 | 30.07 |
| 2006-09-21 | 30.21 |
| 2006-09-20 | 29.49 |
| 2006-09-19 | 28.34 |
| 2006-09-18 | 28.62 |
| 2006-09-15 | 27.76 |
| 2006-09-14 | 27.03 |
| 2006-09-13 | 27.18 |
| 2006-09-12 | 26.17 |
| 2006-09-11 | 24.72 |
| 2006-09-08 | 26.17 |
| 2006-09-07 | 25.88 |
| 2006-09-06 | 27.18 |
| 2006-09-05 | 28.34 |
| 2006-09-04 | 29.06 |
| 2006-09-01 | 28.19 |
| 2006-08-31 | 27.90 |
| 2006-08-30 | 27.03 |
| 2006-08-29 | 25.59 |
| 2006-08-28 | 24.58 |
| 2006-08-25 | 25.01 |
| 2006-08-24 | 24.29 |
| 2006-08-23 | 25.44 |
| 2006-08-22 | 25.88 |
| 2006-08-21 | 25.01 |
| 2006-08-18 | 27.47 |
| 2006-08-17 | 27.61 |
| 2006-08-16 | 28.19 |
| 2006-08-15 | 26.46 |
| 2006-08-14 | 26.89 |
| 2006-08-11 | 26.31 |
| 2006-08-10 | 26.02 |
| 2006-08-09 | 27.18 |
| 2006-08-08 | 24.72 |
| 2006-08-07 | 24.29 |
| 2006-08-04 | 23.57 |
| 2006-08-03 | 25.01 |
| 2006-08-02 | 25.01 |
| 2006-08-01 | 24.14 |
| 2006-07-31 | 24.29 |
| 2006-07-28 | 24.29 |
| 2006-07-27 | 23.86 |
| 2006-07-26 | 22.12 |
| 2006-07-25 | 21.54 |
| 2006-07-24 | 20.68 |
| 2006-07-21 | 20.68 |
| 2006-07-20 | 20.68 |
| 2006-07-19 | 17.79 |
| 2006-07-18 | 17.42 |
| 2006-07-17 | 17.42 |
| 2006-07-14 | 18.51 |
| 2006-07-13 | 19.59 |
| 2006-07-12 | 21.04 |
| 2006-07-11 | 20.68 |
| 2006-07-10 | 21.40 |
| 2006-07-07 | 20.31 |
| 2006-07-06 | 21.04 |
| 2006-07-05 | 19.23 |
| 2006-07-04 | 19.95 |
| 2006-07-03 | 19.95 |
| 2006-06-30 | 18.87 |
| 2006-06-29 | 16.34 |
| 2006-06-28 | 15.26 |
| 2006-06-27 | 15.98 |
| 2006-06-26 | 15.98 |
| 2006-06-23 | 15.98 |
| 2006-06-22 | 16.34 |
| 2006-06-21 | 14.53 |
| 2006-06-20 | 14.53 |
| 2006-06-19 | 15.98 |
| 2006-06-16 | 16.34 |
| 2006-06-15 | 13.45 |
| 2006-06-14 | 12.00 |
| 2006-06-13 | 11.64 |
| 2006-06-12 | 14.89 |
| 2006-06-09 | 14.53 |
| 2006-06-08 | 13.81 |
| 2006-06-07 | 16.34 |
| 2006-06-06 | 17.42 |
| 2006-06-05 | 17.79 |
| 2006-06-02 | 17.06 |
| 2006-06-01 | 14.53 |
| 2006-05-30 | 16.70 |
| 2006-05-29 | 17.42 |
| 2006-05-26 | 16.70 |
| 2006-05-25 | 15.26 |
| 2006-05-24 | 16.34 |
| 2006-05-23 | 16.34 |
| 2006-05-22 | 15.98 |
| 2006-05-19 | 19.59 |
| 2006-05-18 | 19.59 |
| 2006-05-17 | 21.40 |
| 2006-05-16 | 19.59 |
| 2006-05-15 | 20.31 |
| 2006-05-12 | 23.20 |
| 2006-05-11 | 25.01 |
| 2006-05-10 | 23.93 |
| 2006-05-09 | 24.29 |
| 2006-05-08 | 25.37 |
| 2006-05-04 | 23.57 |
| 2006-05-03 | 23.57 |
| 2006-05-02 | 22.48 |
| 2006-04-28 | 21.40 |
| 2006-04-27 | 21.04 |
| 2006-04-26 | 21.04 |
| 2006-04-25 | 20.32 |
| 2006-04-24 | 20.68 |
| 2006-04-21 | 22.47 |
| 2006-04-20 | 22.11 |
| 2006-04-19 | 21.75 |
| 2006-04-18 | 20.32 |
| 2006-04-13 | 19.25 |
| 2006-04-12 | 18.18 |
| 2006-04-11 | 19.25 |
| 2006-04-10 | 19.25 |
| 2006-04-07 | 18.54 |
| 2006-04-06 | 18.54 |
| 2006-04-04 | 16.40 |
| 2006-04-03 | 16.04 |
| 2006-03-31 | 14.25 |
| 2006-03-30 | 14.97 |
| 2006-03-29 | 13.90 |
| 2006-03-28 | 14.61 |
| 2006-03-27 | 14.97 |
| 2006-03-24 | 13.54 |
| 2006-03-23 | 13.90 |
| 2006-03-22 | 13.18 |
| 2006-03-21 | 14.61 |
| 2006-03-20 | 14.61 |
| 2006-03-17 | 13.54 |
| 2006-03-16 | 13.18 |
| 2006-03-15 | 13.18 |
| 2006-03-14 | 11.40 |
| 2006-03-13 | 11.75 |
| 2006-03-10 | 11.40 |
| 2006-03-09 | 11.40 |
| 2006-03-08 | 11.04 |
| 2006-03-07 | 11.75 |
| 2006-03-06 | 13.90 |
| 2006-03-03 | 14.25 |
| 2006-03-02 | 13.90 |
| 2006-03-01 | 13.54 |
| 2006-02-28 | 14.25 |
| 2006-02-27 | 14.61 |
| 2006-02-24 | 13.90 |
| 2006-02-23 | 13.54 |
| 2006-02-22 | 12.82 |
| 2006-02-21 | 12.11 |
| 2006-02-20 | 12.11 |
| 2006-02-17 | 11.04 |
| 2006-02-16 | 11.04 |
| 2006-02-15 | 10.68 |
| 2006-02-14 | 11.40 |
| 2006-02-13 | 10.33 |
| 2006-02-10 | 11.40 |
| 2006-02-09 | 10.68 |
| 2006-02-08 | 11.04 |
| 2006-02-07 | 11.75 |
| 2006-02-06 | 12.11 |
| 2006-02-03 | 11.04 |
| 2006-02-02 | 12.82 |
| 2006-02-01 | 13.18 |
| 2006-01-27 | 13.54 |
| 2006-01-26 | 11.40 |
| 2006-01-25 | 11.75 |
| 2006-01-24 | 11.75 |
| 2006-01-23 | 11.04 |
| 2006-01-20 | 12.47 |
| 2006-01-19 | 13.18 |
| 2006-01-18 | 11.04 |
| 2006-01-17 | 11.75 |
| 2006-01-16 | 13.54 |
| 2006-01-13 | 13.54 |
| 2006-01-12 | 12.82 |
| 2006-01-11 | 12.47 |
| 2006-01-10 | 12.11 |
| 2006-01-09 | 11.75 |
| 2006-01-06 | 9.97 |
| 2006-01-05 | 9.97 |
| 2006-01-04 | 9.61 |
| 2006-01-03 | 7.11 |
| 2005-12-30 | 7.11 |
| 2005-12-29 | 8.18 |
| 2005-12-28 | 8.90 |
| 2005-12-23 | 9.61 |
| 2005-12-22 | 9.61 |
| 2005-12-21 | 9.97 |
| 2005-12-20 | 9.25 |
| 2005-12-19 | 9.25 |
| 2005-12-16 | 8.54 |
| 2005-12-15 | 8.90 |
| 2005-12-14 | 7.83 |
| 2005-12-13 | 7.47 |
| 2005-12-12 | 7.83 |
| 2005-12-09 | 7.47 |
| 2005-12-08 | 7.11 |
| 2005-12-07 | 9.25 |
| 2005-12-06 | 7.83 |
| 2005-12-05 | 8.90 |
| 2005-12-02 | 9.61 |
| 2005-12-01 | 8.18 |
| 2005-11-30 | 7.83 |
| 2005-11-29 | 8.18 |
| 2005-11-28 | 8.54 |
| 2005-11-25 | 8.54 |
| 2005-11-24 | 8.54 |
| 2005-11-23 | 7.83 |
| 2005-11-22 | 6.76 |
| 2005-11-21 | 6.40 |
| 2005-11-18 | 6.40 |
| 2005-11-17 | 6.04 |
| 2005-11-16 | 4.61 |
| 2005-11-15 | 4.61 |
| 2005-11-14 | 4.61 |
| 2005-11-11 | 5.33 |
| 2005-11-10 | 4.61 |
| 2005-11-09 | 4.97 |
| 2005-11-08 | 3.18 |
| 2005-11-07 | 2.83 |
| 2005-11-04 | 3.90 |
| 2005-11-03 | 3.90 |
| 2005-11-02 | 4.26 |
| 2005-11-01 | 4.61 |
| 2005-10-31 | 3.18 |
| 2005-10-28 | 1.97 |
| 2005-10-27 | 3.02 |
| 2005-10-26 | 3.37 |
| 2005-10-25 | 3.02 |
| 2005-10-24 | 3.37 |
| 2005-10-21 | 4.07 |
| 2005-10-20 | 3.37 |
| 2005-10-19 | 3.02 |
| 2005-10-18 | 4.76 |
| 2005-10-17 | 4.07 |
| 2005-10-14 | 3.72 |
| 2005-10-13 | 4.76 |
| 2005-10-12 | 4.42 |
| 2005-10-10 | 6.51 |
| 2005-10-07 | 5.81 |
| 2005-10-06 | 6.16 |
| 2005-10-05 | 8.61 |
| 2005-10-04 | 10.00 |
| 2005-10-03 | 10.00 |
| 2005-09-30 | 10.00 |
| 2005-09-29 | 10.35 |
| 2005-09-28 | 8.96 |
| 2005-09-27 | 8.61 |
| 2005-09-26 | 8.96 |
| 2005-09-23 | 8.26 |
| 2005-09-22 | 7.91 |
| 2005-09-21 | 8.26 |
| 2005-09-20 | 8.26 |
| 2005-09-16 | 7.21 |
| 2005-09-15 | 7.21 |
| 2005-09-14 | 7.56 |
| 2005-09-13 | 7.21 |
| 2005-09-12 | 8.26 |
| 2005-09-09 | 8.26 |
| 2005-09-08 | 8.26 |
| 2005-09-07 | 8.26 |
| 2005-09-06 | 8.26 |
| 2005-09-05 | 8.26 |
| 2005-09-02 | 8.61 |
| 2005-09-01 | 7.91 |
| 2005-08-31 | 6.16 |
| 2005-08-30 | 6.51 |
| 2005-08-29 | 5.81 |
| 2005-08-26 | 6.51 |
| 2005-08-25 | 5.81 |
| 2005-08-24 | 5.81 |
| 2005-08-23 | 6.16 |
| 2005-08-22 | 8.26 |
| 2005-08-19 | 6.51 |
| 2005-08-18 | 7.56 |
| 2005-08-17 | 10.00 |
| 2005-08-16 | 9.65 |
| 2005-08-15 | 9.30 |
| 2005-08-12 | 9.65 |
| 2005-08-11 | 9.30 |
| 2005-08-10 | 8.61 |
| 2005-08-09 | 6.51 |
| 2005-08-08 | 6.86 |
| 2005-08-05 | 6.51 |
| 2005-08-04 | 6.86 |
| 2005-08-03 | 6.86 |
| 2005-08-02 | 7.21 |
| 2005-08-01 | 5.81 |
| 2005-07-29 | 5.46 |
| 2005-07-28 | 4.76 |
| 2005-07-27 | 4.76 |
| 2005-07-26 | 4.42 |
| 2005-07-25 | 4.76 |
| 2005-07-22 | 4.76 |
| 2005-07-21 | 3.37 |
| 2005-07-20 | 3.37 |
| 2005-07-19 | 3.02 |
| 2005-07-18 | 3.02 |
| 2005-07-15 | 2.67 |
| 2005-07-14 | 2.67 |
| 2005-07-13 | 1.62 |
| 2005-07-12 | 0.22 |
| 2005-07-11 | 0.22 |
| 2005-07-08 | -1.17 |
| 2005-07-07 | -0.47 |
| 2005-07-06 | 0.57 |
| 2005-07-05 | 0.22 |
| 2005-07-04 | 0.92 |
| 2005-06-30 | 0.92 |
| 2005-06-29 | 1.27 |
| 2005-06-28 | 0.92 |
| 2005-06-27 | 0.22 |
| 2005-06-24 | 0.57 |
| 2005-06-23 | 0.57 |
| 2005-06-22 | 0.22 |
| 2005-06-21 | -0.47 |
| 2005-06-20 | -0.82 |
| 2005-06-17 | -1.17 |
| 2005-06-16 | -1.87 |
| 2005-06-15 | -1.17 |
| 2005-06-14 | -1.17 |
| 2005-06-13 | -1.17 |
| 2005-06-10 | -1.17 |
| 2005-06-09 | -1.52 |
| 2005-06-08 | -1.52 |
| 2005-06-07 | -1.87 |
| 2005-06-06 | -1.87 |
| 2005-06-03 | -1.87 |
| 2005-06-02 | -2.22 |
| 2005-06-01 | -1.52 |
| 2005-05-31 | -1.52 |
| 2005-05-30 | -1.87 |
| 2005-05-27 | -2.57 |
| 2005-05-26 | -3.97 |
| 2005-05-25 | -3.62 |
| 2005-05-24 | -2.57 |
| 2005-05-23 | -3.27 |
| 2005-05-20 | -2.57 |
| 2005-05-19 | -3.27 |
| 2005-05-18 | -3.27 |
| 2005-05-17 | -3.62 |
| 2005-05-13 | -1.87 |
| 2005-05-12 | -1.17 |
| 2005-05-11 | -1.52 |
| 2005-05-10 | -1.17 |
| 2005-05-09 | -0.82 |
| 2005-05-06 | -1.17 |
| 2005-05-05 | -0.82 |
| 2005-05-04 | -1.52 |
| 2005-05-03 | -2.22 |
| 2005-04-29 | -2.22 |
| 2005-04-28 | -2.22 |
| 2005-04-27 | -2.78 |
| 2005-04-26 | -2.78 |
| 2005-04-25 | -3.47 |
| 2005-04-22 | -3.47 |
| 2005-04-21 | -4.50 |
| 2005-04-20 | -5.54 |
| 2005-04-19 | -5.54 |
| 2005-04-18 | -6.23 |
| 2005-04-15 | -4.85 |
| 2005-04-14 | -3.81 |
| 2005-04-13 | -3.47 |
| 2005-04-12 | -4.50 |
| 2005-04-11 | -4.50 |
| 2005-04-08 | -4.50 |
| 2005-04-07 | -5.19 |
| 2005-04-06 | -5.19 |
| 2005-04-04 | -5.54 |
| 2005-04-01 | -5.88 |
| 2005-03-31 | -5.19 |
| 2005-03-30 | -5.88 |
| 2005-03-29 | -5.88 |
| 2005-03-24 | -4.85 |
| 2005-03-23 | -4.85 |
| 2005-03-22 | -3.47 |
| 2005-03-21 | -3.12 |
| 2005-03-18 | -3.81 |
| 2005-03-17 | -3.47 |
| 2005-03-16 | -3.81 |
| 2005-03-15 | -4.16 |
| 2005-03-14 | -3.12 |
| 2005-03-11 | -3.81 |
| 2005-03-10 | -3.81 |
| 2005-03-09 | -3.12 |
| 2005-03-08 | -3.81 |
| 2005-03-07 | -4.16 |
| 2005-03-04 | -4.50 |
| 2005-03-03 | -3.81 |
| 2005-03-02 | -3.81 |
| 2005-03-01 | -2.43 |
| 2005-02-28 | -1.74 |
| 2005-02-25 | -1.74 |
| 2005-02-24 | -2.78 |
| 2005-02-23 | -3.47 |
| 2005-02-22 | -2.43 |
| 2005-02-21 | -2.09 |
| 2005-02-18 | -2.09 |
| 2005-02-17 | -3.12 |
| 2005-02-16 | -2.78 |
| 2005-02-15 | -2.78 |
| 2005-02-14 | -2.78 |
| 2005-02-08 | -3.81 |
| 2005-02-07 | -4.16 |
| 2005-02-04 | -5.88 |
| 2005-02-03 | -5.88 |
| 2005-02-02 | -5.88 |
| 2005-02-01 | -5.88 |
| 2005-01-31 | -4.50 |
| 2005-01-28 | -5.54 |
| 2005-01-27 | -5.88 |
| 2005-01-26 | -5.54 |
| 2005-01-25 | -5.88 |
| 2005-01-24 | -7.61 |
| 2005-01-21 | -6.57 |
| 2005-01-20 | -5.88 |
| 2005-01-19 | -5.54 |
| 2005-01-18 | -5.54 |
| 2005-01-17 | -5.54 |
| 2005-01-14 | -6.23 |
| 2005-01-13 | -5.54 |
| 2005-01-12 | -6.23 |
| 2005-01-11 | -6.57 |
| 2005-01-10 | -6.23 |
| 2005-01-07 | -6.23 |
| 2005-01-06 | -4.85 |
| 2005-01-05 | -4.50 |
| 2005-01-04 | -2.78 |
| 2005-01-03 | -1.74 |
| 2004-12-31 | -1.74 |
| 2004-12-30 | -2.09 |
| 2004-12-29 | -1.40 |
| 2004-12-28 | -2.09 |
| 2004-12-24 | -1.74 |
| 2004-12-23 | -1.05 |
| 2004-12-22 | -2.09 |
| 2004-12-21 | -2.09 |
| 2004-12-20 | -1.40 |
| 2004-12-17 | -2.78 |
| 2004-12-16 | -3.12 |
| 2004-12-15 | -2.09 |
| 2004-12-14 | -2.43 |
| 2004-12-13 | -3.81 |
| 2004-12-10 | -3.81 |
| 2004-12-09 | -3.12 |
| 2004-12-08 | -2.78 |
| 2004-12-07 | -1.40 |
| 2004-12-06 | -1.74 |
| 2004-12-03 | -2.09 |
| 2004-12-02 | -1.05 |
| 2004-12-01 | -2.43 |
| 2004-11-30 | -2.09 |
| 2004-11-29 | -2.78 |
| 2004-11-26 | -3.81 |
| 2004-11-25 | -3.81 |
| 2004-11-24 | -3.12 |
| 2004-11-23 | -3.12 |
| 2004-11-22 | -4.85 |
| 2004-11-19 | -4.50 |
| 2004-11-18 | -4.85 |
| 2004-11-17 | -4.50 |
| 2004-11-16 | -5.19 |
| 2004-11-15 | -4.16 |
| 2004-11-12 | -4.85 |
| 2004-11-11 | -5.88 |
| 2004-11-10 | -5.88 |
| 2004-11-09 | -6.57 |
| 2004-11-08 | -6.57 |
| 2004-11-05 | -6.92 |
| 2004-11-04 | -7.61 |
| 2004-11-03 | -7.61 |
| 2004-11-02 | -7.61 |
| 2004-11-01 | -9.33 |
| 2004-10-29 | -9.33 |
| 2004-10-28 | -8.98 |
| 2004-10-27 | -11.01 |
| 2004-10-26 | -11.35 |
| 2004-10-25 | -11.69 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -10.34 |
| 2004-10-19 | -8.98 |
| 2004-10-18 | -10.34 |
| 2004-10-15 | -9.66 |
| 2004-10-14 | -10.00 |
| 2004-10-13 | -9.32 |
| 2004-10-12 | -8.65 |
| 2004-10-11 | -8.65 |
| 2004-10-08 | -8.98 |
| 2004-10-07 | -7.63 |
| 2004-10-06 | -7.97 |
| 2004-10-05 | -7.97 |
| 2004-10-04 | -7.97 |
| 2004-09-30 | -9.32 |
| 2004-09-28 | -10.68 |
| 2004-09-27 | -10.68 |
| 2004-09-24 | -9.66 |
| 2004-09-23 | -8.31 |
| 2004-09-22 | -8.31 |
| 2004-09-21 | -8.31 |
| 2004-09-20 | -8.98 |
| 2004-09-17 | -8.65 |
| 2004-09-16 | -8.98 |
| 2004-09-15 | -10.00 |
| 2004-09-14 | -9.32 |
| 2004-09-13 | -9.66 |
| 2004-09-10 | -10.68 |
| 2004-09-09 | -11.01 |
| 2004-09-08 | -10.00 |
| 2004-09-07 | -9.66 |
| 2004-09-06 | -9.66 |
| 2004-09-03 | -10.68 |
| 2004-09-02 | -10.34 |
| 2004-09-01 | -10.68 |
| 2004-08-31 | -11.01 |
| 2004-08-30 | -11.01 |
| 2004-08-27 | -12.03 |
| 2004-08-26 | -12.03 |
| 2004-08-25 | -12.03 |
| 2004-08-24 | -12.71 |
| 2004-08-23 | -14.74 |
| 2004-08-20 | -15.07 |
| 2004-08-19 | -14.40 |
| 2004-08-18 | -16.09 |
| 2004-08-17 | -15.75 |
| 2004-08-16 | -16.09 |
| 2004-08-13 | -15.41 |
| 2004-08-12 | -14.74 |
| 2004-08-11 | -15.41 |
| 2004-08-10 | -15.07 |
| 2004-08-09 | -14.40 |
| 2004-08-06 | -14.40 |
| 2004-08-05 | -13.72 |
| 2004-08-04 | -15.75 |
| 2004-08-03 | -15.75 |
| 2004-08-02 | -16.43 |
| 2004-07-30 | -15.75 |
| 2004-07-29 | -16.43 |
| 2004-07-28 | -15.41 |
| 2004-07-27 | -15.75 |
| 2004-07-26 | -15.41 |
| 2004-07-23 | -14.74 |
| 2004-07-22 | -15.41 |
| 2004-07-21 | -15.07 |
| 2004-07-20 | -16.77 |
| 2004-07-19 | -16.77 |
| 2004-07-16 | -16.77 |
| 2004-07-15 | -17.78 |
| 2004-07-14 | -17.78 |
| 2004-07-13 | -16.77 |
| 2004-07-12 | -16.09 |
| 2004-07-09 | -16.09 |
| 2004-07-08 | -16.77 |
| 2004-07-07 | -15.41 |
| 2004-07-06 | -15.41 |
| 2004-07-05 | -16.09 |
| 2004-07-02 | -16.09 |
| 2004-06-30 | -15.75 |
| 2004-06-29 | -16.77 |
| 2004-06-28 | -16.09 |
| 2004-06-25 | -16.43 |
| 2004-06-24 | -16.43 |
| 2004-06-23 | -18.46 |
| 2004-06-21 | -18.46 |
| 2004-06-18 | -18.80 |
| 2004-06-17 | -16.77 |
| 2004-06-16 | -16.43 |
| 2004-06-15 | -17.10 |
| 2004-06-14 | -17.10 |
| 2004-06-11 | -14.74 |
| 2004-06-10 | -14.40 |
| 2004-06-09 | -15.41 |
| 2004-06-08 | -15.41 |
| 2004-06-07 | -15.07 |
| 2004-06-04 | -17.78 |
| 2004-06-03 | -18.46 |
| 2004-06-02 | -16.09 |
| 2004-06-01 | -16.77 |
| 2004-05-31 | -16.43 |
| 2004-05-28 | -16.77 |
| 2004-05-27 | -17.78 |
| 2004-05-25 | -19.81 |
| 2004-05-24 | -20.15 |
| 2004-05-21 | -20.49 |
| 2004-05-20 | -22.18 |
| 2004-05-19 | -21.50 |
| 2004-05-18 | -24.21 |
| 2004-05-17 | -25.22 |
| 2004-05-14 | -22.86 |
| 2004-05-13 | -21.84 |
| 2004-05-12 | -21.50 |
| 2004-05-11 | -21.16 |
| 2004-05-10 | -21.50 |
| 2004-05-07 | -18.80 |
| 2004-05-06 | -18.46 |
| 2004-05-05 | -18.80 |
| 2004-05-04 | -17.44 |
| 2004-05-03 | -19.13 |
| 2004-04-30 | -18.46 |
| 2004-04-29 | -18.46 |
| 2004-04-28 | -17.24 |
| 2004-04-27 | -16.91 |
| 2004-04-26 | -17.24 |
| 2004-04-23 | -15.57 |
| 2004-04-22 | -17.24 |
| 2004-04-21 | -16.91 |
| 2004-04-20 | -15.90 |
| 2004-04-19 | -15.57 |
| 2004-04-16 | -15.57 |
| 2004-04-15 | -15.24 |
| 2004-04-14 | -13.90 |
| 2004-04-13 | -11.23 |
| 2004-04-08 | -12.23 |
| 2004-04-07 | -12.23 |
| 2004-04-06 | -12.23 |
| 2004-04-02 | -13.57 |
| 2004-04-01 | -14.24 |
| 2004-03-31 | -13.90 |
| 2004-03-30 | -13.90 |
| 2004-03-29 | -15.24 |
| 2004-03-26 | -15.24 |
| 2004-03-25 | -14.90 |
| 2004-03-24 | -13.90 |
| 2004-03-23 | -14.57 |
| 2004-03-22 | -15.24 |
| 2004-03-19 | -13.90 |
| 2004-03-18 | -13.24 |
| 2004-03-17 | -12.23 |
| 2004-03-16 | -12.90 |
| 2004-03-15 | -13.24 |
| 2004-03-12 | -12.90 |
| 2004-03-11 | -12.23 |
| 2004-03-10 | -11.23 |
| 2004-03-09 | -9.90 |
| 2004-03-08 | -8.90 |
| 2004-03-05 | -9.90 |
| 2004-03-04 | -9.56 |
| 2004-03-03 | -9.56 |
| 2004-03-02 | -7.56 |
| 2004-03-01 | -6.56 |
| 2004-02-27 | -6.23 |
| 2004-02-26 | -8.23 |
| 2004-02-25 | -8.56 |
| 2004-02-24 | -7.23 |
| 2004-02-23 | -7.56 |
| 2004-02-20 | -6.56 |
| 2004-02-19 | -6.89 |
| 2004-02-18 | -6.23 |
| 2004-02-17 | -6.89 |
| 2004-02-16 | -6.89 |
| 2004-02-13 | -7.90 |
| 2004-02-12 | -8.23 |
| 2004-02-11 | -9.23 |
| 2004-02-10 | -9.23 |
| 2004-02-09 | -8.90 |
| 2004-02-06 | -10.57 |
| 2004-02-05 | -12.23 |
| 2004-02-04 | -12.23 |
| 2004-02-03 | -11.90 |
| 2004-02-02 | -12.57 |
| 2004-01-30 | -10.57 |
| 2004-01-29 | -10.57 |
| 2004-01-28 | -9.90 |
| 2004-01-27 | -7.56 |
| 2004-01-26 | -7.90 |
| 2004-01-21 | -7.56 |
| 2004-01-20 | -9.23 |
| 2004-01-19 | -10.57 |
| 2004-01-16 | -11.57 |
| 2004-01-15 | -10.90 |
| 2004-01-14 | -10.57 |
| 2004-01-13 | -9.90 |
| 2004-01-12 | -10.23 |
| 2004-01-09 | -10.23 |
| 2004-01-08 | -11.57 |
| 2004-01-07 | -11.90 |
| 2004-01-06 | -12.57 |
| 2004-01-05 | -12.57 |
| 2004-01-02 | -14.24 |
| 2003-12-31 | -14.90 |
| 2003-12-30 | -15.90 |
| 2003-12-29 | -16.57 |
| 2003-12-24 | -16.24 |
| 2003-12-23 | -16.24 |
| 2003-12-22 | -16.24 |
| 2003-12-19 | -16.91 |
| 2003-12-18 | -17.91 |
| 2003-12-17 | -18.24 |
| 2003-12-16 | -17.24 |
| 2003-12-15 | -16.24 |
| 2003-12-12 | -14.90 |
| 2003-12-11 | -15.57 |
| 2003-12-10 | -16.57 |
| 2003-12-09 | -16.57 |
| 2003-12-08 | -18.24 |
| 2003-12-05 | -17.24 |
| 2003-12-04 | -17.24 |
| 2003-12-03 | -16.91 |
| 2003-12-02 | -16.57 |
| 2003-12-01 | -16.24 |
| 2003-11-28 | -17.24 |
| 2003-11-27 | -18.24 |
| 2003-11-26 | -18.91 |
| 2003-11-25 | -19.24 |
| 2003-11-24 | -20.58 |
| 2003-11-21 | -20.91 |
| 2003-11-20 | -20.58 |
| 2003-11-19 | -19.91 |
| 2003-11-18 | -19.24 |
| 2003-11-17 | -19.58 |
| 2003-11-14 | -18.24 |
| 2003-11-13 | -18.24 |
| 2003-11-12 | -19.58 |
| 2003-11-11 | -19.58 |
| 2003-11-10 | -18.24 |
| 2003-11-07 | -17.91 |
| 2003-11-06 | -18.57 |
| 2003-11-05 | -16.91 |
| 2003-11-04 | -16.57 |
| 2003-11-03 | -16.91 |
| 2003-10-31 | -18.57 |
| 2003-10-30 | -18.57 |
| 2003-10-29 | -18.37 |
| 2003-10-28 | -19.03 |
| 2003-10-27 | -21.65 |
| 2003-10-24 | -21.32 |
| 2003-10-23 | -21.32 |
| 2003-10-22 | -18.37 |
| 2003-10-21 | -18.37 |
| 2003-10-20 | -18.70 |
| 2003-10-17 | -19.36 |
| 2003-10-16 | -20.01 |
| 2003-10-15 | -19.69 |
| 2003-10-14 | -20.34 |
| 2003-10-13 | -19.69 |
| 2003-10-10 | -20.34 |
| 2003-10-09 | -21.32 |
| 2003-10-08 | -21.65 |
| 2003-10-07 | -21.32 |
| 2003-10-06 | -21.32 |
| 2003-10-03 | -21.65 |
| 2003-10-02 | -22.64 |
| 2003-09-30 | -24.93 |
| 2003-09-29 | -25.26 |
| 2003-09-26 | -24.60 |
| 2003-09-25 | -23.95 |
| 2003-09-24 | -24.60 |
| 2003-09-23 | -26.90 |
| 2003-09-22 | -27.23 |
| 2003-09-19 | -26.57 |
| 2003-09-18 | -25.91 |
| 2003-09-17 | -25.59 |
| 2003-09-16 | -26.24 |
| 2003-09-15 | -26.24 |
| 2003-09-11 | -27.23 |
| 2003-09-10 | -27.55 |
| 2003-09-09 | -26.24 |
| 2003-09-08 | -25.59 |
| 2003-09-05 | -25.59 |
| 2003-09-04 | -25.59 |
| 2003-09-03 | -25.59 |
| 2003-09-02 | -26.90 |
| 2003-09-01 | -26.90 |
| 2003-08-29 | -27.23 |
| 2003-08-28 | -28.21 |
| 2003-08-27 | -28.86 |
| 2003-08-26 | -28.21 |
| 2003-08-25 | -28.21 |
| 2003-08-22 | -28.21 |
| 2003-08-21 | -28.86 |
| 2003-08-20 | -30.18 |
| 2003-08-19 | -30.18 |
| 2003-08-18 | -30.50 |
| 2003-08-15 | -30.83 |
| 2003-08-14 | -31.49 |
| 2003-08-13 | -31.81 |
| 2003-08-12 | -32.80 |
| 2003-08-11 | -32.80 |
| 2003-08-08 | -34.11 |
| 2003-08-07 | -33.78 |
| 2003-08-06 | -33.78 |
| 2003-08-05 | -32.47 |
| 2003-08-04 | -32.47 |
| 2003-08-01 | -32.14 |
| 2003-07-31 | -33.13 |
| 2003-07-30 | -33.13 |
| 2003-07-29 | -32.14 |
| 2003-07-28 | -32.47 |
| 2003-07-25 | -34.11 |
| 2003-07-24 | -34.11 |
| 2003-07-23 | -34.44 |
| 2003-07-22 | -33.78 |
| 2003-07-21 | -33.13 |
| 2003-07-18 | -32.47 |
| 2003-07-17 | -33.13 |
| 2003-07-16 | -32.47 |
| 2003-07-15 | -33.13 |
| 2003-07-14 | -32.80 |
| 2003-07-11 | -33.78 |
| 2003-07-10 | -33.78 |
| 2003-07-09 | -33.45 |
| 2003-07-08 | -33.78 |
| 2003-07-07 | -34.44 |
| 2003-07-04 | -36.08 |
| 2003-07-03 | -36.40 |
| 2003-07-02 | -36.40 |
| 2003-06-30 | -36.73 |
| 2003-06-27 | -35.75 |
| 2003-06-26 | -36.08 |
| 2003-06-25 | -35.75 |
| 2003-06-24 | -35.75 |
| 2003-06-23 | -35.09 |
| 2003-06-20 | -34.11 |
| 2003-06-19 | -34.11 |
| 2003-06-18 | -34.11 |
| 2003-06-17 | -33.78 |
| 2003-06-16 | -34.77 |
| 2003-06-13 | -34.77 |
| 2003-06-12 | -35.42 |
| 2003-06-11 | -35.75 |
| 2003-06-10 | -35.75 |
| 2003-06-09 | -35.42 |
| 2003-06-06 | -35.09 |
| 2003-06-05 | -36.40 |
| 2003-06-03 | -35.75 |
| 2003-06-02 | -36.40 |
| 2003-05-30 | -37.06 |
| 2003-05-29 | -37.06 |
| 2003-05-28 | -36.73 |
| 2003-05-27 | -37.39 |
| 2003-05-26 | -37.06 |
| 2003-05-23 | -38.37 |
| 2003-05-22 | -39.35 |
| 2003-05-21 | -40.01 |
| 2003-05-20 | -40.01 |
| 2003-05-19 | -40.01 |
| 2003-05-16 | -39.68 |
| 2003-05-15 | -39.35 |
| 2003-05-14 | -39.35 |
| 2003-05-13 | -39.68 |
| 2003-05-12 | -39.35 |
| 2003-05-09 | -40.34 |
| 2003-05-07 | -41.32 |
| 2003-05-06 | -41.32 |
| 2003-05-05 | -41.32 |
| 2003-05-02 | -41.98 |
| 2003-04-30 | -42.30 |
| 2003-04-29 | -42.30 |
| 2003-04-28 | -44.21 |
| 2003-04-25 | -44.53 |
| 2003-04-24 | -44.53 |
| 2003-04-23 | -44.21 |
| 2003-04-22 | -43.56 |
| 2003-04-17 | -43.89 |
| 2003-04-16 | -43.24 |
| 2003-04-15 | -43.24 |
| 2003-04-14 | -43.89 |
| 2003-04-11 | -43.24 |
| 2003-04-10 | -43.56 |
| 2003-04-09 | -43.24 |
| 2003-04-08 | -42.28 |
| 2003-04-07 | -41.32 |
| 2003-04-04 | -42.28 |
| 2003-04-03 | -43.24 |
| 2003-04-02 | -42.92 |
| 2003-04-01 | -43.56 |
| 2003-03-31 | -43.24 |
| 2003-03-28 | -42.28 |
| 2003-03-27 | -41.96 |
| 2003-03-26 | -41.00 |
| 2003-03-25 | -41.00 |
| 2003-03-24 | -40.68 |
| 2003-03-21 | -40.04 |
| 2003-03-20 | -40.04 |
| 2003-03-19 | -40.36 |
| 2003-03-18 | -41.64 |
| 2003-03-17 | -42.92 |
| 2003-03-14 | -41.96 |
| 2003-03-13 | -43.24 |
| 2003-03-12 | -42.60 |
| 2003-03-11 | -42.60 |
| 2003-03-10 | -42.92 |
| 2003-03-07 | -42.28 |
| 2003-03-06 | -41.96 |
| 2003-03-05 | -41.00 |
| 2003-03-04 | -40.68 |
| 2003-03-03 | -40.04 |
| 2003-02-28 | -41.32 |
| 2003-02-27 | -40.68 |
| 2003-02-26 | -41.00 |
| 2003-02-25 | -41.00 |
| 2003-02-24 | -40.68 |
| 2003-02-21 | -40.68 |
| 2003-02-20 | -39.40 |
| 2003-02-19 | -39.40 |
| 2003-02-18 | -39.40 |
| 2003-02-17 | -39.72 |
| 2003-02-14 | -40.68 |
| 2003-02-13 | -41.00 |
| 2003-02-12 | -39.72 |
| 2003-02-11 | -41.00 |
| 2003-02-10 | -41.00 |
| 2003-02-07 | -41.00 |
| 2003-02-06 | -41.32 |
| 2003-02-05 | -40.68 |
| 2003-02-04 | -40.36 |
| 2003-01-30 | -40.36 |
| 2003-01-29 | -40.68 |
| 2003-01-28 | -40.04 |
| 2003-01-27 | -40.36 |
| 2003-01-24 | -39.40 |
| 2003-01-23 | -38.11 |
| 2003-01-22 | -38.43 |
| 2003-01-21 | -38.43 |
| 2003-01-20 | -38.43 |
| 2003-01-17 | -37.79 |
| 2003-01-16 | -37.47 |
| 2003-01-15 | -36.19 |
| 2003-01-14 | -36.83 |
| 2003-01-13 | -36.51 |
| 2003-01-10 | -37.15 |
| 2003-01-09 | -37.47 |
| 2003-01-08 | -37.47 |
| 2003-01-07 | -37.79 |
| 2003-01-06 | -37.79 |
| 2003-01-03 | -38.11 |
| 2003-01-02 | -40.04 |
| 2002-12-31 | -39.72 |
| 2002-12-30 | -40.04 |
| 2002-12-27 | -39.08 |
| 2002-12-24 | -38.43 |
| 2002-12-23 | -38.11 |
| 2002-12-20 | -37.79 |
| 2002-12-19 | -38.43 |
| 2002-12-18 | -38.43 |
| 2002-12-17 | -37.15 |
| 2002-12-16 | -37.79 |
| 2002-12-13 | -37.15 |
| 2002-12-12 | -36.83 |
| 2002-12-11 | -36.83 |
| 2002-12-10 | -36.83 |
| 2002-12-09 | -36.19 |
| 2002-12-06 | -35.55 |
| 2002-12-05 | -35.55 |
| 2002-12-04 | -35.87 |
| 2002-12-03 | -33.95 |
| 2002-12-02 | -34.27 |
| 2002-11-29 | -34.91 |
| 2002-11-28 | -34.91 |
| 2002-11-27 | -35.87 |
| 2002-11-26 | -35.55 |
| 2002-11-25 | -34.91 |
| 2002-11-22 | -35.23 |
| 2002-11-21 | -35.87 |
| 2002-11-20 | -35.87 |
| 2002-11-19 | -36.19 |
| 2002-11-18 | -36.51 |
| 2002-11-15 | -36.51 |
| 2002-11-14 | -37.47 |
| 2002-11-13 | -38.43 |
| 2002-11-12 | -38.43 |
| 2002-11-11 | -38.76 |
| 2002-11-08 | -37.15 |
| 2002-11-07 | -36.83 |
| 2002-11-06 | -37.47 |
| 2002-11-05 | -37.79 |
| 2002-11-04 | -37.47 |
| 2002-11-01 | -39.72 |
| 2002-10-31 | -39.08 |
| 2002-10-30 | -38.24 |
| 2002-10-29 | -37.93 |
| 2002-10-28 | -36.67 |
| 2002-10-25 | -37.61 |
| 2002-10-24 | -36.98 |
| 2002-10-23 | -36.98 |
| 2002-10-22 | -38.56 |
| 2002-10-21 | -38.56 |
| 2002-10-18 | -38.24 |
| 2002-10-17 | -38.56 |
| 2002-10-16 | -39.19 |
| 2002-10-15 | -40.13 |
| 2002-10-11 | -42.34 |
| 2002-10-10 | -42.97 |
| 2002-10-09 | -42.34 |
| 2002-10-08 | -42.02 |
| 2002-10-07 | -42.65 |
| 2002-10-04 | -42.02 |
| 2002-10-03 | -42.34 |
| 2002-10-02 | -41.08 |
| 2002-09-30 | -41.71 |
| 2002-09-27 | -40.45 |
| 2002-09-26 | -40.45 |
| 2002-09-25 | -41.39 |
| 2002-09-24 | -40.76 |
| 2002-09-23 | -40.45 |
| 2002-09-20 | -40.13 |
| 2002-09-19 | -39.19 |
| 2002-09-18 | -39.50 |
| 2002-09-17 | -37.61 |
| 2002-09-16 | -38.87 |
| 2002-09-13 | -38.24 |
| 2002-09-12 | -36.35 |
| 2002-09-11 | -36.98 |
| 2002-09-10 | -36.67 |
| 2002-09-09 | -37.61 |
| 2002-09-06 | -37.61 |
| 2002-09-05 | -37.61 |
| 2002-09-04 | -36.98 |
| 2002-09-03 | -37.30 |
| 2002-09-02 | -36.67 |
| 2002-08-30 | -35.41 |
| 2002-08-29 | -35.41 |
| 2002-08-28 | -35.41 |
| 2002-08-27 | -34.78 |
| 2002-08-26 | -34.46 |
| 2002-08-23 | -34.15 |
| 2002-08-22 | -33.52 |
| 2002-08-21 | -33.52 |
| 2002-08-20 | -33.83 |
| 2002-08-19 | -34.78 |
| 2002-08-16 | -34.78 |
| 2002-08-15 | -35.09 |
| 2002-08-14 | -36.67 |
| 2002-08-13 | -35.41 |
| 2002-08-12 | -36.98 |
| 2002-08-09 | -36.04 |
| 2002-08-08 | -36.98 |
| 2002-08-07 | -36.35 |
| 2002-08-06 | -38.24 |
| 2002-08-05 | -37.30 |
| 2002-08-02 | -36.67 |
| 2002-08-01 | -35.41 |
| 2002-07-31 | -34.78 |
| 2002-07-30 | -35.41 |
| 2002-07-29 | -36.98 |
| 2002-07-26 | -37.93 |
| 2002-07-25 | -36.98 |
| 2002-07-24 | -36.35 |
| 2002-07-23 | -34.46 |
| 2002-07-22 | -35.72 |
| 2002-07-19 | -34.15 |
| 2002-07-18 | -33.52 |
| 2002-07-17 | -34.46 |
| 2002-07-16 | -33.52 |
| 2002-07-15 | -32.57 |
| 2002-07-12 | -32.26 |
| 2002-07-11 | -32.89 |
| 2002-07-10 | -31.31 |
| 2002-07-09 | -30.99 |
| 2002-07-08 | -31.63 |
| 2002-07-05 | -30.99 |
| 2002-07-04 | -31.63 |
| 2002-07-03 | -32.57 |
| 2002-07-02 | -33.20 |
| 2002-06-28 | -32.57 |
| 2002-06-27 | -33.52 |
| 2002-06-26 | -34.15 |
| 2002-06-25 | -32.57 |
| 2002-06-24 | -32.26 |
| 2002-06-21 | -32.89 |
| 2002-06-20 | -31.63 |
| 2002-06-19 | -31.94 |
| 2002-06-18 | -30.99 |
| 2002-06-17 | -30.99 |
| 2002-06-14 | -30.05 |
| 2002-06-13 | -29.10 |
| 2002-06-12 | -28.79 |
| 2002-06-11 | -29.10 |
| 2002-06-10 | -28.47 |
| 2002-06-07 | -28.47 |
| 2002-06-06 | -27.84 |
| 2002-06-05 | -27.84 |
| 2002-06-04 | -27.84 |
| 2002-06-03 | -28.16 |
| 2002-05-31 | -27.84 |
| 2002-05-30 | -27.84 |
| 2002-05-29 | -27.53 |
| 2002-05-28 | -26.90 |
| 2002-05-27 | -26.27 |
| 2002-05-24 | -26.27 |
| 2002-05-23 | -26.58 |
| 2002-05-22 | -25.32 |
| 2002-05-21 | -25.64 |
| 2002-05-17 | -24.06 |
| 2002-05-16 | -25.01 |
| 2002-05-15 | -24.69 |
| 2002-05-14 | -25.95 |
| 2002-05-13 | -25.64 |
| 2002-05-10 | -26.27 |
| 2002-05-09 | -25.95 |
| 2002-05-08 | -25.95 |
| 2002-05-07 | -25.32 |
| 2002-05-06 | -25.95 |
| 2002-05-03 | -25.64 |
| 2002-05-02 | -25.64 |
| 2002-04-30 | -27.53 |
| 2002-04-29 | -28.16 |
| 2002-04-26 | -28.16 |
| 2002-04-25 | -28.16 |
| 2002-04-24 | -27.85 |
| 2002-04-23 | -28.47 |
| 2002-04-22 | -29.71 |
| 2002-04-19 | -29.09 |
| 2002-04-18 | -29.09 |
| 2002-04-17 | -29.71 |
| 2002-04-16 | -31.89 |
| 2002-04-15 | -32.20 |
| 2002-04-12 | -32.51 |
| 2002-04-11 | -32.20 |
| 2002-04-10 | -32.82 |
| 2002-04-09 | -32.20 |
| 2002-04-08 | -32.51 |
| 2002-04-04 | -31.89 |
| 2002-04-03 | -31.58 |
| 2002-04-02 | -31.27 |
| 2002-03-28 | -30.34 |
| 2002-03-27 | -30.65 |
| 2002-03-26 | -31.89 |
| 2002-03-25 | -31.58 |
| 2002-03-22 | -31.58 |
| 2002-03-21 | -31.58 |
| 2002-03-20 | -30.65 |
| 2002-03-19 | -29.71 |
| 2002-03-18 | -29.71 |
| 2002-03-15 | -30.03 |
| 2002-03-14 | -29.40 |
| 2002-03-13 | -30.03 |
| 2002-03-12 | -29.40 |
| 2002-03-11 | -29.40 |
| 2002-03-08 | -30.03 |
| 2002-03-07 | -30.03 |
| 2002-03-06 | -31.27 |
| 2002-03-05 | -31.27 |
| 2002-03-04 | -33.14 |
| 2002-03-01 | -34.69 |
| 2002-02-28 | -34.38 |
| 2002-02-27 | -33.14 |
| 2002-02-26 | -33.76 |
| 2002-02-25 | -34.38 |
| 2002-02-22 | -33.45 |
| 2002-02-21 | -32.20 |
| 2002-02-20 | -32.82 |
| 2002-02-19 | -32.20 |
| 2002-02-18 | -31.27 |
| 2002-02-15 | -31.58 |
| 2002-02-11 | -32.20 |
| 2002-02-08 | -34.07 |
| 2002-02-07 | -34.69 |
| 2002-02-06 | -33.76 |
| 2002-02-05 | -33.45 |
| 2002-02-04 | -32.82 |
| 2002-02-01 | -32.82 |
| 2002-01-31 | -33.14 |
| 2002-01-30 | -32.51 |
| 2002-01-29 | -30.96 |
| 2002-01-28 | -32.51 |
| 2002-01-25 | -32.51 |
| 2002-01-24 | -32.82 |
| 2002-01-23 | -32.82 |
| 2002-01-22 | -32.51 |
| 2002-01-21 | -31.27 |
| 2002-01-18 | -31.58 |
| 2002-01-17 | -30.96 |
| 2002-01-16 | -31.58 |
| 2002-01-15 | -30.96 |
| 2002-01-14 | -29.71 |
| 2002-01-11 | -30.34 |
| 2002-01-10 | -29.71 |
| 2002-01-09 | -28.47 |
| 2002-01-08 | -26.92 |
| 2002-01-07 | -25.98 |
| 2002-01-04 | -26.60 |
| 2002-01-03 | -28.78 |
| 2002-01-02 | -29.09 |
| 2001-12-31 | -28.78 |
| 2001-12-28 | -28.78 |
| 2001-12-27 | -28.78 |
| 2001-12-24 | -30.03 |
| 2001-12-21 | -30.03 |
| 2001-12-20 | -27.85 |
| 2001-12-19 | -28.16 |
| 2001-12-18 | -28.16 |
| 2001-12-17 | -28.47 |
| 2001-12-14 | -28.16 |
| 2001-12-13 | -27.85 |
| 2001-12-12 | -25.98 |
| 2001-12-11 | -26.60 |
| 2001-12-10 | -26.29 |
| 2001-12-07 | -25.98 |
| 2001-12-06 | -26.92 |
| 2001-12-05 | -26.92 |
| 2001-12-04 | -28.78 |
| 2001-12-03 | -30.34 |
| 2001-11-30 | -29.40 |
| 2001-11-29 | -30.65 |
| 2001-11-28 | -30.96 |
| 2001-11-27 | -30.03 |
| 2001-11-26 | -29.09 |
| 2001-11-23 | -29.09 |
| 2001-11-22 | -29.71 |
| 2001-11-21 | -30.03 |
| 2001-11-20 | -29.71 |
| 2001-11-19 | -29.09 |
| 2001-11-16 | -29.71 |
| 2001-11-15 | -30.03 |
| 2001-11-14 | -31.58 |
| 2001-11-13 | -33.14 |
| 2001-11-12 | -34.07 |
| 2001-11-09 | -34.07 |
| 2001-11-08 | -34.07 |
| 2001-11-07 | -35.93 |
| 2001-11-06 | -35.31 |
| 2001-11-05 | -35.00 |
| 2001-11-02 | -36.56 |
| 2001-11-01 | -36.56 |
| 2001-10-31 | -37.18 |
| 2001-10-30 | -37.36 |
| 2001-10-29 | -36.45 |
| 2001-10-26 | -35.23 |
| 2001-10-24 | -36.45 |
| 2001-10-23 | -36.14 |
| 2001-10-22 | -39.20 |
| 2001-10-19 | -38.59 |
| 2001-10-18 | -38.28 |
| 2001-10-17 | -35.84 |
| 2001-10-16 | -37.06 |
| 2001-10-15 | -36.75 |
| 2001-10-12 | -36.14 |
| 2001-10-11 | -34.61 |
| 2001-10-10 | -36.14 |
| 2001-10-09 | -35.53 |
| 2001-10-08 | -37.98 |
| 2001-10-05 | -36.14 |
| 2001-10-04 | -36.14 |
| 2001-10-03 | -38.59 |
| 2001-09-28 | -38.28 |
| 2001-09-27 | -40.42 |
| 2001-09-26 | -41.64 |
| 2001-09-25 | -42.86 |
| 2001-09-24 | -42.56 |
| 2001-09-21 | -44.70 |
| 2001-09-20 | -42.25 |
| 2001-09-19 | -40.42 |
| 2001-09-18 | -42.25 |
| 2001-09-17 | -41.95 |
| 2001-09-14 | -40.11 |
| 2001-09-13 | -40.11 |
| 2001-09-12 | -41.03 |
| 2001-09-11 | -35.23 |
| 2001-09-10 | -35.53 |
| 2001-09-07 | -35.53 |
| 2001-09-06 | -33.39 |
| 2001-09-05 | -32.17 |
| 2001-09-04 | -30.64 |
| 2001-09-03 | -31.86 |
| 2001-08-31 | -31.25 |
| 2001-08-30 | -29.42 |
| 2001-08-29 | -30.34 |
| 2001-08-28 | -29.73 |
| 2001-08-27 | -30.34 |
| 2001-08-24 | -30.95 |
| 2001-08-23 | -29.73 |
| 2001-08-22 | -30.64 |
| 2001-08-21 | -29.42 |
| 2001-08-20 | -29.12 |
| 2001-08-17 | -27.28 |
| 2001-08-16 | -26.98 |
| 2001-08-15 | -25.14 |
| 2001-08-14 | -26.06 |
| 2001-08-13 | -27.89 |
| 2001-08-10 | -27.28 |
| 2001-08-09 | -27.59 |
| 2001-08-08 | -26.37 |
| 2001-08-07 | -25.75 |
| 2001-08-06 | -24.84 |
| 2001-08-03 | -24.23 |
| 2001-08-02 | -23.31 |
| 2001-08-01 | -23.00 |
| 2001-07-31 | -24.23 |
| 2001-07-30 | -25.14 |
| 2001-07-27 | -25.14 |
| 2001-07-26 | -25.75 |
| 2001-07-24 | -24.84 |
| 2001-07-23 | -24.53 |
| 2001-07-20 | -24.53 |
| 2001-07-19 | -24.23 |
| 2001-07-18 | -23.31 |
| 2001-07-17 | -23.00 |
| 2001-07-16 | -22.39 |
| 2001-07-13 | -22.09 |
| 2001-07-12 | -21.78 |
| 2001-07-11 | -22.70 |
| 2001-07-10 | -21.48 |
| 2001-07-09 | -21.78 |
| 2001-07-05 | -19.95 |
| 2001-07-04 | -19.03 |
| 2001-07-03 | -19.03 |
| 2001-06-29 | -19.34 |
| 2001-06-28 | -20.87 |
| 2001-06-27 | -19.64 |
| 2001-06-26 | -19.95 |
| 2001-06-22 | -18.73 |
| 2001-06-21 | -18.42 |
| 2001-06-20 | -20.25 |
| 2001-06-19 | -19.03 |
| 2001-06-18 | -20.25 |
| 2001-06-15 | -19.34 |
| 2001-06-14 | -18.42 |
| 2001-06-13 | -16.28 |
| 2001-06-12 | -16.59 |
| 2001-06-11 | -15.98 |
| 2001-06-08 | -15.06 |
| 2001-06-07 | -15.67 |
| 2001-06-06 | -16.59 |
| 2001-06-05 | -17.20 |
| 2001-06-04 | -18.73 |
| 2001-06-01 | -18.73 |
| 2001-05-31 | -19.03 |
| 2001-05-30 | -17.50 |
| 2001-05-29 | -16.28 |
| 2001-05-28 | -15.67 |
| 2001-05-25 | -15.37 |
| 2001-05-24 | -15.06 |
| 2001-05-23 | -15.06 |
| 2001-05-22 | -14.75 |
| 2001-05-21 | -15.67 |
| 2001-05-18 | -16.89 |
| 2001-05-17 | -16.28 |
| 2001-05-16 | -17.81 |
| 2001-05-15 | -18.12 |
| 2001-05-14 | -18.73 |
| 2001-05-11 | -16.59 |
| 2001-05-10 | -16.59 |
| 2001-05-09 | -16.89 |
| 2001-05-08 | -17.20 |
| 2001-05-07 | -16.28 |
| 2001-05-04 | -17.81 |
| 2001-05-03 | -16.28 |
| 2001-05-02 | -15.67 |
| 2001-04-27 | -17.81 |
| 2001-04-26 | -18.42 |
| 2001-04-25 | -18.79 |
| 2001-04-24 | -19.09 |
| 2001-04-23 | -18.49 |
| 2001-04-20 | -17.88 |
| 2001-04-19 | -17.28 |
| 2001-04-18 | -20.90 |
| 2001-04-17 | -22.71 |
| 2001-04-12 | -20.60 |
| 2001-04-11 | -22.41 |
| 2001-04-10 | -25.13 |
| 2001-04-09 | -25.13 |
| 2001-04-06 | -23.92 |
| 2001-04-04 | -25.73 |
| 2001-04-03 | -23.01 |
| 2001-04-02 | -22.11 |
| 2001-03-30 | -22.11 |
| 2001-03-29 | -22.41 |
| 2001-03-28 | -21.20 |
| 2001-03-27 | -22.41 |
| 2001-03-26 | -20.30 |
| 2001-03-23 | -22.71 |
| 2001-03-22 | -22.71 |
| 2001-03-21 | -19.39 |
| 2001-03-20 | -19.09 |
| 2001-03-19 | -17.58 |
| 2001-03-16 | -17.28 |
| 2001-03-15 | -17.28 |
| 2001-03-14 | -18.18 |
| 2001-03-13 | -17.58 |
| 2001-03-12 | -16.07 |
| 2001-03-09 | -13.66 |
| 2001-03-08 | -13.66 |
| 2001-03-07 | -13.96 |
| 2001-03-06 | -13.05 |
| 2001-03-05 | -13.96 |
| 2001-03-02 | -14.56 |
| 2001-03-01 | -12.75 |
| 2001-02-28 | -10.03 |
| 2001-02-27 | -10.03 |
| 2001-02-26 | -7.92 |
| 2001-02-23 | -7.62 |
| 2001-02-22 | -8.22 |
| 2001-02-21 | -6.71 |
| 2001-02-20 | -5.50 |
| 2001-02-19 | -5.81 |
| 2001-02-16 | -5.20 |
| 2001-02-15 | -4.30 |
| 2001-02-14 | -3.99 |
| 2001-02-13 | -3.69 |
| 2001-02-12 | -5.20 |
| 2001-02-09 | -3.69 |
| 2001-02-08 | -3.69 |
| 2001-02-07 | -2.79 |
| 2001-02-06 | -3.99 |
| 2001-02-05 | -3.99 |
| 2001-02-02 | -2.49 |
| 2001-02-01 | -2.49 |
| 2001-01-31 | -3.09 |
| 2001-01-30 | -3.69 |
| 2001-01-29 | -2.49 |
| 2001-01-23 | -3.09 |
| 2001-01-22 | -3.09 |
| 2001-01-19 | -3.69 |
| 2001-01-18 | -6.41 |
| 2001-01-17 | -7.62 |
| 2001-01-16 | -7.01 |
| 2001-01-15 | -7.62 |
| 2001-01-12 | -7.62 |
| 2001-01-11 | -8.83 |
| 2001-01-10 | -6.71 |
| 2001-01-09 | -6.41 |
| 2001-01-08 | -7.01 |
| 2001-01-05 | -6.41 |
| 2001-01-04 | -7.92 |
| 2001-01-03 | -11.24 |
| 2001-01-02 | -9.73 |
| 2000-12-29 | -8.22 |
| 2000-12-28 | -10.03 |
| 2000-12-27 | -10.33 |
| 2000-12-22 | -10.33 |
| 2000-12-21 | -10.94 |
| 2000-12-20 | -9.13 |
| 2000-12-19 | -7.62 |
| 2000-12-18 | -8.52 |
| 2000-12-15 | -9.13 |
| 2000-12-14 | -5.50 |
| 2000-12-13 | -5.20 |
| 2000-12-12 | -7.01 |
| 2000-12-11 | -6.71 |
| 2000-12-08 | -7.62 |
| 2000-12-07 | -8.83 |
| 2000-12-06 | -7.92 |
| 2000-12-05 | -11.84 |
| 2000-12-04 | -11.84 |
| 2000-12-01 | -11.84 |
| 2000-11-30 | -14.56 |
| 2000-11-29 | -13.96 |
| 2000-11-28 | -11.54 |
| 2000-11-27 | -10.94 |
| 2000-11-24 | -12.45 |
| 2000-11-23 | -11.24 |
| 2000-11-22 | -10.33 |
| 2000-11-21 | -7.92 |
| 2000-11-20 | -7.01 |
| 2000-11-17 | -7.92 |
| 2000-11-16 | -7.32 |
| 2000-11-15 | -8.52 |
| 2000-11-14 | -7.92 |
| 2000-11-13 | -10.03 |
| 2000-11-10 | -7.01 |
| 2000-11-09 | -5.81 |
| 2000-11-08 | -5.50 |
| 2000-11-07 | -4.30 |
| 2000-11-06 | -5.20 |
| 2000-11-03 | -4.90 |
| 2000-11-02 | -7.01 |
| 2000-11-01 | -6.71 |
| 2000-10-31 | -9.13 |
| 2000-10-30 | -10.27 |
| 2000-10-27 | -9.68 |
| 2000-10-26 | -8.78 |
| 2000-10-25 | -9.08 |
| 2000-10-24 | -9.98 |
| 2000-10-23 | -8.78 |
| 2000-10-20 | -8.78 |
| 2000-10-19 | -13.26 |
| 2000-10-18 | -12.36 |
| 2000-10-17 | -9.98 |
| 2000-10-16 | -9.38 |
| 2000-10-13 | -11.17 |
| 2000-10-12 | -8.78 |
| 2000-10-11 | -8.49 |
| 2000-10-10 | -5.80 |
| 2000-10-09 | -5.21 |
| 2000-10-05 | -2.23 |
| 2000-10-04 | -4.01 |
| 2000-10-03 | -5.50 |
| 2000-09-29 | -5.21 |
| 2000-09-28 | -6.40 |
| 2000-09-27 | -6.40 |
| 2000-09-26 | -7.59 |
| 2000-09-25 | -7.00 |
| 2000-09-22 | -11.17 |
| 2000-09-21 | -8.19 |
| 2000-09-20 | -5.50 |
| 2000-09-19 | -4.91 |
| 2000-09-18 | -5.50 |
| 2000-09-15 | -1.63 |
| 2000-09-14 | -0.74 |
| 2000-09-12 | 0.46 |
| 2000-09-11 | 2.84 |
| 2000-09-08 | 4.33 |
| 2000-09-07 | 4.93 |
| 2000-09-06 | 6.12 |
| 2000-09-05 | 6.42 |
| 2000-09-04 | 6.42 |
| 2000-09-01 | 4.03 |
| 2000-08-31 | 3.44 |
| 2000-08-30 | 3.14 |
| 2000-08-29 | 3.74 |
| 2000-08-28 | 2.84 |
| 2000-08-25 | 4.33 |
| 2000-08-24 | 4.33 |
| 2000-08-23 | 4.63 |
| 2000-08-22 | 6.12 |
| 2000-08-21 | 5.52 |
| 2000-08-18 | 4.63 |
| 2000-08-17 | 5.82 |
| 2000-08-16 | 6.72 |
| 2000-08-15 | 5.52 |
| 2000-08-14 | 2.54 |
| 2000-08-11 | 3.74 |
| 2000-08-10 | 3.74 |
| 2000-08-09 | 2.84 |
| 2000-08-08 | 3.74 |
| 2000-08-07 | 5.82 |
| 2000-08-04 | 4.33 |
| 2000-08-03 | 3.14 |
| 2000-08-02 | 3.44 |
| 2000-08-01 | 2.25 |
| 2000-07-31 | 0.76 |
| 2000-07-28 | 2.25 |
| 2000-07-27 | 4.33 |
| 2000-07-26 | 4.93 |
| 2000-07-25 | 3.74 |
| 2000-07-24 | 5.52 |
| 2000-07-21 | 6.72 |
| 2000-07-20 | 5.52 |
| 2000-07-19 | 5.52 |
| 2000-07-18 | 3.74 |
| 2000-07-17 | 6.72 |
| 2000-07-14 | 4.93 |
| 2000-07-13 | 4.33 |
| 2000-07-12 | 5.23 |
| 2000-07-11 | 3.44 |
| 2000-07-10 | 2.84 |
| 2000-07-07 | 0.46 |
| 2000-07-06 | -0.74 |
| 2000-07-05 | -1.63 |
| 2000-07-04 | -3.12 |
| 2000-07-03 | -3.42 |
| 2000-06-30 | -2.82 |
| 2000-06-29 | -3.12 |
| 2000-06-28 | -1.63 |
| 2000-06-27 | -3.12 |
| 2000-06-26 | -4.31 |
| 2000-06-23 | -5.80 |
| 2000-06-22 | -4.61 |
| 2000-06-21 | -2.52 |
| 2000-06-20 | -4.31 |
| 2000-06-19 | -2.52 |
| 2000-06-16 | -1.63 |
| 2000-06-15 | -3.72 |
| 2000-06-14 | -5.21 |
| 2000-06-13 | -6.10 |
| 2000-06-12 | -4.01 |
| 2000-06-09 | -3.72 |
| 2000-06-08 | -5.21 |
| 2000-06-07 | -5.21 |
| 2000-06-05 | -5.21 |
| 2000-06-02 | -9.08 |
| 2000-06-01 | -10.57 |
| 2000-05-31 | -11.17 |
| 2000-05-30 | -16.53 |
| 2000-05-29 | -16.53 |
| 2000-05-26 | -17.73 |
| 2000-05-25 | -16.53 |
| 2000-05-24 | -16.53 |
| 2000-05-23 | -14.75 |
| 2000-05-22 | -15.04 |
| 2000-05-19 | -12.96 |
| 2000-05-18 | -14.15 |
| 2000-05-17 | -11.76 |
| 2000-05-16 | -9.68 |
| 2000-05-15 | -11.47 |
| 2000-05-12 | -9.98 |
| 2000-05-10 | -14.15 |
| 2000-05-09 | -12.06 |
| 2000-05-08 | -11.17 |
| 2000-05-05 | -9.08 |
| 2000-05-04 | -9.08 |
| 2000-05-03 | -7.59 |
| 2000-05-02 | -5.80 |
| 2000-04-28 | -7.59 |
| 2000-04-27 | -9.38 |
| 2000-04-26 | -9.44 |
| 2000-04-25 | -8.26 |
| 2000-04-20 | -8.55 |
| 2000-04-19 | -8.26 |
| 2000-04-18 | -9.14 |
| 2000-04-17 | -12.09 |
| 2000-04-14 | -4.13 |
| 2000-04-13 | -2.95 |
| 2000-04-12 | -1.18 |
| 2000-04-11 | -1.47 |
| 2000-04-10 | -0.29 |
| 2000-04-07 | 0.29 |
| 2000-04-06 | -2.65 |
| 2000-04-05 | -2.36 |
| 2000-04-03 | 0.88 |
| 2000-03-31 | 2.95 |
| 2000-03-30 | 4.42 |
| 2000-03-29 | 7.37 |
| 2000-03-28 | 8.55 |
| 2000-03-27 | 8.26 |
| 2000-03-24 | 4.72 |
| 2000-03-23 | 4.72 |
| 2000-03-22 | 3.24 |
| 2000-03-21 | 0.88 |
| 2000-03-20 | 1.18 |
| 2000-03-17 | 0.88 |
| 2000-03-16 | -3.24 |
| 2000-03-15 | -0.88 |
| 2000-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy