Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01152 | 2011-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1152 % |
|---|---|
| 2025-12-05 | 167.03 |
| 2025-12-04 | 160.44 |
| 2025-12-03 | 147.25 |
| 2025-12-02 | 159.34 |
| 2025-12-01 | 163.74 |
| 2025-11-28 | 158.24 |
| 2025-11-27 | 174.73 |
| 2025-11-26 | 174.73 |
| 2025-11-25 | 171.43 |
| 2025-11-24 | 174.73 |
| 2025-11-21 | 202.20 |
| 2025-11-20 | 240.66 |
| 2025-11-19 | 240.66 |
| 2025-11-18 | 185.71 |
| 2025-11-17 | 185.71 |
| 2025-11-14 | 191.21 |
| 2025-11-13 | 202.20 |
| 2025-11-12 | 229.67 |
| 2025-11-11 | 257.14 |
| 2025-11-10 | 268.13 |
| 2025-11-07 | 268.13 |
| 2025-11-06 | 273.63 |
| 2025-11-05 | 268.13 |
| 2025-11-04 | 268.13 |
| 2025-11-03 | 268.13 |
| 2025-10-31 | 279.12 |
| 2025-10-30 | 268.13 |
| 2025-10-28 | 262.64 |
| 2025-10-27 | 235.16 |
| 2025-10-24 | 273.63 |
| 2025-10-23 | 284.62 |
| 2025-10-22 | 273.63 |
| 2025-10-21 | 279.12 |
| 2025-10-20 | 295.60 |
| 2025-10-17 | 224.18 |
| 2025-10-16 | 240.66 |
| 2025-10-15 | 224.18 |
| 2025-10-14 | 235.16 |
| 2025-10-13 | 207.69 |
| 2025-10-10 | 262.64 |
| 2025-10-09 | 251.65 |
| 2025-10-08 | 257.14 |
| 2025-10-06 | 257.14 |
| 2025-10-03 | 251.65 |
| 2025-10-02 | 262.64 |
| 2025-09-30 | 273.63 |
| 2025-09-29 | 257.14 |
| 2025-09-26 | 235.16 |
| 2025-09-25 | 273.63 |
| 2025-09-24 | 317.58 |
| 2025-09-23 | 339.56 |
| 2025-09-22 | 345.06 |
| 2025-09-19 | 279.12 |
| 2025-09-18 | 268.13 |
| 2025-09-17 | 262.64 |
| 2025-09-16 | 284.62 |
| 2025-09-15 | 306.59 |
| 2025-09-12 | 350.55 |
| 2025-09-11 | 350.55 |
| 2025-09-10 | 367.03 |
| 2025-09-09 | 378.02 |
| 2025-09-08 | 416.48 |
| 2025-09-05 | 427.47 |
| 2025-09-04 | 389.01 |
| 2025-09-03 | 383.52 |
| 2025-09-02 | 389.01 |
| 2025-09-01 | 427.47 |
| 2025-08-29 | 405.49 |
| 2025-08-28 | 345.06 |
| 2025-08-27 | 361.54 |
| 2025-08-26 | 323.08 |
| 2025-08-25 | 306.59 |
| 2025-08-22 | 301.10 |
| 2025-08-21 | 174.73 |
| 2025-08-20 | 180.22 |
| 2025-08-19 | 174.73 |
| 2025-08-18 | 162.64 |
| 2025-08-15 | 146.15 |
| 2025-08-14 | 148.35 |
| 2025-08-13 | 174.73 |
| 2025-08-12 | 108.79 |
| 2025-08-11 | 114.29 |
| 2025-08-08 | 136.26 |
| 2025-08-07 | 161.54 |
| 2025-08-06 | 165.93 |
| 2025-08-05 | 173.63 |
| 2025-08-04 | -19.78 |
| 2025-08-01 | -19.78 |
| 2025-07-31 | -19.78 |
| 2025-07-30 | -19.78 |
| 2025-07-29 | -19.78 |
| 2025-07-28 | -19.78 |
| 2025-07-25 | -19.78 |
| 2025-07-24 | -19.78 |
| 2025-07-23 | -19.78 |
| 2025-07-22 | -19.78 |
| 2025-07-21 | -19.78 |
| 2025-07-18 | -19.78 |
| 2025-07-17 | -19.78 |
| 2025-07-16 | -19.78 |
| 2025-07-15 | -19.78 |
| 2025-07-14 | -19.78 |
| 2025-07-11 | -19.78 |
| 2025-07-10 | -19.78 |
| 2025-07-09 | -19.78 |
| 2025-07-08 | -19.78 |
| 2025-07-07 | -19.78 |
| 2025-07-04 | -19.78 |
| 2025-07-03 | -19.78 |
| 2025-07-02 | -19.78 |
| 2025-06-30 | -19.78 |
| 2025-06-27 | -19.78 |
| 2025-06-26 | -19.78 |
| 2025-06-25 | -19.78 |
| 2025-06-24 | -19.78 |
| 2025-06-23 | -19.78 |
| 2025-06-20 | -19.78 |
| 2025-06-19 | -19.78 |
| 2025-06-18 | -19.78 |
| 2025-06-17 | -19.78 |
| 2025-06-16 | -19.78 |
| 2025-06-13 | -19.78 |
| 2025-06-12 | -19.78 |
| 2025-06-11 | -19.78 |
| 2025-06-10 | -19.78 |
| 2025-06-09 | -19.78 |
| 2025-06-06 | -19.78 |
| 2025-06-05 | -19.78 |
| 2025-06-04 | -19.78 |
| 2025-06-03 | -19.78 |
| 2025-06-02 | -19.78 |
| 2025-05-30 | -19.78 |
| 2025-05-29 | -19.78 |
| 2025-05-28 | -19.78 |
| 2025-05-27 | -19.78 |
| 2025-05-26 | -19.78 |
| 2025-05-23 | -19.78 |
| 2025-05-22 | -19.78 |
| 2025-05-21 | -19.78 |
| 2025-05-20 | -19.78 |
| 2025-05-19 | -19.78 |
| 2025-05-16 | -19.78 |
| 2025-05-15 | -19.78 |
| 2025-05-14 | -19.78 |
| 2025-05-13 | -19.78 |
| 2025-05-12 | -19.78 |
| 2025-05-09 | -19.78 |
| 2025-05-08 | -19.78 |
| 2025-05-07 | -19.78 |
| 2025-05-06 | -19.78 |
| 2025-05-02 | -19.78 |
| 2025-04-30 | -19.78 |
| 2025-04-29 | -19.78 |
| 2025-04-28 | -19.78 |
| 2025-04-25 | -19.78 |
| 2025-04-24 | -19.78 |
| 2025-04-23 | -19.78 |
| 2025-04-22 | -19.78 |
| 2025-04-17 | -19.78 |
| 2025-04-16 | -19.78 |
| 2025-04-15 | -19.78 |
| 2025-04-14 | -19.78 |
| 2025-04-11 | -19.78 |
| 2025-04-10 | -19.78 |
| 2025-04-09 | -19.78 |
| 2025-04-08 | -19.78 |
| 2025-04-07 | -19.78 |
| 2025-04-03 | -19.78 |
| 2025-04-02 | -19.78 |
| 2025-04-01 | -19.78 |
| 2025-03-31 | -19.78 |
| 2025-03-28 | -19.78 |
| 2025-03-27 | -14.29 |
| 2025-03-26 | -13.19 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 3.30 |
| 2025-03-21 | -10.99 |
| 2025-03-20 | -10.99 |
| 2025-03-19 | -15.38 |
| 2025-03-18 | -3.30 |
| 2025-03-17 | 4.40 |
| 2025-03-14 | 9.89 |
| 2025-03-13 | 9.89 |
| 2025-03-12 | 9.89 |
| 2025-03-11 | 23.08 |
| 2025-03-10 | 39.56 |
| 2025-03-07 | 39.56 |
| 2025-03-06 | 39.56 |
| 2025-03-05 | 40.66 |
| 2025-03-04 | 40.66 |
| 2025-03-03 | 40.66 |
| 2025-02-28 | 41.76 |
| 2025-02-27 | 41.76 |
| 2025-02-26 | 19.78 |
| 2025-02-25 | 48.35 |
| 2025-02-24 | 49.45 |
| 2025-02-21 | 37.36 |
| 2025-02-20 | 42.86 |
| 2025-02-19 | 53.85 |
| 2025-02-18 | 49.45 |
| 2025-02-17 | 42.86 |
| 2025-02-14 | 46.15 |
| 2025-02-13 | 30.77 |
| 2025-02-12 | 30.77 |
| 2025-02-11 | 37.36 |
| 2025-02-10 | 37.36 |
| 2025-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy