Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0233 %
2020-01-22	93.86
2020-01-21	93.86
2020-01-20	93.86
2020-01-17	93.86
2020-01-16	93.86
2020-01-15	93.86
2020-01-14	93.86
2020-01-13	93.86
2020-01-10	93.86
2020-01-09	93.86
2020-01-08	93.86
2020-01-07	93.86
2020-01-06	93.86
2020-01-03	93.86
2020-01-02	93.86
2019-12-31	93.86
2019-12-30	93.86
2019-12-27	93.86
2019-12-24	93.86
2019-12-23	93.86
2019-12-20	93.86
2019-12-19	93.86
2019-12-18	93.86
2019-12-17	93.86
2019-12-16	93.86
2019-12-13	93.86
2019-12-12	93.86
2019-12-11	93.86
2019-12-10	93.86
2019-12-09	93.86
2019-12-06	93.86
2019-12-05	93.86
2019-12-04	93.86
2019-12-03	93.86
2019-12-02	93.86
2019-11-29	93.86
2019-11-28	93.86
2019-11-27	93.86
2019-11-26	93.86
2019-11-25	93.86
2019-11-22	93.86
2019-11-21	93.86
2019-11-20	93.86
2019-11-19	93.86
2019-11-18	93.86
2019-11-15	93.86
2019-11-14	93.86
2019-11-13	93.86
2019-11-12	93.86
2019-11-11	93.86
2019-11-08	93.86
2019-11-07	93.86
2019-11-06	93.86
2019-11-05	93.86
2019-11-04	93.86
2019-11-01	93.86
2019-10-31	93.86
2019-10-30	93.86
2019-10-29	93.86
2019-10-28	93.86
2019-10-25	93.86
2019-10-24	93.86
2019-10-23	93.86
2019-10-22	93.86
2019-10-21	93.86
2019-10-18	93.86
2019-10-17	93.86
2019-10-16	93.86
2019-10-15	93.86
2019-10-14	93.86
2019-10-11	93.86
2019-10-10	93.86
2019-10-09	93.86
2019-10-08	93.86
2019-10-04	93.86
2019-10-03	93.86
2019-10-02	93.86
2019-09-30	93.86
2019-09-27	93.86
2019-09-26	93.86
2019-09-25	93.86
2019-09-24	93.86
2019-09-23	93.86
2019-09-20	93.86
2019-09-19	93.86
2019-09-18	93.86
2019-09-17	93.86
2019-09-16	93.86
2019-09-13	93.86
2019-09-12	93.86
2019-09-11	93.86
2019-09-10	93.86
2019-09-09	93.86
2019-09-06	93.86
2019-09-05	93.86
2019-09-04	93.86
2019-09-03	93.86
2019-09-02	93.86
2019-08-30	93.86
2019-08-29	93.86
2019-08-28	93.86
2019-08-27	93.86
2019-08-26	93.86
2019-08-23	93.86
2019-08-22	93.86
2019-08-21	93.86
2019-08-20	93.86
2019-08-19	93.86
2019-08-16	93.86
2019-08-15	93.86
2019-08-14	93.86
2019-08-13	93.86
2019-08-12	93.86
2019-08-09	93.86
2019-08-08	93.86
2019-08-07	93.86
2019-08-06	93.86
2019-08-05	93.86
2019-08-02	93.86
2019-08-01	93.86
2019-07-31	93.86
2019-07-30	93.86
2019-07-29	93.86
2019-07-26	93.86
2019-07-25	93.86
2019-07-24	93.86
2019-07-23	93.86
2019-07-22	93.86
2019-07-19	93.86
2019-07-18	93.86
2019-07-17	93.86
2019-07-16	93.86
2019-07-15	93.86
2019-07-12	93.86
2019-07-11	93.86
2019-07-10	93.86
2019-07-09	93.86
2019-07-08	93.86
2019-07-05	93.86
2019-07-04	93.86
2019-07-03	93.86
2019-07-02	93.86
2019-06-28	93.86
2019-06-27	93.86
2019-06-26	93.86
2019-06-25	93.86
2019-06-24	93.86
2019-06-21	93.86
2019-06-20	93.86
2019-06-19	93.86
2019-06-18	93.86
2019-06-17	93.86
2019-06-14	93.86
2019-06-13	93.86
2019-06-12	93.86
2019-06-11	93.86
2019-06-10	93.86
2019-06-06	93.86
2019-06-05	93.86
2019-06-04	93.86
2019-06-03	93.86
2019-05-31	93.86
2019-05-30	93.86
2019-05-29	93.86
2019-05-28	93.86
2019-05-27	93.86
2019-05-24	93.86
2019-05-23	93.86
2019-05-22	93.86
2019-05-21	93.86
2019-05-20	93.86
2019-05-17	93.86
2019-05-16	93.86
2019-05-15	93.86
2019-05-14	93.86
2019-05-10	93.86
2019-05-09	93.86
2019-05-08	93.86
2019-05-07	93.86
2019-05-06	93.86
2019-05-03	93.86
2019-05-02	93.86
2019-04-30	93.86
2019-04-29	93.86
2019-04-26	93.86
2019-04-25	93.86
2019-04-24	93.86
2019-04-23	93.86
2019-04-18	93.86
2019-04-17	93.86
2019-04-16	93.86
2019-04-15	93.86
2019-04-12	93.86
2019-04-11	93.86
2019-04-10	93.86
2019-04-09	93.86
2019-04-08	93.86
2019-04-04	93.86
2019-04-03	93.86
2019-04-02	93.86
2019-04-01	93.86
2019-03-29	93.86
2019-03-28	93.86
2019-03-27	93.86
2019-03-26	93.86
2019-03-25	93.86
2019-03-22	93.86
2019-03-21	93.86
2019-03-20	93.86
2019-03-19	93.86
2019-03-18	93.86
2019-03-15	93.86
2019-03-14	93.86
2019-03-13	93.86
2019-03-12	93.86
2019-03-11	93.86
2019-03-08	93.86
2019-03-07	93.86
2019-03-06	93.86
2019-03-05	93.86
2019-03-04	93.86
2019-03-01	93.86
2019-02-28	93.86
2019-02-27	93.86
2019-02-26	93.86
2019-02-25	93.86
2019-02-22	93.86
2019-02-21	93.86
2019-02-20	93.86
2019-02-19	93.86
2019-02-18	93.86
2019-02-15	93.86
2019-02-14	93.86
2019-02-13	93.86
2019-02-12	93.86
2019-02-11	93.86
2019-02-08	93.86
2019-02-04	93.86
2019-02-01	93.86
2019-01-31	93.86
2019-01-30	93.86
2019-01-29	93.86
2019-01-28	93.86
2019-01-25	93.86
2019-01-24	93.86
2019-01-23	93.86
2019-01-22	93.86
2019-01-21	93.86
2019-01-18	93.86
2019-01-17	93.86
2019-01-16	93.86
2019-01-15	93.86
2019-01-14	93.86
2019-01-11	93.86
2019-01-10	93.86
2019-01-09	93.86
2019-01-08	93.86
2019-01-07	93.86
2019-01-04	93.86
2019-01-03	93.86
2019-01-02	93.86
2018-12-31	93.86
2018-12-28	93.86
2018-12-27	93.86
2018-12-24	93.86
2018-12-21	93.86
2018-12-20	93.86
2018-12-19	93.86
2018-12-18	93.86
2018-12-17	93.86
2018-12-14	93.86
2018-12-13	93.86
2018-12-12	93.86
2018-12-11	93.86
2018-12-10	93.86
2018-12-07	93.86
2018-12-06	93.86
2018-12-05	93.86
2018-12-04	93.86
2018-12-03	93.86
2018-11-30	93.86
2018-11-29	93.86
2018-11-28	93.86
2018-11-27	93.86
2018-11-26	93.86
2018-11-23	93.86
2018-11-22	93.86
2018-11-21	93.86
2018-11-20	93.86
2018-11-19	93.86
2018-11-16	93.86
2018-11-15	93.86
2018-11-14	93.86
2018-11-13	93.86
2018-11-12	93.86
2018-11-09	93.86
2018-11-08	93.86
2018-11-07	93.86
2018-11-06	93.86
2018-11-05	93.86
2018-11-02	93.86
2018-11-01	93.86
2018-10-31	93.86
2018-10-30	93.86
2018-10-29	93.86
2018-10-26	93.86
2018-10-25	93.86
2018-10-24	93.86
2018-10-23	93.86
2018-10-22	93.86
2018-10-19	93.86
2018-10-18	93.86
2018-10-16	93.86
2018-10-15	93.86
2018-10-12	93.86
2018-10-11	93.86
2018-10-10	93.86
2018-10-09	93.86
2018-10-08	93.86
2018-10-05	93.86
2018-10-04	93.86
2018-10-03	93.86
2018-10-02	93.86
2018-09-28	93.86
2018-09-27	93.86
2018-09-26	93.86
2018-09-24	93.86
2018-09-21	93.86
2018-09-20	93.86
2018-09-19	93.86
2018-09-18	93.86
2018-09-17	93.86
2018-09-14	93.86
2018-09-13	93.86
2018-09-12	93.86
2018-09-11	93.86
2018-09-10	93.86
2018-09-07	93.86
2018-09-06	93.86
2018-09-05	93.86
2018-09-04	93.86
2018-09-03	93.86
2018-08-31	93.86
2018-08-30	93.86
2018-08-29	93.86
2018-08-28	93.86
2018-08-27	93.86
2018-08-24	93.86
2018-08-23	93.86
2018-08-22	93.86
2018-08-21	93.86
2018-08-20	93.86
2018-08-17	93.86
2018-08-16	93.86
2018-08-15	93.86
2018-08-14	93.86
2018-08-13	93.86
2018-08-10	93.86
2018-08-09	93.86
2018-08-08	93.86
2018-08-07	93.86
2018-08-06	93.86
2018-08-03	93.86
2018-08-02	93.86
2018-08-01	93.86
2018-07-31	93.86
2018-07-30	93.86
2018-07-27	93.86
2018-07-26	93.86
2018-07-25	93.86
2018-07-24	93.86
2018-07-23	93.86
2018-07-20	93.86
2018-07-19	93.86
2018-07-18	93.86
2018-07-17	93.86
2018-07-16	93.86
2018-07-13	93.86
2018-07-12	93.86
2018-07-11	93.86
2018-07-10	93.86
2018-07-09	93.86
2018-07-06	93.86
2018-07-05	93.86
2018-07-04	93.86
2018-07-03	93.86
2018-06-29	93.86
2018-06-28	93.86
2018-06-27	93.86
2018-06-26	93.86
2018-06-25	93.86
2018-06-22	93.86
2018-06-21	93.86
2018-06-20	93.86
2018-06-19	93.86
2018-06-15	93.86
2018-06-14	93.86
2018-06-13	93.86
2018-06-12	93.86
2018-06-11	93.86
2018-06-08	93.86
2018-06-07	93.86
2018-06-06	93.86
2018-06-05	93.86
2018-06-04	93.86
2018-06-01	93.86
2018-05-31	93.86
2018-05-30	93.86
2018-05-29	93.86
2018-05-28	93.86
2018-05-25	93.86
2018-05-24	93.86
2018-05-23	93.86
2018-05-21	93.86
2018-05-18	93.86
2018-05-17	93.86
2018-05-16	93.86
2018-05-15	93.86
2018-05-14	93.86
2018-05-11	93.86
2018-05-10	93.86
2018-05-09	93.86
2018-05-08	93.86
2018-05-07	93.86
2018-05-04	93.86
2018-05-03	93.86
2018-05-02	93.86
2018-04-30	93.86
2018-04-27	93.86
2018-04-26	93.86
2018-04-25	93.86
2018-04-24	93.86
2018-04-23	93.86
2018-04-20	93.86
2018-04-19	93.86
2018-04-18	93.86
2018-04-17	93.86
2018-04-16	93.86
2018-04-13	93.86
2018-04-12	93.86
2018-04-11	93.86
2018-04-10	93.86
2018-04-09	93.86
2018-04-06	93.86
2018-04-04	93.86
2018-04-03	93.86
2018-03-29	93.86
2018-03-28	93.86
2018-03-27	93.86
2018-03-26	93.86
2018-03-23	93.86
2018-03-22	93.86
2018-03-21	93.86
2018-03-20	93.86
2018-03-19	93.86
2018-03-16	93.86
2018-03-15	93.86
2018-03-14	93.86
2018-03-13	93.86
2018-03-12	93.86
2018-03-09	93.86
2018-03-08	93.86
2018-03-07	93.86
2018-03-06	93.86
2018-03-05	93.86
2018-03-02	93.86
2018-03-01	93.86
2018-02-28	93.86
2018-02-27	93.86
2018-02-26	93.86
2018-02-23	93.86
2018-02-22	93.86
2018-02-21	93.86
2018-02-20	93.86
2018-02-15	93.86
2018-02-14	93.86
2018-02-13	93.86
2018-02-12	93.86
2018-02-09	93.86
2018-02-08	93.86
2018-02-07	93.86
2018-02-06	93.86
2018-02-05	93.86
2018-02-02	93.86
2018-02-01	93.86
2018-01-31	93.86
2018-01-30	93.86
2018-01-29	93.86
2018-01-26	93.86
2018-01-25	93.86
2018-01-24	93.86
2018-01-23	93.86
2018-01-22	93.86
2018-01-19	93.86
2018-01-18	93.86
2018-01-17	93.86
2018-01-16	93.86
2018-01-15	93.86
2018-01-12	93.86
2018-01-11	93.86
2018-01-10	93.86
2018-01-09	93.86
2018-01-08	93.86
2018-01-05	93.86
2018-01-04	93.86
2018-01-03	93.86
2018-01-02	93.86
2017-12-29	93.86
2017-12-28	93.86
2017-12-27	93.86
2017-12-22	93.86
2017-12-21	93.86
2017-12-20	93.86
2017-12-19	93.86
2017-12-18	93.86
2017-12-15	93.86
2017-12-14	93.86
2017-12-13	93.86
2017-12-12	93.86
2017-12-11	93.86
2017-12-08	93.86
2017-12-07	93.86
2017-12-06	93.86
2017-12-05	93.86
2017-12-04	93.86
2017-12-01	93.86
2017-11-30	93.86
2017-11-29	93.86
2017-11-28	93.86
2017-11-27	93.86
2017-11-24	93.86
2017-11-23	93.86
2017-11-22	93.86
2017-11-21	93.86
2017-11-20	93.86
2017-11-17	93.86
2017-11-16	93.86
2017-11-15	93.86
2017-11-14	93.86
2017-11-13	93.86
2017-11-10	93.86
2017-11-09	93.86
2017-11-08	93.86
2017-11-07	93.86
2017-11-06	93.86
2017-11-03	93.86
2017-11-02	93.86
2017-11-01	93.86
2017-10-31	93.86
2017-10-30	93.86
2017-10-27	93.86
2017-10-26	93.86
2017-10-25	93.86
2017-10-24	93.86
2017-10-23	93.86
2017-10-20	93.86
2017-10-19	93.86
2017-10-18	93.86
2017-10-17	93.86
2017-10-16	93.86
2017-10-13	93.86
2017-10-12	93.86
2017-10-11	93.86
2017-10-10	93.86
2017-10-09	93.86
2017-10-06	93.86
2017-10-04	93.86
2017-10-03	93.86
2017-09-29	93.86
2017-09-28	93.86
2017-09-27	93.86
2017-09-26	93.86
2017-09-25	93.86
2017-09-22	93.86
2017-09-21	93.86
2017-09-20	93.86
2017-09-19	93.86
2017-09-18	93.86
2017-09-15	93.86
2017-09-14	93.86
2017-09-13	93.86
2017-09-12	93.86
2017-09-11	93.86
2017-09-08	93.86
2017-09-07	93.86
2017-09-06	93.86
2017-09-05	93.86
2017-09-04	93.86
2017-09-01	93.86
2017-08-31	93.86
2017-08-30	93.86
2017-08-29	93.86
2017-08-28	93.86
2017-08-25	93.86
2017-08-24	93.86
2017-08-22	93.86
2017-08-21	93.86
2017-08-18	93.86
2017-08-17	93.86
2017-08-16	93.86
2017-08-15	93.86
2017-08-14	93.86
2017-08-11	93.86
2017-08-10	93.86
2017-08-09	93.86
2017-08-08	93.86
2017-08-07	93.86
2017-08-04	93.86
2017-08-03	93.86
2017-08-02	93.86
2017-08-01	93.86
2017-07-31	93.86
2017-07-28	93.86
2017-07-27	93.86
2017-07-26	93.86
2017-07-25	93.86
2017-07-24	93.86
2017-07-21	93.86
2017-07-20	93.86
2017-07-19	93.86
2017-07-18	93.86
2017-07-17	93.86
2017-07-14	93.86
2017-07-13	93.86
2017-07-12	93.86
2017-07-11	93.86
2017-07-10	93.86
2017-07-07	93.86
2017-07-06	93.86
2017-07-05	93.86
2017-07-04	93.86
2017-07-03	93.86
2017-06-30	93.86
2017-06-29	93.86
2017-06-28	93.86
2017-06-27	93.86
2017-06-26	93.86
2017-06-23	93.86
2017-06-22	93.86
2017-06-21	93.86
2017-06-20	93.86
2017-06-19	93.86
2017-06-16	93.86
2017-06-15	93.86
2017-06-14	93.86
2017-06-13	93.86
2017-06-12	93.86
2017-06-09	93.86
2017-06-08	93.86
2017-06-07	93.86
2017-06-06	93.86
2017-06-05	93.86
2017-06-02	93.86
2017-06-01	93.86
2017-05-31	93.86
2017-05-29	93.86
2017-05-26	93.86
2017-05-25	93.86
2017-05-24	93.86
2017-05-23	93.86
2017-05-22	93.86
2017-05-19	93.86
2017-05-18	93.86
2017-05-17	93.86
2017-05-16	93.86
2017-05-15	93.86
2017-05-12	93.86
2017-05-11	93.86
2017-05-10	93.86
2017-05-09	93.86
2017-05-08	93.86
2017-05-05	93.86
2017-05-04	93.86
2017-05-02	93.86
2017-04-28	93.86
2017-04-27	93.86
2017-04-26	93.86
2017-04-25	93.86
2017-04-24	93.86
2017-04-21	93.86
2017-04-20	93.86
2017-04-19	93.86
2017-04-18	93.86
2017-04-13	93.86
2017-04-12	93.86
2017-04-11	93.86
2017-04-10	93.86
2017-04-07	93.86
2017-04-06	93.86
2017-04-05	93.86
2017-04-03	93.86
2017-03-31	93.86
2017-03-30	93.86
2017-03-29	93.86
2017-03-28	93.86
2017-03-27	93.86
2017-03-24	93.86
2017-03-23	93.86
2017-03-22	93.86
2017-03-21	93.86
2017-03-20	93.86
2017-03-17	93.86
2017-03-16	93.86
2017-03-15	93.86
2017-03-14	93.86
2017-03-13	93.86
2017-03-10	93.86
2017-03-09	93.86
2017-03-08	93.86
2017-03-07	93.86
2017-03-06	93.86
2017-03-03	93.86
2017-03-02	93.86
2017-03-01	93.86
2017-02-28	93.86
2017-02-27	93.86
2017-02-24	93.86
2017-02-23	93.86
2017-02-22	93.86
2017-02-21	93.86
2017-02-20	93.86
2017-02-17	93.86
2017-02-16	93.86
2017-02-15	93.86
2017-02-14	93.86
2017-02-13	93.86
2017-02-10	93.86
2017-02-09	93.86
2017-02-08	93.86
2017-02-07	93.86
2017-02-06	93.86
2017-02-03	93.86
2017-02-02	93.86
2017-02-01	93.86
2017-01-27	93.86
2017-01-26	93.86
2017-01-25	93.86
2017-01-24	93.86
2017-01-23	93.86
2017-01-20	93.86
2017-01-19	93.86
2017-01-18	93.86
2017-01-17	93.86
2017-01-16	93.86
2017-01-13	93.86
2017-01-12	93.86
2017-01-11	93.86
2017-01-10	93.86
2017-01-09	93.86
2017-01-06	93.86
2017-01-05	93.86
2017-01-04	93.86
2017-01-03	93.86
2016-12-30	93.86
2016-12-29	93.86
2016-12-28	93.86
2016-12-23	93.86
2016-12-22	93.86
2016-12-21	93.86
2016-12-20	93.86
2016-12-19	93.86
2016-12-16	93.86
2016-12-15	93.86
2016-12-14	93.86
2016-12-13	93.86
2016-12-12	93.86
2016-12-09	93.86
2016-12-08	93.86
2016-12-07	93.86
2016-12-06	93.86
2016-12-05	93.86
2016-12-02	93.86
2016-12-01	93.86
2016-11-30	93.86
2016-11-29	93.86
2016-11-28	93.86
2016-11-25	93.86
2016-11-24	93.86
2016-11-23	93.86
2016-11-22	93.86
2016-11-21	93.86
2016-11-18	93.86
2016-11-17	93.86
2016-11-16	93.86
2016-11-15	93.86
2016-11-14	93.86
2016-11-11	93.86
2016-11-10	93.86
2016-11-09	93.86
2016-11-08	93.86
2016-11-07	93.86
2016-11-04	93.86
2016-11-03	93.86
2016-11-02	93.86
2016-11-01	93.86
2016-10-31	93.86
2016-10-28	93.86
2016-10-27	93.86
2016-10-26	93.86
2016-10-25	93.86
2016-10-24	93.86
2016-10-20	93.86
2016-10-19	93.86
2016-10-18	93.86
2016-10-17	93.86
2016-10-14	93.86
2016-10-13	93.86
2016-10-12	93.86
2016-10-11	93.86
2016-10-07	93.86
2016-10-06	93.86
2016-10-05	93.86
2016-10-04	93.86
2016-10-03	93.86
2016-09-30	93.86
2016-09-29	93.86
2016-09-28	93.86
2016-09-27	93.86
2016-09-26	93.86
2016-09-23	93.86
2016-09-22	93.86
2016-09-21	93.86
2016-09-20	93.86
2016-09-19	93.86
2016-09-15	93.86
2016-09-14	93.86
2016-09-13	93.86
2016-09-12	93.86
2016-09-09	93.86
2016-09-08	93.86
2016-09-07	93.86
2016-09-06	93.86
2016-09-05	93.86
2016-09-02	93.86
2016-09-01	93.86
2016-08-31	93.86
2016-08-30	93.86
2016-08-29	93.86
2016-08-26	93.86
2016-08-25	93.86
2016-08-24	93.86
2016-08-23	93.86
2016-08-22	93.86
2016-08-19	93.86
2016-08-18	93.86
2016-08-17	93.86
2016-08-16	93.86
2016-08-15	93.86
2016-08-12	93.86
2016-08-11	93.86
2016-08-10	93.86
2016-08-09	93.86
2016-08-08	93.86
2016-08-05	93.86
2016-08-04	93.86
2016-08-03	93.86
2016-08-01	93.86
2016-07-29	93.86
2016-07-28	93.86
2016-07-27	93.86
2016-07-26	93.86
2016-07-25	93.86
2016-07-22	93.86
2016-07-21	93.86
2016-07-20	93.86
2016-07-19	93.86
2016-07-18	93.86
2016-07-15	93.86
2016-07-14	93.86
2016-07-13	93.86
2016-07-12	93.86
2016-07-11	93.86
2016-07-08	93.86
2016-07-07	93.86
2016-07-06	93.86
2016-07-05	93.86
2016-07-04	93.86
2016-06-30	93.86
2016-06-29	93.86
2016-06-28	93.86
2016-06-27	93.86
2016-06-24	93.86
2016-06-23	93.86
2016-06-22	93.86
2016-06-21	93.86
2016-06-20	93.86
2016-06-17	93.86
2016-06-16	93.86
2016-06-15	93.86
2016-06-14	93.86
2016-06-13	93.86
2016-06-10	93.86
2016-06-08	93.86
2016-06-07	93.86
2016-06-06	93.86
2016-06-03	93.86
2016-06-02	93.86
2016-06-01	93.86
2016-05-31	93.86
2016-05-30	93.86
2016-05-27	93.86
2016-05-26	93.86
2016-05-25	93.86
2016-05-24	93.86
2016-05-23	93.86
2016-05-20	93.86
2016-05-19	93.86
2016-05-18	93.86
2016-05-17	93.86
2016-05-16	93.86
2016-05-13	93.86
2016-05-12	93.86
2016-05-11	93.86
2016-05-10	93.86
2016-05-09	93.86
2016-05-06	93.86
2016-05-05	93.86
2016-05-04	93.86
2016-05-03	93.86
2016-04-29	93.86
2016-04-28	93.86
2016-04-27	93.86
2016-04-26	93.86
2016-04-25	93.86
2016-04-22	93.86
2016-04-21	93.86
2016-04-20	93.86
2016-04-19	93.86
2016-04-18	93.86
2016-04-15	93.86
2016-04-14	93.86
2016-04-13	93.86
2016-04-12	93.86
2016-04-11	93.86
2016-04-08	93.86
2016-04-07	93.86
2016-04-06	93.86
2016-04-05	93.86
2016-04-01	93.86
2016-03-31	93.86
2016-03-30	93.86
2016-03-29	93.86
2016-03-24	93.86
2016-03-23	93.86
2016-03-22	93.86
2016-03-21	93.86
2016-03-18	93.86
2016-03-17	93.86
2016-03-16	93.86
2016-03-15	93.86
2016-03-14	93.86
2016-03-11	93.86
2016-03-10	93.86
2016-03-09	93.86
2016-03-08	93.86
2016-03-07	93.86
2016-03-04	93.86
2016-03-03	93.86
2016-03-02	93.86
2016-03-01	93.86
2016-02-29	93.86
2016-02-26	93.86
2016-02-25	93.86
2016-02-24	93.86
2016-02-23	93.86
2016-02-22	93.86
2016-02-19	93.86
2016-02-18	93.86
2016-02-17	93.86
2016-02-16	93.86
2016-02-15	93.86
2016-02-12	93.86
2016-02-11	93.86
2016-02-05	93.86
2016-02-04	93.86
2016-02-03	93.86
2016-02-02	93.86
2016-02-01	93.86
2016-01-29	93.86
2016-01-28	93.86
2016-01-27	93.86
2016-01-26	93.86
2016-01-25	93.86
2016-01-22	93.86
2016-01-21	93.86
2016-01-20	93.86
2016-01-19	93.86
2016-01-18	93.86
2016-01-15	93.86
2016-01-14	93.86
2016-01-13	93.86
2016-01-12	93.86
2016-01-11	93.86
2016-01-08	93.86
2016-01-07	93.86
2016-01-06	93.86
2016-01-05	93.86
2016-01-04	93.86
2015-12-31	93.86
2015-12-30	93.86
2015-12-29	93.86
2015-12-28	93.86
2015-12-24	93.86
2015-12-23	93.86
2015-12-22	93.86
2015-12-21	93.86
2015-12-18	93.86
2015-12-17	93.86
2015-12-16	93.86
2015-12-15	93.86
2015-12-14	93.86
2015-12-11	93.86
2015-12-10	93.86
2015-12-09	93.86
2015-12-08	93.86
2015-12-07	93.86
2015-12-04	93.86
2015-12-03	93.86
2015-12-02	93.86
2015-12-01	93.86
2015-11-30	93.86
2015-11-27	93.86
2015-11-26	93.86
2015-11-25	93.86
2015-11-24	93.86
2015-11-23	93.86
2015-11-20	93.86
2015-11-19	93.86
2015-11-18	93.86
2015-11-17	93.86
2015-11-16	93.86
2015-11-13	93.86
2015-11-12	93.86
2015-11-11	93.86
2015-11-10	93.86
2015-11-09	93.86
2015-11-06	93.86
2015-11-05	93.86
2015-11-04	93.86
2015-11-03	93.86
2015-11-02	93.86
2015-10-30	93.86
2015-10-29	93.86
2015-10-28	93.86
2015-10-27	93.86
2015-10-26	93.86
2015-10-23	93.86
2015-10-22	93.86
2015-10-20	93.86
2015-10-19	93.86
2015-10-16	93.86
2015-10-15	93.86
2015-10-14	93.86
2015-10-13	93.86
2015-10-12	93.86
2015-10-09	93.86
2015-10-08	93.86
2015-10-07	93.86
2015-10-06	93.86
2015-10-05	93.86
2015-10-02	93.86
2015-09-30	93.86
2015-09-29	93.86
2015-09-25	93.86
2015-09-24	93.86
2015-09-23	93.86
2015-09-22	93.86
2015-09-21	93.86
2015-09-18	93.86
2015-09-17	93.86
2015-09-16	93.86
2015-09-15	93.86
2015-09-14	93.86
2015-09-11	93.86
2015-09-10	93.86
2015-09-09	93.86
2015-09-08	93.86
2015-09-07	93.86
2015-09-04	93.86
2015-09-02	93.86
2015-09-01	93.86
2015-08-31	93.86
2015-08-28	93.86
2015-08-27	93.86
2015-08-26	93.86
2015-08-25	93.86
2015-08-24	93.86
2015-08-21	93.86
2015-08-20	93.86
2015-08-19	93.86
2015-08-18	93.86
2015-08-17	93.86
2015-08-14	93.86
2015-08-13	93.86
2015-08-12	93.86
2015-08-11	93.86
2015-08-10	93.86
2015-08-07	93.86
2015-08-06	93.86
2015-08-05	93.86
2015-08-04	93.86
2015-08-03	93.86
2015-07-31	93.86
2015-07-30	93.86
2015-07-29	93.86
2015-07-28	93.86
2015-07-27	93.86
2015-07-24	93.86
2015-07-23	93.86
2015-07-22	93.86
2015-07-21	93.86
2015-07-20	93.86
2015-07-17	93.86
2015-07-16	93.86
2015-07-15	93.86
2015-07-14	93.86
2015-07-13	93.86
2015-07-10	93.86
2015-07-09	93.86
2015-07-08	93.86
2015-07-07	93.86
2015-07-06	93.86
2015-07-03	93.86
2015-07-02	93.86
2015-06-30	93.86
2015-06-29	93.86
2015-06-26	93.86
2015-06-25	93.86
2015-06-24	93.86
2015-06-23	93.86
2015-06-22	93.86
2015-06-19	93.86
2015-06-18	93.86
2015-06-17	93.86
2015-06-16	93.86
2015-06-15	93.86
2015-06-12	93.86
2015-06-11	93.86
2015-06-10	93.86
2015-06-09	93.86
2015-06-08	93.86
2015-06-05	93.86
2015-06-04	93.86
2015-06-03	93.86
2015-06-02	93.86
2015-06-01	93.86
2015-05-29	93.86
2015-05-28	93.86
2015-05-27	93.86
2015-05-26	93.86
2015-05-22	93.86
2015-05-21	93.86
2015-05-20	93.86
2015-05-19	93.86
2015-05-18	93.86
2015-05-15	93.86
2015-05-14	93.86
2015-05-13	93.86
2015-05-12	93.86
2015-05-11	93.86
2015-05-08	93.86
2015-05-07	93.86
2015-05-06	93.86
2015-05-05	93.86
2015-05-04	93.86
2015-04-30	93.86
2015-04-29	93.86
2015-04-28	93.86
2015-04-27	93.86
2015-04-24	93.86
2015-04-23	93.86
2015-04-22	93.86
2015-04-21	93.86
2015-04-20	93.86
2015-04-17	93.86
2015-04-16	93.86
2015-04-15	93.86
2015-04-14	93.86
2015-04-13	93.86
2015-04-10	93.86
2015-04-09	93.86
2015-04-08	93.86
2015-04-02	93.86
2015-04-01	93.86
2015-03-31	93.86
2015-03-30	93.86
2015-03-27	99.76
2015-03-26	114.93
2015-03-25	119.14
2015-03-24	103.97
2015-03-23	101.44
2015-03-20	87.96
2015-03-19	87.96
2015-03-18	92.17
2015-03-17	95.54
2015-03-16	97.23
2015-03-13	82.90
2015-03-12	80.37
2015-03-11	78.69
2015-03-10	79.53
2015-03-09	69.41
2015-03-06	60.14
2015-03-05	60.99
2015-03-04	65.20
2015-03-03	65.20
2015-03-02	67.73
2015-02-27	65.20
2015-02-26	68.57
2015-02-25	68.57
2015-02-24	70.26
2015-02-23	71.10
2015-02-18	69.41
2015-02-17	66.04
2015-02-16	64.36
2015-02-13	66.04
2015-02-12	62.67
2015-02-11	65.20
2015-02-10	70.26
2015-02-09	66.89
2015-02-06	74.47
2015-02-05	77.00
2015-02-04	77.84
2015-02-03	81.21
2015-02-02	76.16
2015-01-30	74.47
2015-01-29	81.21
2015-01-28	96.39
2015-01-27	61.83
2015-01-26	56.77
2015-01-23	50.87
2015-01-22	51.71
2015-01-21	51.71
2015-01-20	53.40
2015-01-19	52.56
2015-01-16	58.46
2015-01-15	58.46
2015-01-14	58.46
2015-01-13	62.67
2015-01-12	60.99
2015-01-09	64.36
2015-01-08	59.30
2015-01-07	57.61
2015-01-06	57.61
2015-01-05	55.09
2015-01-02	57.61
2014-12-31	57.61
2014-12-30	52.56
2014-12-29	56.77
2014-12-24	46.66
2014-12-23	45.81
2014-12-22	44.97
2014-12-19	51.71
2014-12-18	52.56
2014-12-17	54.24
2014-12-16	59.30
2014-12-15	60.99
2014-12-12	62.67
2014-12-11	57.61
2014-12-10	62.67
2014-12-09	51.71
2014-12-08	60.99
2014-12-05	79.53
2014-12-04	87.11
2014-12-03	96.39
2014-12-02	102.29
2014-12-01	102.29
2014-11-28	97.23
2014-11-27	95.54
2014-11-26	97.23
2014-11-25	101.44
2014-11-24	106.50
2014-11-21	109.87
2014-11-20	110.71
2014-11-19	110.71
2014-11-18	105.66
2014-11-17	109.03
2014-11-14	119.14
2014-11-13	119.14
2014-11-12	123.36
2014-11-11	127.57
2014-11-10	127.57
2014-11-07	127.57
2014-11-06	127.57
2014-11-05	131.79
2014-11-04	136.00
2014-11-03	136.00
2014-10-31	114.93
2014-10-30	114.93
2014-10-29	119.14
2014-10-28	114.93
2014-10-27	119.14
2014-10-24	119.14
2014-10-23	119.14
2014-10-22	127.57
2014-10-21	123.36
2014-10-20	127.57
2014-10-17	131.79
2014-10-16	136.00
2014-10-15	136.00
2014-10-14	140.21
2014-10-13	127.57
2014-10-10	140.21
2014-10-09	144.43
2014-10-08	144.43
2014-10-07	131.79
2014-10-06	127.57
2014-10-03	127.57
2014-09-30	119.14
2014-09-29	114.93
2014-09-26	140.21
2014-09-25	148.64
2014-09-24	148.64
2014-09-23	140.21
2014-09-22	148.64
2014-09-19	161.29
2014-09-18	165.50
2014-09-17	169.71
2014-09-16	169.71
2014-09-15	152.86
2014-09-12	157.07
2014-09-11	165.50
2014-09-10	169.71
2014-09-08	157.07
2014-09-05	169.71
2014-09-04	173.93
2014-09-03	144.43
2014-09-02	148.64
2014-09-01	136.00
2014-08-29	69.41
2014-08-28	66.89
2014-08-27	69.41
2014-08-26	71.10
2014-08-25	68.57
2014-08-22	71.10
2014-08-21	72.79
2014-08-20	71.10
2014-08-19	69.41
2014-08-18	72.79
2014-08-15	69.41
2014-08-14	66.04
2014-08-13	53.40
2014-08-12	56.77
2014-08-11	54.24
2014-08-08	58.46
2014-08-07	55.93
2014-08-06	60.14
2014-08-05	55.93
2014-08-04	53.40
2014-08-01	54.24
2014-07-31	52.56
2014-07-30	52.56
2014-07-29	53.40
2014-07-28	55.93
2014-07-25	54.24
2014-07-24	55.09
2014-07-23	56.77
2014-07-22	55.09
2014-07-21	50.87
2014-07-18	51.71
2014-07-17	54.24
2014-07-16	57.61
2014-07-15	58.46
2014-07-14	59.30
2014-07-11	58.46
2014-07-10	53.40
2014-07-09	51.71
2014-07-08	56.77
2014-07-07	55.09
2014-07-04	50.03
2014-07-03	50.03
2014-07-02	44.97
2014-06-30	44.13
2014-06-27	44.97
2014-06-26	46.66
2014-06-25	44.13
2014-06-24	43.29
2014-06-23	44.97
2014-06-20	45.81
2014-06-19	47.50
2014-06-18	47.50
2014-06-17	50.03
2014-06-16	54.24
2014-06-13	50.03
2014-06-12	48.34
2014-06-11	52.56
2014-06-10	51.71
2014-06-09	30.64
2014-06-06	32.33
2014-06-05	32.33
2014-06-04	31.49
2014-06-03	31.49
2014-05-30	30.64
2014-05-29	30.64
2014-05-28	30.64
2014-05-27	31.49
2014-05-26	33.17
2014-05-23	33.17
2014-05-22	35.70
2014-05-21	32.33
2014-05-20	34.86
2014-05-19	34.86
2014-05-16	39.07
2014-05-15	41.60
2014-05-14	40.76
2014-05-13	40.76
2014-05-12	39.07
2014-05-09	35.70
2014-05-08	34.01
2014-05-07	35.70
2014-05-05	34.01
2014-05-02	36.54
2014-04-30	38.23
2014-04-29	36.54
2014-04-28	37.39
2014-04-25	50.03
2014-04-24	51.71
2014-04-23	51.71
2014-04-22	51.71
2014-04-17	51.71
2014-04-16	50.03
2014-04-15	50.03
2014-04-14	51.71
2014-04-11	53.40
2014-04-10	55.93
2014-04-09	59.30
2014-04-08	48.34
2014-04-07	47.50
2014-04-04	48.34
2014-04-03	44.97
2014-04-02	43.29
2014-04-01	42.44
2014-03-31	45.81
2014-03-28	43.29
2014-03-27	41.60
2014-03-26	48.34
2014-03-25	42.44
2014-03-24	44.13
2014-03-21	45.81
2014-03-20	51.71
2014-03-19	57.61
2014-03-18	58.46
2014-03-17	84.59
2014-03-14	77.00
2014-03-13	84.59
2014-03-12	93.86
2014-03-11	84.59
2014-03-10	69.41
2014-03-07	72.79
2014-03-06	62.67
2014-03-05	71.94
2014-03-04	72.79
2014-03-03	79.53
2014-02-28	81.21
2014-02-27	68.57
2014-02-26	71.10
2014-02-25	62.67
2014-02-24	73.63
2014-02-21	67.73
2014-02-20	44.97
2014-02-19	34.86
2014-02-18	34.01
2014-02-17	34.86
2014-02-14	38.23
2014-02-13	34.86
2014-02-12	34.01
2014-02-11	34.86
2014-02-10	30.64
2014-02-07	31.49
2014-02-06	31.49
2014-02-05	32.33
2014-02-04	32.33
2014-01-30	34.86
2014-01-29	33.17
2014-01-28	34.86
2014-01-27	33.17
2014-01-24	34.86
2014-01-23	42.44
2014-01-22	45.81
2014-01-21	36.54
2014-01-20	34.86
2014-01-17	38.23
2014-01-16	34.86
2014-01-15	34.86
2014-01-14	36.54
2014-01-13	35.70
2014-01-10	35.70
2014-01-09	34.86
2014-01-08	31.49
2014-01-07	35.70
2014-01-06	36.54
2014-01-03	30.64
2014-01-02	31.49
2013-12-31	34.86
2013-12-30	36.54
2013-12-27	31.49
2013-12-24	28.11
2013-12-23	30.64
2013-12-20	29.80
2013-12-19	35.70
2013-12-18	37.39
2013-12-17	41.60
2013-12-16	38.23
2013-12-13	40.76
2013-12-12	43.29
2013-12-11	44.13
2013-12-10	49.19
2013-12-09	50.87
2013-12-06	48.34
2013-12-05	49.19
2013-12-04	52.56
2013-12-03	41.60
2013-12-02	42.44
2013-11-29	41.60
2013-11-28	43.29
2013-11-27	42.44
2013-11-26	40.76
2013-11-25	40.76
2013-11-22	42.44
2013-11-21	40.76
2013-11-20	42.44
2013-11-19	44.13
2013-11-18	44.13
2013-11-15	40.76
2013-11-14	43.29
2013-11-13	36.54
2013-11-12	35.70
2013-11-11	38.23
2013-11-08	41.60
2013-11-07	52.56
2013-11-06	52.56
2013-11-05	51.71
2013-11-04	51.71
2013-11-01	53.40
2013-10-31	55.09
2013-10-30	56.77
2013-10-29	53.40
2013-10-28	55.09
2013-10-25	51.71
2013-10-24	54.24
2013-10-23	53.40
2013-10-22	55.93
2013-10-21	50.03
2013-10-18	44.13
2013-10-17	43.29
2013-10-16	40.76
2013-10-15	46.66
2013-10-11	45.81
2013-10-10	42.44
2013-10-09	47.50
2013-10-08	48.34
2013-10-07	47.50
2013-10-04	41.60
2013-10-03	45.81
2013-10-02	34.86
2013-09-30	37.39
2013-09-27	40.76
2013-09-26	43.29
2013-09-25	42.44
2013-09-24	33.17
2013-09-23	26.43
2013-09-19	27.27
2013-09-18	26.43
2013-09-17	24.74
2013-09-16	25.59
2013-09-13	25.59
2013-09-12	26.43
2013-09-11	28.11
2013-09-10	28.96
2013-09-09	23.90
2013-09-06	23.90
2013-09-05	23.90
2013-09-04	22.21
2013-09-03	24.74
2013-09-02	23.90
2013-08-30	25.59
2013-08-29	25.59
2013-08-28	23.06
2013-08-27	23.90
2013-08-26	24.74
2013-08-23	25.59
2013-08-22	28.11
2013-08-21	24.74
2013-08-20	24.74
2013-08-19	27.27
2013-08-16	28.96
2013-08-15	29.80
2013-08-13	29.80
2013-08-12	31.49
2013-08-09	26.43
2013-08-08	27.27
2013-08-07	26.43
2013-08-06	28.11
2013-08-05	28.11
2013-08-02	28.11
2013-08-01	31.49
2013-07-31	18.84
2013-07-30	22.21
2013-07-29	22.21
2013-07-26	23.06
2013-07-25	21.37
2013-07-24	23.06
2013-07-23	23.90
2013-07-22	21.37
2013-07-19	22.21
2013-07-18	27.27
2013-07-17	26.43
2013-07-16	28.11
2013-07-15	28.96
2013-07-12	19.69
2013-07-11	23.06
2013-07-10	23.06
2013-07-09	20.53
2013-07-08	18.00
2013-07-05	20.53
2013-07-04	23.06
2013-07-03	19.69
2013-07-02	25.59
2013-06-28	21.37
2013-06-27	18.84
2013-06-26	18.84
2013-06-25	15.47
2013-06-24	19.69
2013-06-21	28.96
2013-06-20	28.11
2013-06-19	30.64
2013-06-18	32.33
2013-06-17	34.86
2013-06-14	37.39
2013-06-13	39.91
2013-06-11	41.60
2013-06-10	43.29
2013-06-07	48.34
2013-06-06	47.50
2013-06-05	45.81
2013-06-04	48.34
2013-06-03	47.50
2013-05-31	49.19
2013-05-30	44.97
2013-05-29	48.34
2013-05-28	50.03
2013-05-27	46.66
2013-05-24	43.29
2013-05-23	46.66
2013-05-22	50.03
2013-05-21	56.77
2013-05-20	56.77
2013-05-16	51.71
2013-05-15	51.71
2013-05-14	47.50
2013-05-13	52.56
2013-05-10	53.40
2013-05-09	50.03
2013-05-08	44.13
2013-05-07	34.01
2013-05-06	34.01
2013-05-03	34.01
2013-05-02	31.49
2013-04-30	34.86
2013-04-29	29.80
2013-04-26	34.86
2013-04-25	34.86
2013-04-24	34.86
2013-04-23	28.11
2013-04-22	27.27
2013-04-19	26.43
2013-04-18	24.74
2013-04-17	28.96
2013-04-16	28.11
2013-04-15	28.96
2013-04-12	28.96
2013-04-11	29.80
2013-04-10	32.33
2013-04-09	32.33
2013-04-08	39.07
2013-04-05	41.60
2013-04-03	31.49
2013-04-02	28.11
2013-03-28	28.96
2013-03-27	28.11
2013-03-26	32.33
2013-03-25	34.86
2013-03-22	36.54
2013-03-21	39.91
2013-03-20	34.86
2013-03-19	36.54
2013-03-18	33.17
2013-03-15	41.60
2013-03-14	49.19
2013-03-13	43.29
2013-03-12	63.51
2013-03-11	82.90
2013-03-08	87.96
2013-03-07	92.17
2013-03-06	85.43
2013-03-05	74.47
2013-03-04	73.63
2013-03-01	77.00
2013-02-28	77.00
2013-02-27	73.63
2013-02-26	77.00
2013-02-25	78.69
2013-02-22	77.00
2013-02-21	78.69
2013-02-20	78.69
2013-02-19	80.37
2013-02-18	86.27
2013-02-15	87.96
2013-02-14	87.96
2013-02-08	82.06
2013-02-07	76.16
2013-02-06	77.84
2013-02-05	73.63
2013-02-04	77.84
2013-02-01	82.90
2013-01-31	83.74
2013-01-30	84.59
2013-01-29	81.21
2013-01-28	74.47
2013-01-25	85.43
2013-01-24	101.44
2013-01-23	105.66
2013-01-22	100.60
2013-01-21	106.50
2013-01-18	109.87
2013-01-17	99.76
2013-01-16	100.60
2013-01-15	114.93
2013-01-14	108.19
2013-01-11	119.14
2013-01-10	123.36
2013-01-09	114.93
2013-01-08	114.93
2013-01-07	114.93
2013-01-04	95.54
2013-01-03	91.33
2013-01-02	93.86
2012-12-31	85.43
2012-12-28	83.74
2012-12-27	83.74
2012-12-24	77.00
2012-12-21	75.31
2012-12-20	80.37
2012-12-19	82.90
2012-12-18	77.00
2012-12-17	70.26
2012-12-14	68.57
2012-12-13	63.51
2012-12-12	67.73
2012-12-11	50.03
2012-12-10	47.50
2012-12-07	45.81
2012-12-06	45.81
2012-12-05	43.29
2012-12-04	41.60
2012-12-03	42.44
2012-11-30	45.81
2012-11-29	47.50
2012-11-28	45.81
2012-11-27	50.03
2012-11-26	51.71
2012-11-23	53.40
2012-11-22	48.34
2012-11-21	45.81
2012-11-20	45.81
2012-11-19	49.19
2012-11-16	44.13
2012-11-15	43.29
2012-11-14	44.97
2012-11-13	42.44
2012-11-12	43.29
2012-11-09	48.34
2012-11-08	54.24
2012-11-07	45.81
2012-11-06	35.70
2012-11-05	34.86
2012-11-02	34.01
2012-11-01	31.49
2012-10-31	33.17
2012-10-30	28.11
2012-10-29	28.11
2012-10-26	30.64
2012-10-25	36.54
2012-10-24	39.07
2012-10-22	36.54
2012-10-19	32.33
2012-10-18	30.64
2012-10-17	25.59
2012-10-16	18.00
2012-10-15	18.84
2012-10-12	19.69
2012-10-11	19.69
2012-10-10	18.00
2012-10-09	18.84
2012-10-08	17.16
2012-10-05	20.53
2012-10-04	19.69
2012-10-03	14.63
2012-09-28	16.31
2012-09-27	18.84
2012-09-26	14.63
2012-09-25	17.16
2012-09-24	15.47
2012-09-21	20.53
2012-09-20	32.33
2012-09-19	35.70
2012-09-18	29.80
2012-09-17	31.49
2012-09-14	30.64
2012-09-13	28.11
2012-09-12	33.17
2012-09-11	31.49
2012-09-10	32.33
2012-09-07	34.01
2012-09-06	28.96
2012-09-05	26.43
2012-09-04	32.33
2012-09-03	35.70
2012-08-31	34.01
2012-08-30	26.43
2012-08-29	32.33
2012-08-28	41.60
2012-08-27	42.44
2012-08-24	45.81
2012-08-23	42.44
2012-08-22	44.13
2012-08-21	45.81
2012-08-20	35.70
2012-08-17	28.11
2012-08-16	22.21
2012-08-15	38.23
2012-08-14	9.57
2012-08-13	8.73
2012-08-10	11.26
2012-08-09	12.94
2012-08-08	12.10
2012-08-07	10.41
2012-08-06	13.79
2012-08-03	7.89
2012-08-02	8.73
2012-08-01	8.73
2012-07-31	5.36
2012-07-30	9.57
2012-07-27	9.57
2012-07-26	7.04
2012-07-25	7.89
2012-07-24	8.73
2012-07-23	11.26
2012-07-20	13.79
2012-07-19	13.79
2012-07-18	13.79
2012-07-17	19.69
2012-07-16	23.06
2012-07-13	25.59
2012-07-12	24.74
2012-07-11	25.59
2012-07-10	22.21
2012-07-09	25.59
2012-07-06	28.11
2012-07-05	35.70
2012-07-04	34.86
2012-07-03	34.01
2012-06-29	35.70
2012-06-28	36.54
2012-06-27	30.64
2012-06-26	34.86
2012-06-25	25.59
2012-06-22	27.27
2012-06-21	23.90
2012-06-20	37.39
2012-06-19	41.60
2012-06-18	45.81
2012-06-15	1.14
2012-06-14	1.99
2012-06-13	6.20
2012-06-12	6.20
2012-06-11	6.20
2012-06-08	4.51
2012-06-07	0.30
2012-06-06	6.20
2012-06-05	10.41
2012-06-04	12.94
2012-06-01	17.16
2012-05-31	15.47
2012-05-30	35.70
2012-05-29	39.07
2012-05-28	36.54
2012-05-25	37.39
2012-05-24	39.07
2012-05-23	36.54
2012-05-22	43.29
2012-05-21	44.97
2012-05-18	44.13
2012-05-17	46.66
2012-05-16	43.29
2012-05-15	44.13
2012-05-14	48.34
2012-05-11	52.56
2012-05-10	56.77
2012-05-09	65.20
2012-05-08	68.57
2012-05-07	68.57
2012-05-04	76.16
2012-05-03	73.63
2012-05-02	69.41
2012-04-30	67.73
2012-04-27	69.41
2012-04-26	69.41
2012-04-25	71.94
2012-04-24	76.16
2012-04-23	75.31
2012-04-20	75.31
2012-04-19	71.94
2012-04-18	68.57
2012-04-17	67.73
2012-04-16	68.57
2012-04-13	68.57
2012-04-12	70.26
2012-04-11	66.04
2012-04-10	66.04
2012-04-05	62.67
2012-04-03	63.51
2012-04-02	78.69
2012-03-30	85.43
2012-03-29	87.96
2012-03-28	92.17
2012-03-27	100.60
2012-03-26	93.01
2012-03-23	86.27
2012-03-22	87.96
2012-03-21	93.01
2012-03-20	106.50
2012-03-19	114.93
2012-03-16	114.93
2012-03-15	110.71
2012-03-14	110.71
2012-03-13	123.36
2012-03-12	127.57
2012-03-09	114.93
2012-03-08	109.87
2012-03-07	114.93
2012-03-06	114.93
2012-03-05	123.36
2012-03-02	127.57
2012-03-01	127.57
2012-02-29	127.57
2012-02-28	127.57
2012-02-27	127.57
2012-02-24	136.00
2012-02-23	136.00
2012-02-22	131.79
2012-02-21	131.79
2012-02-20	131.79
2012-02-17	127.57
2012-02-16	119.14
2012-02-15	123.36
2012-02-14	136.00
2012-02-13	152.86
2012-02-10	152.86
2012-02-09	161.29
2012-02-08	148.64
2012-02-07	140.21
2012-02-06	144.43
2012-02-03	148.64
2012-02-02	127.57
2012-02-01	123.36
2012-01-31	123.36
2012-01-30	123.36
2012-01-27	119.14
2012-01-26	103.13
2012-01-20	100.60
2012-01-19	85.43
2012-01-18	86.27
2012-01-17	86.27
2012-01-16	82.90
2012-01-13	85.43
2012-01-12	88.80
2012-01-11	87.11
2012-01-10	86.27
2012-01-09	77.00
2012-01-06	79.53
2012-01-05	83.74
2012-01-04	87.11
2012-01-03	89.64
2011-12-30	88.80
2011-12-29	82.90
2011-12-28	71.10
2011-12-23	92.17
2011-12-22	105.66
2011-12-21	127.57
2011-12-20	127.57
2011-12-19	131.79
2011-12-16	140.21
2011-12-15	144.43
2011-12-14	157.07
2011-12-13	157.07
2011-12-12	157.07
2011-12-09	157.07
2011-12-08	161.29
2011-12-07	161.29
2011-12-06	157.07
2011-12-05	165.50
2011-12-02	169.71
2011-12-01	173.93
2011-11-30	169.71
2011-11-29	182.36
2011-11-28	169.71
2011-11-25	161.29
2011-11-24	165.50
2011-11-23	169.71
2011-11-22	161.29
2011-11-21	178.14
2011-11-18	173.93
2011-11-17	186.57
2011-11-16	190.79
2011-11-15	190.79
2011-11-14	190.79
2011-11-11	199.21
2011-11-10	195.00
2011-11-09	211.86
2011-11-08	207.64
2011-11-07	211.86
2011-11-04	190.79
2011-11-03	186.57
2011-11-02	195.00
2011-11-01	182.36
2011-10-31	203.43
2011-10-28	207.64
2011-10-27	207.64
2011-10-26	186.57
2011-10-25	182.36
2011-10-24	182.36
2011-10-21	169.71
2011-10-20	157.07
2011-10-19	165.50
2011-10-18	169.71
2011-10-17	186.57
2011-10-14	178.14
2011-10-13	190.79
2011-10-12	182.36
2011-10-11	148.64
2011-10-10	140.21
2011-10-07	148.64
2011-10-06	131.79
2011-10-04	119.14
2011-10-03	131.79
2011-09-30	136.00
2011-09-28	131.79
2011-09-27	131.79
2011-09-26	127.57
2011-09-23	144.43
2011-09-22	157.07
2011-09-21	178.14
2011-09-20	195.00
2011-09-19	199.21
2011-09-16	207.64
2011-09-15	203.43
2011-09-14	199.21
2011-09-12	220.29
2011-09-09	228.71
2011-09-08	232.93
2011-09-07	224.50
2011-09-06	220.29
2011-09-05	224.50
2011-09-02	237.14
2011-09-01	241.36
2011-08-31	237.14
2011-08-30	199.21
2011-08-29	195.00
2011-08-26	186.57
2011-08-25	190.79
2011-08-24	182.36
2011-08-23	190.79
2011-08-22	195.00
2011-08-19	207.64
2011-08-18	224.50
2011-08-17	228.71
2011-08-16	224.50
2011-08-15	220.29
2011-08-12	211.86
2011-08-11	216.07
2011-08-10	220.29
2011-08-09	211.86
2011-08-08	232.93
2011-08-05	249.79
2011-08-04	283.50
2011-08-03	296.14
2011-08-02	304.57
2011-08-01	317.22
2011-07-29	313.00
2011-07-28	313.00
2011-07-27	317.22
2011-07-26	321.43
2011-07-25	329.86
2011-07-22	338.29
2011-07-21	329.86
2011-07-20	338.29
2011-07-19	321.43
2011-07-18	338.29
2011-07-15	329.86
2011-07-14	338.29
2011-07-13	355.14
2011-07-12	346.72
2011-07-11	363.57
2011-07-08	372.00
2011-07-07	380.43
2011-07-06	355.14
2011-07-05	363.57
2011-07-04	372.00
2011-06-30	380.43
2011-06-29	372.00
2011-06-28	372.00
2011-06-27	338.29
2011-06-24	321.43
2011-06-23	317.22
2011-06-22	321.43
2011-06-21	329.86
2011-06-20	329.86
2011-06-17	329.86
2011-06-16	329.86
2011-06-15	338.29
2011-06-14	329.86
2011-06-13	346.72
2011-06-10	338.29
2011-06-09	355.14
2011-06-08	363.57
2011-06-07	380.43
2011-06-03	363.57
2011-06-02	380.43
2011-06-01	397.29
2011-05-31	372.00
2011-05-30	338.29
2011-05-27	372.00
2011-05-26	388.86
2011-05-25	397.29
2011-05-24	414.14
2011-05-23	414.14
2011-05-20	422.57
2011-05-19	447.86
2011-05-18	456.29
2011-05-17	473.14
2011-05-16	473.14
2011-05-13	473.14
2011-05-12	473.14
2011-05-11	498.43
2011-05-09	515.29
2011-05-06	506.86
2011-05-05	473.14
2011-05-04	473.14
2011-05-03	481.57
2011-04-29	481.57
2011-04-28	464.72
2011-04-27	473.14
2011-04-26	490.00
2011-04-21	481.57
2011-04-20	481.57
2011-04-19	498.43
2011-04-18	498.43
2011-04-15	506.86
2011-04-14	515.29
2011-04-13	515.29
2011-04-12	515.29
2011-04-11	515.29
2011-04-08	532.14
2011-04-07	532.14
2011-04-06	498.43
2011-04-04	557.43
2011-04-01	540.57
2011-03-31	557.43
2011-03-30	549.00
2011-03-29	582.72
2011-03-28	599.57
2011-03-25	608.00
2011-03-24	608.00
2011-03-23	599.57
2011-03-22	608.00
2011-03-21	616.43
2011-03-18	599.57
2011-03-17	591.14
2011-03-16	608.00
2011-03-15	599.57
2011-03-14	616.43
2011-03-11	633.29
2011-03-10	641.72
2011-03-09	641.72
2011-03-08	658.57
2011-03-07	667.00
2011-03-04	683.86
2011-03-03	667.00
2011-03-02	624.86
2011-03-01	616.43
2011-02-28	608.00
2011-02-25	608.00
2011-02-24	599.57
2011-02-23	608.00
2011-02-22	591.14
2011-02-21	616.43
2011-02-18	650.14
2011-02-17	667.00
2011-02-16	709.14
2011-02-15	726.00
2011-02-14	751.29
2011-02-11	734.43
2011-02-10	726.00
2011-02-09	742.86
2011-02-08	751.29
2011-02-07	742.86
2011-02-02	768.14
2011-02-01	768.14
2011-01-31	734.43
2011-01-28	726.00
2011-01-27	751.29
2011-01-26	751.29
2011-01-25	742.86
2011-01-24	742.86
2011-01-21	793.43
2011-01-20	776.57
2011-01-19	810.29
2011-01-18	835.57
2011-01-17	852.43
2011-01-14	860.86
2011-01-13	827.14
2011-01-12	869.29
2011-01-11	877.72
2011-01-10	869.29
2011-01-07	852.43
2011-01-06	860.86
2011-01-05	869.29
2011-01-04	869.29
2011-01-03	852.43
2010-12-31	801.86
2010-12-30	793.43
2010-12-29	793.43
2010-12-28	768.14
2010-12-24	793.43
2010-12-23	776.57
2010-12-22	801.86
2010-12-21	818.72
2010-12-20	860.86
2010-12-17	894.57
2010-12-16	911.43
2010-12-15	886.14
2010-12-14	903.00
2010-12-13	894.57
2010-12-10	903.00
2010-12-09	894.57
2010-12-08	903.00
2010-12-07	936.72
2010-12-06	928.29
2010-12-03	945.14
2010-12-02	978.86
2010-12-01	953.57
2010-11-30	962.00
2010-11-29	903.00
2010-11-26	903.00
2010-11-25	911.43
2010-11-24	903.00
2010-11-23	869.29
2010-11-22	919.86
2010-11-19	928.29
2010-11-18	894.57
2010-11-17	869.29
2010-11-16	953.57
2010-11-15	962.00
2010-11-12	970.43
2010-11-11	1,004.15
2010-11-10	987.29
2010-11-09	1,046.29
2010-11-08	987.29
2010-11-05	945.14
2010-11-04	886.14
2010-11-03	869.29
2010-11-02	844.00
2010-11-01	810.29
2010-10-29	810.29
2010-10-28	810.29
2010-10-27	810.29
2010-10-26	768.14
2010-10-25	742.86
2010-10-22	742.86
2010-10-21	734.43
2010-10-20	742.86
2010-10-19	768.14
2010-10-18	759.72
2010-10-15	759.72
2010-10-14	742.86
2010-10-13	785.00
2010-10-12	709.14
2010-10-11	717.57
2010-10-08	734.43
2010-10-07	726.00
2010-10-06	759.72
2010-10-05	827.14
2010-10-04	818.72
2010-09-30	785.00
2010-09-29	726.00
2010-09-28	751.29
2010-09-27	650.14
2010-09-24	641.72
2010-09-22	641.72
2010-09-21	633.29
2010-09-20	641.72
2010-09-17	624.86
2010-09-16	624.86
2010-09-15	633.29
2010-09-14	650.14
2010-09-13	650.14
2010-09-10	658.57
2010-09-09	641.72
2010-09-08	641.72
2010-09-07	667.00
2010-09-06	624.86
2010-09-03	599.57
2010-09-02	582.72
2010-09-01	591.14
2010-08-31	565.86
2010-08-30	608.00
2010-08-27	591.14
2010-08-26	599.57
2010-08-25	608.00
2010-08-24	633.29
2010-08-23	633.29
2010-08-20	650.14
2010-08-19	667.00
2010-08-18	667.00
2010-08-17	650.14
2010-08-16	650.14
2010-08-13	641.72
2010-08-12	616.43
2010-08-11	616.43
2010-08-10	641.72
2010-08-09	658.57
2010-08-06	650.14
2010-08-05	658.57
2010-08-04	650.14
2010-08-03	658.57
2010-08-02	658.57
2010-07-30	650.14
2010-07-29	650.14
2010-07-28	650.14
2010-07-27	641.72
2010-07-26	633.29
2010-07-23	616.43
2010-07-22	565.86
2010-07-21	557.43
2010-07-20	557.43
2010-07-19	540.57
2010-07-16	557.43
2010-07-15	574.29
2010-07-14	574.29
2010-07-13	574.29
2010-07-12	582.72
2010-07-09	591.14
2010-07-08	565.86
2010-07-07	565.86
2010-07-06	599.57
2010-07-05	616.43
2010-07-02	608.00
2010-06-30	641.72
2010-06-29	624.86
2010-06-28	624.86
2010-06-25	650.14
2010-06-24	658.57
2010-06-23	641.72
2010-06-22	633.29
2010-06-21	633.29
2010-06-18	641.72
2010-06-17	650.14
2010-06-15	667.00
2010-06-14	650.14
2010-06-11	624.86
2010-06-10	624.86
2010-06-09	591.53
2010-06-08	566.54
2010-06-07	549.87
2010-06-04	574.87
2010-06-03	533.21
2010-06-02	533.21
2010-06-01	516.55
2010-05-31	558.20
2010-05-28	524.88
2010-05-27	508.21
2010-05-26	474.89
2010-05-25	483.22
2010-05-24	533.21
2010-05-20	516.55
2010-05-19	574.87
2010-05-18	599.86
2010-05-17	616.53
2010-05-14	658.19
2010-05-13	633.19
2010-05-12	599.86
2010-05-11	608.20
2010-05-10	608.20
2010-05-07	624.86
2010-05-06	658.19
2010-05-05	666.52
2010-05-04	624.86
2010-05-03	674.85
2010-04-30	708.18
2010-04-29	724.84
2010-04-28	758.17
2010-04-27	774.83
2010-04-26	791.49
2010-04-23	808.16
2010-04-22	841.48
2010-04-21	791.49
2010-04-20	999.79
2010-04-19	974.79
2010-04-16	983.12
2010-04-15	983.12
2010-04-14	966.46
2010-04-13	991.45
2010-04-12	983.12
2010-04-09	941.46
2010-04-08	941.46
2010-04-07	933.13
2010-04-01	883.14
2010-03-31	883.14
2010-03-30	908.14
2010-03-29	916.47
2010-03-26	933.13
2010-03-25	916.47
2010-03-24	933.13
2010-03-23	933.13
2010-03-22	924.80
2010-03-19	924.80
2010-03-18	933.13
2010-03-17	949.80
2010-03-16	916.47
2010-03-15	916.47
2010-03-12	908.14
2010-03-11	916.47
2010-03-10	933.13
2010-03-09	941.46
2010-03-08	933.13
2010-03-05	949.80
2010-03-04	974.79
2010-03-03	958.13
2010-03-02	966.46
2010-03-01	908.14
2010-02-26	908.14
2010-02-25	916.47
2010-02-24	866.48
2010-02-23	849.81
2010-02-22	849.81
2010-02-19	849.81
2010-02-18	883.14
2010-02-17	883.14
2010-02-12	874.81
2010-02-11	841.48
2010-02-10	833.15
2010-02-09	841.48
2010-02-08	849.81
2010-02-05	866.48
2010-02-04	883.14
2010-02-03	908.14
2010-02-02	899.81
2010-02-01	891.47
2010-01-29	933.13
2010-01-28	883.14
2010-01-27	874.81
2010-01-26	924.80
2010-01-25	924.80
2010-01-22	941.46
2010-01-21	1,024.78
2010-01-20	1,058.11
2010-01-19	1,091.43
2010-01-18	1,083.10
2010-01-15	1,058.11
2010-01-14	1,074.77
2010-01-13	1,049.78
2010-01-12	1,099.77
2010-01-11	1,099.77
2010-01-08	1,083.10
2010-01-07	1,141.42
2010-01-06	1,149.76
2010-01-05	1,091.43
2010-01-04	1,041.44
2009-12-31	1,008.12
2009-12-30	991.45
2009-12-29	974.79
2009-12-28	999.79
2009-12-24	1,008.12
2009-12-23	974.79
2009-12-22	1,008.12
2009-12-21	941.46
2009-12-18	933.13
2009-12-17	966.46
2009-12-16	999.79
2009-12-15	1,033.11
2009-12-14	1,033.11
2009-12-11	1,041.44
2009-12-10	1,041.44
2009-12-09	1,066.44
2009-12-08	1,066.44
2009-12-07	1,108.10
2009-12-04	1,133.09
2009-12-03	1,116.43
2009-12-02	1,066.44
2009-12-01	1,066.44
2009-11-30	1,049.78
2009-11-27	958.13
2009-11-26	1,083.10
2009-11-25	1,083.10
2009-11-24	1,083.10
2009-11-23	1,149.76
2009-11-20	1,141.42
2009-11-19	1,058.11
2009-11-18	983.12
2009-11-17	999.79
2009-11-16	933.13
2009-11-13	933.13
2009-11-12	958.13
2009-11-11	941.46
2009-11-10	883.14
2009-11-09	791.49
2009-11-06	791.49
2009-11-05	749.83
2009-11-04	758.17
2009-11-03	774.83
2009-11-02	783.16
2009-10-30	716.51
2009-10-29	708.18
2009-10-28	733.17
2009-10-27	758.17
2009-10-23	774.83
2009-10-22	824.82
2009-10-21	799.82
2009-10-20	799.82
2009-10-19	833.15
2009-10-16	733.17
2009-10-15	708.18
2009-10-14	733.17
2009-10-13	708.18
2009-10-12	583.20
2009-10-09	599.86
2009-10-08	591.53
2009-10-07	583.20
2009-10-06	558.20
2009-10-05	549.87
2009-10-02	558.20
2009-09-30	583.20
2009-09-29	566.54
2009-09-28	574.87
2009-09-25	599.86
2009-09-24	558.20
2009-09-23	566.54
2009-09-22	566.54
2009-09-21	574.87
2009-09-18	599.86
2009-09-17	599.86
2009-09-16	574.87
2009-09-15	566.54
2009-09-14	591.53
2009-09-11	591.53
2009-09-10	608.20
2009-09-09	608.20
2009-09-08	608.20
2009-09-07	599.86
2009-09-04	583.20
2009-09-03	583.20
2009-09-02	583.20
2009-09-01	591.53
2009-08-31	599.86
2009-08-28	599.86
2009-08-27	633.19
2009-08-26	591.53
2009-08-25	558.20
2009-08-24	549.87
2009-08-21	533.21
2009-08-20	566.54
2009-08-19	474.89
2009-08-18	491.55
2009-08-17	524.88
2009-08-14	583.20
2009-08-13	591.53
2009-08-12	583.20
2009-08-11	608.20
2009-08-10	574.87
2009-08-07	616.53
2009-08-06	658.19
2009-08-05	624.86
2009-08-04	666.52
2009-08-03	591.53
2009-07-31	591.53
2009-07-30	591.53
2009-07-29	599.86
2009-07-28	649.85
2009-07-27	649.85
2009-07-24	674.85
2009-07-23	691.51
2009-07-22	683.18
2009-07-21	674.85
2009-07-20	641.52
2009-07-17	674.85
2009-07-16	666.52
2009-07-15	674.85
2009-07-14	608.20
2009-07-13	599.86
2009-07-10	616.53
2009-07-09	608.20
2009-07-08	599.86
2009-07-07	624.86
2009-07-06	633.19
2009-07-03	616.53
2009-07-02	624.86
2009-06-30	616.53
2009-06-29	649.85
2009-06-26	649.85
2009-06-25	624.86
2009-06-24	699.84
2009-06-23	699.84
2009-06-22	758.17
2009-06-19	783.16
2009-06-18	749.83
2009-06-17	766.50
2009-06-16	724.84
2009-06-15	799.82
2009-06-12	874.81
2009-06-11	949.80
2009-06-10	933.13
2009-06-09	816.49
2009-06-08	908.14
2009-06-05	816.49
2009-06-04	633.19
2009-06-03	566.54
2009-06-02	541.54
2009-06-01	574.87
2009-05-29	499.88
2009-05-27	458.22
2009-05-26	474.89
2009-05-25	466.56
2009-05-22	458.22
2009-05-21	491.55
2009-05-20	533.21
2009-05-19	441.56
2009-05-18	416.57
2009-05-15	399.90
2009-05-14	391.57
2009-05-13	399.90
2009-05-12	424.90
2009-05-11	433.23
2009-05-08	408.23
2009-05-07	399.90
2009-05-06	391.57
2009-05-05	383.24
2009-05-04	374.91
2009-04-30	374.91
2009-04-29	366.58
2009-04-28	349.91
2009-04-27	391.57
2009-04-24	374.91
2009-04-23	383.24
2009-04-22	349.91
2009-04-21	383.24
2009-04-20	399.90
2009-04-17	383.24
2009-04-16	399.90
2009-04-15	416.57
2009-04-14	408.23
2009-04-09	366.58
2009-04-08	333.25
2009-04-07	333.25
2009-04-06	299.92
2009-04-03	304.09
2009-04-02	295.76
2009-04-01	266.60
2009-03-31	287.42
2009-03-30	283.26
2009-03-27	304.09
2009-03-26	308.25
2009-03-25	308.25
2009-03-24	299.92
2009-03-23	299.92
2009-03-20	299.92
2009-03-19	316.59
2009-03-18	308.25
2009-03-17	283.26
2009-03-16	291.59
2009-03-13	279.09
2009-03-12	274.93
2009-03-11	274.93
2009-03-10	270.76
2009-03-09	262.43
2009-03-06	254.10
2009-03-05	254.10
2009-03-04	254.10
2009-03-03	233.27
2009-03-02	233.27
2009-02-27	241.60
2009-02-26	241.60
2009-02-25	249.93
2009-02-24	266.60
2009-02-23	274.93
2009-02-20	279.09
2009-02-19	295.76
2009-02-18	283.26
2009-02-17	279.09
2009-02-16	299.92
2009-02-13	291.59
2009-02-12	245.77
2009-02-11	237.43
2009-02-10	245.77
2009-02-09	233.27
2009-02-06	229.10
2009-02-05	224.94
2009-02-04	220.77
2009-02-03	216.60
2009-02-02	208.27
2009-01-30	208.27
2009-01-29	208.27
2009-01-23	191.61
2009-01-22	187.44
2009-01-21	183.28
2009-01-20	224.94
2009-01-19	249.93
2009-01-16	254.10
2009-01-15	249.93
2009-01-14	266.60
2009-01-13	266.60
2009-01-12	266.60
2009-01-09	287.42
2009-01-08	279.09
2009-01-07	291.59
2009-01-06	308.25
2009-01-05	279.09
2009-01-02	291.59
2008-12-31	279.09
2008-12-30	279.09
2008-12-29	287.42
2008-12-24	274.93
2008-12-23	266.60
2008-12-22	287.42
2008-12-19	324.92
2008-12-18	324.92
2008-12-17	333.25
2008-12-16	341.58
2008-12-15	341.58
2008-12-12	333.25
2008-12-11	304.09
2008-12-10	287.42
2008-12-09	274.93
2008-12-08	266.60
2008-12-05	258.26
2008-12-04	258.26
2008-12-03	258.26
2008-12-02	258.26
2008-12-01	262.43
2008-11-28	258.26
2008-11-27	262.43
2008-11-26	258.26
2008-11-25	249.93
2008-11-24	262.43
2008-11-21	295.76
2008-11-20	312.42
2008-11-19	341.58
2008-11-18	399.90
2008-11-17	324.92
2008-11-14	316.59
2008-11-13	316.59
2008-11-12	333.25
2008-11-11	333.25
2008-11-10	366.58
2008-11-07	358.24
2008-11-06	366.58
2008-11-05	399.90
2008-11-04	399.90
2008-11-03	399.90
2008-10-31	366.58
2008-10-30	366.58
2008-10-29	324.92
2008-10-28	324.92
2008-10-27	316.59
2008-10-24	349.91
2008-10-23	399.90
2008-10-22	408.23
2008-10-21	433.23
2008-10-20	433.23
2008-10-17	416.57
2008-10-16	416.57
2008-10-15	466.56
2008-10-14	516.55
2008-10-13	516.55
2008-10-10	383.24
2008-10-09	483.22
2008-10-08	516.55
2008-10-06	599.86
2008-10-03	558.20
2008-10-02	583.20
2008-09-30	583.20
2008-09-29	616.53
2008-09-26	599.86
2008-09-25	583.20
2008-09-24	616.53
2008-09-23	608.20
2008-09-22	624.86
2008-09-19	616.53
2008-09-18	558.20
2008-09-17	608.20
2008-09-16	616.53
2008-09-12	616.53
2008-09-11	624.86
2008-09-10	649.85
2008-09-09	649.85
2008-09-08	641.52
2008-09-05	633.19
2008-09-04	649.85
2008-09-03	658.19
2008-09-02	658.19
2008-09-01	658.19
2008-08-29	666.52
2008-08-28	666.52
2008-08-27	674.85
2008-08-26	674.85
2008-08-25	683.18
2008-08-21	666.52
2008-08-20	716.51
2008-08-19	708.18
2008-08-18	699.84
2008-08-15	708.18
2008-08-14	708.18
2008-08-13	716.51
2008-08-12	724.84
2008-08-11	691.51
2008-08-08	699.84
2008-08-07	716.51
2008-08-05	741.50
2008-08-04	758.17
2008-08-01	774.83
2008-07-31	758.17
2008-07-30	749.83
2008-07-29	741.50
2008-07-28	766.50
2008-07-25	799.82
2008-07-24	799.82
2008-07-23	816.49
2008-07-22	808.16
2008-07-21	808.16
2008-07-18	783.16
2008-07-17	766.50
2008-07-16	766.50
2008-07-15	749.83
2008-07-14	774.83
2008-07-11	783.16
2008-07-10	766.50
2008-07-09	774.83
2008-07-08	758.17
2008-07-07	783.16
2008-07-04	783.16
2008-07-03	766.50
2008-07-02	799.82
2008-06-30	799.82
2008-06-27	799.82
2008-06-26	824.82
2008-06-25	841.48
2008-06-24	816.49
2008-06-23	816.49
2008-06-20	816.49
2008-06-19	816.49
2008-06-18	824.82
2008-06-17	841.48
2008-06-16	841.48
2008-06-13	833.15
2008-06-12	849.81
2008-06-11	874.81
2008-06-10	899.81
2008-06-06	908.14
2008-06-05	899.81
2008-06-04	916.47
2008-06-03	916.47
2008-06-02	933.13
2008-05-30	933.13
2008-05-29	933.13
2008-05-28	933.13
2008-05-27	924.80
2008-05-26	916.47
2008-05-23	941.46
2008-05-22	949.73
2008-05-21	949.73
2008-05-20	949.73
2008-05-19	966.26
2008-05-16	966.26
2008-05-15	949.73
2008-05-14	949.73
2008-05-13	908.40
2008-05-09	867.07
2008-05-08	809.21
2008-05-07	817.48
2008-05-06	825.75
2008-05-05	850.54
2008-05-02	867.07
2008-04-30	875.34
2008-04-29	850.54
2008-04-28	858.81
2008-04-25	858.81
2008-04-24	867.07
2008-04-23	875.34
2008-04-22	891.87
2008-04-21	883.60
2008-04-18	842.28
2008-04-17	834.01
2008-04-16	809.21
2008-04-15	817.48
2008-04-14	800.95
2008-04-11	834.01
2008-04-10	842.28
2008-04-09	842.28
2008-04-08	883.60
2008-04-07	883.60
2008-04-03	875.34
2008-04-02	858.81
2008-04-01	891.87
2008-03-31	891.87
2008-03-28	916.67
2008-03-27	850.54
2008-03-26	842.28
2008-03-25	825.75
2008-03-20	759.62
2008-03-19	800.95
2008-03-18	685.23
2008-03-17	834.01
2008-03-14	875.34
2008-03-13	875.34
2008-03-12	916.67
2008-03-11	916.67
2008-03-10	924.93
2008-03-07	933.20
2008-03-06	982.79
2008-03-05	991.06
2008-03-04	1,015.85
2008-03-03	1,048.92
2008-02-29	1,073.71
2008-02-28	1,106.78
2008-02-27	1,057.18
2008-02-26	1,065.45
2008-02-25	1,115.04
2008-02-22	1,139.84
2008-02-21	1,189.43
2008-02-20	1,139.84
2008-02-19	1,065.45
2008-02-18	1,057.18
2008-02-15	1,040.65
2008-02-14	1,048.92
2008-02-13	1,015.85
2008-02-12	1,007.59
2008-02-11	1,007.59
2008-02-06	1,032.38
2008-02-05	999.32
2008-02-04	949.73
2008-02-01	891.87
2008-01-31	900.14
2008-01-30	900.14
2008-01-29	908.40
2008-01-28	891.87
2008-01-25	891.87
2008-01-24	850.54
2008-01-23	809.21
2008-01-22	834.01
2008-01-21	883.60
2008-01-18	891.87
2008-01-17	850.54
2008-01-16	834.01
2008-01-15	891.87
2008-01-14	900.14
2008-01-11	891.87
2008-01-10	867.07
2008-01-09	850.54
2008-01-08	858.81
2008-01-07	850.54
2008-01-04	875.34
2008-01-03	825.75
2008-01-02	834.01
2007-12-31	842.28
2007-12-28	842.28
2007-12-27	850.54
2007-12-24	850.54
2007-12-21	842.28
2007-12-20	834.01
2007-12-19	834.01
2007-12-18	842.28
2007-12-17	875.34
2007-12-14	908.40
2007-12-13	908.40
2007-12-12	908.40
2007-12-11	949.73
2007-12-10	949.73
2007-12-07	949.73
2007-12-06	941.46
2007-12-05	941.46
2007-12-04	957.99
2007-12-03	908.40
2007-11-30	891.87
2007-11-29	916.67
2007-11-28	908.40
2007-11-27	883.60
2007-11-26	883.60
2007-11-23	858.81
2007-11-22	842.28
2007-11-21	850.54
2007-11-20	875.34
2007-11-19	875.34
2007-11-16	858.81
2007-11-15	842.28
2007-11-14	891.87
2007-11-13	883.60
2007-11-12	858.81
2007-11-09	957.99
2007-11-08	842.28
2007-11-07	858.81
2007-11-06	883.60
2007-11-05	891.87
2007-11-02	883.60
2007-11-01	883.60
2007-10-31	867.07
2007-10-30	858.81
2007-10-29	867.07
2007-10-26	891.87
2007-10-25	900.14
2007-10-24	900.14
2007-10-23	924.93
2007-10-22	891.87
2007-10-18	891.87
2007-10-17	908.40
2007-10-16	891.87
2007-10-15	949.73
2007-10-12	966.26
2007-10-11	999.32
2007-10-10	991.12
2007-10-09	982.91
2007-10-08	1,015.73
2007-10-05	999.32
2007-10-04	933.69
2007-10-03	966.51
2007-10-02	991.12
2007-09-28	982.91
2007-09-27	966.51
2007-09-25	991.12
2007-09-24	982.91
2007-09-21	999.32
2007-09-20	991.12
2007-09-19	982.91
2007-09-18	974.71
2007-09-17	925.49
2007-09-14	982.91
2007-09-13	1,064.95
2007-09-12	1,023.93
2007-09-11	1,015.73
2007-09-10	999.32
2007-09-07	991.12
2007-09-06	999.32
2007-09-05	999.32
2007-09-04	1,048.55
2007-09-03	1,015.73
2007-08-31	974.71
2007-08-30	982.91
2007-08-29	958.30
2007-08-28	991.12
2007-08-27	999.32
2007-08-24	1,048.55
2007-08-23	1,056.75
2007-08-22	966.51
2007-08-21	917.28
2007-08-20	974.71
2007-08-17	868.06
2007-08-16	868.06
2007-08-15	966.51
2007-08-14	991.12
2007-08-13	982.91
2007-08-10	999.32
2007-08-09	1,064.95
2007-08-08	1,015.73
2007-08-07	1,007.53
2007-08-06	1,032.14
2007-08-03	1,105.97
2007-08-02	1,040.34
2007-08-01	1,122.38
2007-07-31	1,212.62
2007-07-30	1,188.01
2007-07-27	1,188.01
2007-07-26	1,261.85
2007-07-25	1,286.46
2007-07-24	1,278.26
2007-07-23	1,171.60
2007-07-20	1,122.38
2007-07-19	1,081.36
2007-07-18	1,073.16
2007-07-17	1,138.79
2007-07-16	1,015.73
2007-07-13	974.71
2007-07-12	982.91
2007-07-11	974.71
2007-07-10	974.71
2007-07-09	941.90
2007-07-06	851.65
2007-07-05	818.84
2007-07-04	810.63
2007-07-03	818.84
2007-06-29	802.43
2007-06-28	810.63
2007-06-27	810.63
2007-06-26	843.45
2007-06-25	835.24
2007-06-22	900.88
2007-06-21	900.88
2007-06-20	950.10
2007-06-18	884.47
2007-06-15	835.24
2007-06-14	851.65
2007-06-13	810.63
2007-06-12	745.00
2007-06-11	786.02
2007-06-08	810.63
2007-06-07	843.45
2007-06-06	794.23
2007-06-05	786.02
2007-06-04	662.96
2007-06-01	621.94
2007-05-31	621.94
2007-05-30	605.54
2007-05-29	621.94
2007-05-28	621.94
2007-05-25	581.38
2007-05-23	573.27
2007-05-22	573.27
2007-05-21	581.38
2007-05-18	565.16
2007-05-17	565.16
2007-05-16	573.27
2007-05-15	573.27
2007-05-14	597.61
2007-05-11	589.50
2007-05-10	581.38
2007-05-09	540.83
2007-05-08	516.49
2007-05-07	532.71
2007-05-04	548.94
2007-05-03	548.94
2007-05-02	548.94
2007-04-30	540.83
2007-04-27	532.71
2007-04-26	532.71
2007-04-25	532.71
2007-04-24	532.71
2007-04-23	524.60
2007-04-20	532.71
2007-04-19	532.71
2007-04-18	540.83
2007-04-17	557.05
2007-04-16	557.05
2007-04-13	573.27
2007-04-12	573.27
2007-04-11	589.50
2007-04-10	597.61
2007-04-04	621.94
2007-04-03	621.94
2007-04-02	621.94
2007-03-30	581.38
2007-03-29	565.16
2007-03-28	548.94
2007-03-27	573.27
2007-03-26	597.61
2007-03-23	565.16
2007-03-22	565.16
2007-03-21	557.05
2007-03-20	557.05
2007-03-19	548.94
2007-03-16	548.94
2007-03-15	565.16
2007-03-14	581.38
2007-03-13	597.61
2007-03-12	605.72
2007-03-09	565.16
2007-03-08	565.16
2007-03-07	540.83
2007-03-06	557.05
2007-03-05	540.83
2007-03-02	613.83
2007-03-01	646.28
2007-02-28	597.61
2007-02-27	662.50
2007-02-26	703.06
2007-02-23	662.50
2007-02-22	646.28
2007-02-21	662.50
2007-02-16	646.28
2007-02-15	654.39
2007-02-14	630.05
2007-02-13	621.94
2007-02-12	524.60
2007-02-09	532.71
2007-02-08	540.83
2007-02-07	548.94
2007-02-06	532.71
2007-02-05	540.83
2007-02-02	548.94
2007-02-01	548.94
2007-01-31	524.60
2007-01-30	524.60
2007-01-29	516.49
2007-01-26	516.49
2007-01-25	508.38
2007-01-24	524.60
2007-01-23	508.38
2007-01-22	516.49
2007-01-19	532.71
2007-01-18	500.27
2007-01-17	500.27
2007-01-16	516.49
2007-01-15	524.60
2007-01-12	524.60
2007-01-11	532.71
2007-01-10	524.60
2007-01-09	524.60
2007-01-08	540.83
2007-01-05	540.83
2007-01-04	548.94
2007-01-03	557.05
2007-01-02	548.94
2006-12-29	524.60
2006-12-28	540.83
2006-12-27	573.27
2006-12-22	581.38
2006-12-21	573.27
2006-12-20	565.16
2006-12-19	565.16
2006-12-18	557.05
2006-12-15	492.16
2006-12-14	492.16
2006-12-13	508.38
2006-12-12	508.38
2006-12-11	516.49
2006-12-08	508.38
2006-12-07	524.60
2006-12-06	524.60
2006-12-05	532.71
2006-12-04	500.27
2006-12-01	500.27
2006-11-30	508.38
2006-11-29	484.04
2006-11-28	475.93
2006-11-27	524.60
2006-11-24	540.83
2006-11-23	540.83
2006-11-22	565.16
2006-11-21	532.71
2006-11-20	540.83
2006-11-17	516.49
2006-11-16	500.27
2006-11-15	500.27
2006-11-14	508.38
2006-11-13	516.49
2006-11-10	524.60
2006-11-09	524.60
2006-11-08	516.49
2006-11-07	516.49
2006-11-06	516.49
2006-11-03	492.16
2006-11-02	492.16
2006-11-01	467.82
2006-10-31	467.82
2006-10-27	475.93
2006-10-26	475.93
2006-10-25	475.93
2006-10-24	484.04
2006-10-23	484.04
2006-10-20	492.16
2006-10-19	500.27
2006-10-18	492.16
2006-10-17	508.38
2006-10-16	484.04
2006-10-13	492.16
2006-10-12	508.38
2006-10-11	484.04
2006-10-10	484.04
2006-10-09	492.04
2006-10-06	484.04
2006-10-05	484.04
2006-10-04	492.04
2006-10-03	484.04
2006-09-29	468.04
2006-09-28	492.04
2006-09-27	492.04
2006-09-26	500.05
2006-09-25	516.05
2006-09-22	492.04
2006-09-21	468.04
2006-09-20	428.04
2006-09-19	420.04
2006-09-18	428.04
2006-09-15	436.04
2006-09-14	436.04
2006-09-13	428.04
2006-09-12	444.04
2006-09-11	444.04
2006-09-08	444.04
2006-09-07	444.04
2006-09-06	444.04
2006-09-05	436.04
2006-09-04	452.04
2006-09-01	444.04
2006-08-31	444.04
2006-08-30	444.04
2006-08-29	444.04
2006-08-28	452.04
2006-08-25	460.04
2006-08-24	468.04
2006-08-23	468.04
2006-08-22	476.04
2006-08-21	468.04
2006-08-18	484.04
2006-08-17	476.04
2006-08-16	460.04
2006-08-15	460.04
2006-08-14	460.04
2006-08-11	460.04
2006-08-10	444.04
2006-08-09	444.04
2006-08-08	452.04
2006-08-07	452.04
2006-08-04	460.04
2006-08-03	460.04
2006-08-02	452.04
2006-08-01	460.04
2006-07-31	444.04
2006-07-28	460.04
2006-07-27	460.04
2006-07-26	452.04
2006-07-25	460.04
2006-07-24	460.04
2006-07-21	452.04
2006-07-20	460.04
2006-07-19	460.04
2006-07-18	452.04
2006-07-17	436.04
2006-07-14	436.04
2006-07-13	444.04
2006-07-12	452.04
2006-07-11	452.04
2006-07-10	460.04
2006-07-07	452.04
2006-07-06	460.04
2006-07-05	460.04
2006-07-04	476.04
2006-07-03	484.04
2006-06-30	476.04
2006-06-29	460.04
2006-06-28	444.04
2006-06-27	460.04
2006-06-26	484.04
2006-06-23	452.04
2006-06-22	444.04
2006-06-21	420.04
2006-06-20	404.04
2006-06-19	412.04
2006-06-16	412.04
2006-06-15	420.04
2006-06-14	412.04
2006-06-13	428.04
2006-06-12	468.04
2006-06-09	460.04
2006-06-08	460.04
2006-06-07	492.04
2006-06-06	492.04
2006-06-05	508.05
2006-06-02	492.04
2006-06-01	460.04
2006-05-30	468.04
2006-05-29	460.04
2006-05-26	468.04
2006-05-25	468.04
2006-05-24	476.04
2006-05-23	468.04
2006-05-22	476.04
2006-05-19	492.04
2006-05-18	500.05
2006-05-17	508.05
2006-05-16	500.05
2006-05-15	508.05
2006-05-12	516.05
2006-05-11	516.05
2006-05-10	508.05
2006-05-09	516.05
2006-05-08	516.05
2006-05-04	516.05
2006-05-03	524.05
2006-05-02	516.05
2006-04-28	524.05
2006-04-27	540.05
2006-04-26	508.05
2006-04-25	516.05
2006-04-24	548.05
2006-04-21	548.05
2006-04-20	556.05
2006-04-19	580.05
2006-04-18	572.05
2006-04-13	508.05
2006-04-12	492.04
2006-04-11	508.05
2006-04-10	484.04
2006-04-07	468.04
2006-04-06	476.04
2006-04-04	484.04
2006-04-03	476.04
2006-03-31	436.04
2006-03-30	444.04
2006-03-29	444.04
2006-03-28	460.04
2006-03-27	444.04
2006-03-24	476.04
2006-03-23	468.04
2006-03-22	468.04
2006-03-21	476.04
2006-03-20	484.04
2006-03-17	492.04
2006-03-16	484.04
2006-03-15	484.04
2006-03-14	484.04
2006-03-13	484.04
2006-03-10	476.04
2006-03-09	484.04
2006-03-08	484.04
2006-03-07	492.04
2006-03-06	516.05
2006-03-03	516.05
2006-03-02	492.04
2006-03-01	492.04
2006-02-28	484.04
2006-02-27	484.04
2006-02-24	500.05
2006-02-23	476.04
2006-02-22	460.04
2006-02-21	500.05
2006-02-20	428.04
2006-02-17	412.04
2006-02-16	420.04
2006-02-15	428.04
2006-02-14	444.04
2006-02-13	428.04
2006-02-10	468.04
2006-02-09	412.04
2006-02-08	396.04
2006-02-07	404.04
2006-02-06	404.04
2006-02-03	396.04
2006-02-02	412.04
2006-02-01	404.04
2006-01-27	396.04
2006-01-26	380.04
2006-01-25	388.04
2006-01-24	380.04
2006-01-23	404.04
2006-01-20	404.04
2006-01-19	436.04
2006-01-18	372.04
2006-01-17	364.03
2006-01-16	348.03
2006-01-13	300.03
2006-01-12	300.03
2006-01-11	300.03
2006-01-10	300.03
2006-01-09	300.03
2006-01-06	300.03
2006-01-05	300.03
2006-01-04	300.03
2006-01-03	296.03
2005-12-30	296.03
2005-12-29	296.03
2005-12-28	292.03
2005-12-23	300.03
2005-12-22	292.03
2005-12-21	296.03
2005-12-20	296.03
2005-12-19	308.03
2005-12-16	324.03
2005-12-15	340.03
2005-12-14	348.03
2005-12-13	356.03
2005-12-12	364.03
2005-12-09	364.03
2005-12-08	364.03
2005-12-07	364.03
2005-12-06	372.04
2005-12-05	364.03
2005-12-02	380.04
2005-12-01	380.04
2005-11-30	380.04
2005-11-29	396.04
2005-11-28	388.04
2005-11-25	404.04
2005-11-24	420.04
2005-11-23	420.04
2005-11-22	420.04
2005-11-21	420.04
2005-11-18	420.04
2005-11-17	412.04
2005-11-16	428.04
2005-11-15	428.04
2005-11-14	428.04
2005-11-11	436.04
2005-11-10	436.04
2005-11-09	428.04
2005-11-08	444.04
2005-11-07	428.04
2005-11-04	452.04
2005-11-03	452.04
2005-11-02	460.04
2005-11-01	460.04
2005-10-31	460.04
2005-10-28	452.04
2005-10-27	452.04
2005-10-26	460.04
2005-10-25	452.04
2005-10-24	460.04
2005-10-21	460.04
2005-10-20	452.04
2005-10-19	452.04
2005-10-18	468.04
2005-10-17	476.04
2005-10-14	484.04
2005-10-13	492.04
2005-10-12	476.04
2005-10-10	484.04
2005-10-07	492.04
2005-10-06	492.04
2005-10-05	508.05
2005-10-04	508.05
2005-10-03	508.05
2005-09-30	508.05
2005-09-29	508.05
2005-09-28	508.05
2005-09-27	508.05
2005-09-26	516.05
2005-09-23	516.05
2005-09-22	524.05
2005-09-21	516.05
2005-09-20	516.05
2005-09-16	564.05
2005-09-15	540.05
2005-09-14	548.05
2005-09-13	540.05
2005-09-12	556.05
2005-09-09	548.05
2005-09-08	548.05
2005-09-07	540.05
2005-09-06	548.05
2005-09-05	540.05
2005-09-02	548.05
2005-09-01	548.05
2005-08-31	556.05
2005-08-30	540.05
2005-08-29	548.05
2005-08-26	548.05
2005-08-25	532.05
2005-08-24	516.05
2005-08-23	516.05
2005-08-22	516.05
2005-08-19	524.05
2005-08-18	492.04
2005-08-17	492.04
2005-08-16	500.05
2005-08-15	500.05
2005-08-12	500.05
2005-08-11	500.05
2005-08-10	532.05
2005-08-09	508.05
2005-08-08	508.05
2005-08-05	516.05
2005-08-04	516.05
2005-08-03	516.05
2005-08-02	516.05
2005-08-01	516.05
2005-07-29	524.05
2005-07-28	524.05
2005-07-27	532.05
2005-07-26	540.05
2005-07-25	540.05
2005-07-22	540.05
2005-07-21	540.05
2005-07-20	540.05
2005-07-19	524.05
2005-07-18	540.05
2005-07-15	548.05
2005-07-14	556.05
2005-07-13	556.05
2005-07-12	548.05
2005-07-11	548.05
2005-07-08	540.05
2005-07-07	548.05
2005-07-06	556.05
2005-07-05	548.05
2005-07-04	556.05
2005-06-30	564.05
2005-06-29	564.05
2005-06-28	564.05
2005-06-27	548.05
2005-06-24	548.05
2005-06-23	548.05
2005-06-22	532.05
2005-06-21	500.05
2005-06-20	500.05
2005-06-17	492.04
2005-06-16	476.04
2005-06-15	452.04
2005-06-14	468.04
2005-06-13	476.04
2005-06-10	476.04
2005-06-09	468.04
2005-06-08	460.04
2005-06-07	444.04
2005-06-06	460.04
2005-06-03	468.04
2005-06-02	484.04
2005-06-01	484.04
2005-05-31	484.04
2005-05-30	468.04
2005-05-27	436.04
2005-05-26	428.04
2005-05-25	404.04
2005-05-24	412.04
2005-05-23	412.04
2005-05-20	404.04
2005-05-19	396.04
2005-05-18	380.04
2005-05-17	340.03
2005-05-13	348.03
2005-05-12	396.04
2005-05-11	396.04
2005-05-10	404.04
2005-05-09	404.04
2005-05-06	412.04
2005-05-05	420.04
2005-05-04	420.04
2005-05-03	428.04
2005-04-29	412.04
2005-04-28	428.04
2005-04-27	428.04
2005-04-26	412.04
2005-04-25	420.04
2005-04-22	412.04
2005-04-21	404.04
2005-04-20	420.04
2005-04-19	420.04
2005-04-18	420.04
2005-04-15	444.04
2005-04-14	460.04
2005-04-13	468.04
2005-04-12	484.04
2005-04-11	484.04
2005-04-08	468.04
2005-04-07	476.04
2005-04-06	484.04
2005-04-04	484.04
2005-04-01	492.04
2005-03-31	476.04
2005-03-30	476.04
2005-03-29	476.04
2005-03-24	492.04
2005-03-23	468.04
2005-03-22	452.04
2005-03-21	500.05
2005-03-18	508.05
2005-03-17	508.05
2005-03-16	516.05
2005-03-15	516.05
2005-03-14	524.05
2005-03-11	516.05
2005-03-10	524.05
2005-03-09	532.05
2005-03-08	532.05
2005-03-07	516.05
2005-03-04	532.05
2005-03-03	540.05
2005-03-02	524.05
2005-03-01	548.05
2005-02-28	548.05
2005-02-25	548.05
2005-02-24	556.05
2005-02-23	548.05
2005-02-22	556.05
2005-02-21	564.05
2005-02-18	572.05
2005-02-17	572.05
2005-02-16	556.05
2005-02-15	564.05
2005-02-14	564.05
2005-02-08	580.05
2005-02-07	580.05
2005-02-04	564.05
2005-02-03	564.05
2005-02-02	524.05
2005-02-01	524.05
2005-01-31	524.05
2005-01-28	540.05
2005-01-27	532.05
2005-01-26	524.05
2005-01-25	524.05
2005-01-24	532.05
2005-01-21	556.05
2005-01-20	572.05
2005-01-19	580.05
2005-01-18	580.05
2005-01-17	596.05
2005-01-14	604.05
2005-01-13	572.05
2005-01-12	572.05
2005-01-11	572.05
2005-01-10	580.05
2005-01-07	564.05
2005-01-06	532.05
2005-01-05	524.05
2005-01-04	540.05
2005-01-03	540.05
2004-12-31	540.05
2004-12-30	540.05
2004-12-29	532.05
2004-12-28	548.05
2004-12-24	548.05
2004-12-23	548.05
2004-12-22	548.05
2004-12-21	548.05
2004-12-20	540.05
2004-12-17	540.05
2004-12-16	532.05
2004-12-15	540.05
2004-12-14	540.05
2004-12-13	540.05
2004-12-10	540.05
2004-12-09	532.05
2004-12-08	524.05
2004-12-07	540.05
2004-12-06	524.05
2004-12-03	524.05
2004-12-02	652.06
2004-12-01	652.06
2004-11-30	668.06
2004-11-29	676.06
2004-11-26	636.06
2004-11-25	636.06
2004-11-24	628.05
2004-11-23	620.05
2004-11-22	564.05
2004-11-19	556.05
2004-11-18	564.05
2004-11-17	556.05
2004-11-16	548.05
2004-11-15	556.05
2004-11-12	564.05
2004-11-11	572.05
2004-11-10	556.05
2004-11-09	596.05
2004-11-08	596.05
2004-11-05	564.05
2004-11-04	540.05
2004-11-03	500.05
2004-11-02	500.05
2004-11-01	468.04
2004-10-29	460.04
2004-10-28	420.04
2004-10-27	380.04
2004-10-26	372.04
2004-10-25	372.04
2004-10-21	364.03
2004-10-20	316.03
2004-10-19	316.03
2004-10-18	316.03
2004-10-15	324.03
2004-10-14	316.03
2004-10-13	316.03
2004-10-12	324.03
2004-10-11	324.03
2004-10-08	332.03
2004-10-07	332.03
2004-10-06	340.03
2004-10-05	324.03
2004-10-04	332.03
2004-09-30	332.03
2004-09-28	324.03
2004-09-27	324.03
2004-09-24	332.03
2004-09-23	332.03
2004-09-22	332.03
2004-09-21	332.03
2004-09-20	332.03
2004-09-17	340.03
2004-09-16	332.03
2004-09-15	324.03
2004-09-14	316.03
2004-09-13	324.03
2004-09-10	324.03
2004-09-09	324.03
2004-09-08	316.03
2004-09-07	300.03
2004-09-06	300.03
2004-09-03	300.03
2004-09-02	300.03
2004-09-01	296.03
2004-08-31	292.03
2004-08-30	292.03
2004-08-27	292.03
2004-08-26	276.03
2004-08-25	280.03
2004-08-24	284.03
2004-08-23	284.03
2004-08-20	288.03
2004-08-19	288.03
2004-08-18	284.03
2004-08-17	284.03
2004-08-16	288.03
2004-08-13	288.03
2004-08-12	288.03
2004-08-11	284.03
2004-08-10	284.03
2004-08-09	288.03
2004-08-06	292.03
2004-08-05	292.03
2004-08-04	292.03
2004-08-03	292.03
2004-08-02	292.03
2004-07-30	292.03
2004-07-29	292.03
2004-07-28	292.03
2004-07-27	292.03
2004-07-26	292.03
2004-07-23	292.03
2004-07-22	296.03
2004-07-21	296.03
2004-07-20	296.03
2004-07-19	300.03
2004-07-16	300.03
2004-07-15	300.03
2004-07-14	300.03
2004-07-13	300.03
2004-07-12	300.03
2004-07-09	296.03
2004-07-08	296.03
2004-07-07	300.03
2004-07-06	300.03
2004-07-05	300.03
2004-07-02	300.03
2004-06-30	308.03
2004-06-29	300.03
2004-06-28	296.03
2004-06-25	300.03
2004-06-24	300.03
2004-06-23	296.03
2004-06-21	292.03
2004-06-18	292.03
2004-06-17	308.03
2004-06-16	308.03
2004-06-15	308.03
2004-06-14	300.03
2004-06-11	308.03
2004-06-10	324.03
2004-06-09	316.03
2004-06-08	316.03
2004-06-07	316.03
2004-06-04	324.03
2004-06-03	324.03
2004-06-02	324.03
2004-06-01	324.03
2004-05-31	332.03
2004-05-28	332.03
2004-05-27	332.03
2004-05-25	308.03
2004-05-24	308.03
2004-05-21	308.03
2004-05-20	300.03
2004-05-19	308.03
2004-05-18	300.03
2004-05-17	296.03
2004-05-14	300.03
2004-05-13	316.03
2004-05-12	316.03
2004-05-11	316.03
2004-05-10	324.03
2004-05-07	348.03
2004-05-06	348.03
2004-05-05	348.03
2004-05-04	356.03
2004-05-03	340.03
2004-04-30	340.03
2004-04-29	340.03
2004-04-28	364.03
2004-04-27	348.03
2004-04-26	332.03
2004-04-23	332.03
2004-04-22	300.03
2004-04-21	300.03
2004-04-20	332.03
2004-04-19	364.03
2004-04-16	356.03
2004-04-15	348.03
2004-04-14	380.04
2004-04-13	388.04
2004-04-08	380.04
2004-04-07	364.03
2004-04-06	380.04
2004-04-02	380.04
2004-04-01	372.04
2004-03-31	396.04
2004-03-30	396.04
2004-03-29	412.04
2004-03-26	412.04
2004-03-25	420.04
2004-03-24	412.04
2004-03-23	396.04
2004-03-22	396.04
2004-03-19	396.04
2004-03-18	404.04
2004-03-17	412.04
2004-03-16	404.04
2004-03-15	396.04
2004-03-12	380.04
2004-03-11	396.04
2004-03-10	404.04
2004-03-09	404.04
2004-03-08	404.04
2004-03-05	420.04
2004-03-04	428.04
2004-03-03	428.04
2004-03-02	460.04
2004-03-01	460.04
2004-02-27	484.04
2004-02-26	492.04
2004-02-25	484.04
2004-02-24	468.04
2004-02-23	452.04
2004-02-20	460.04
2004-02-19	460.04
2004-02-18	460.04
2004-02-17	460.04
2004-02-16	460.04
2004-02-13	468.04
2004-02-12	468.04
2004-02-11	460.04
2004-02-10	444.04
2004-02-09	428.04
2004-02-06	420.04
2004-02-05	396.04
2004-02-04	396.04
2004-02-03	396.04
2004-02-02	404.04
2004-01-30	404.04
2004-01-29	412.04
2004-01-28	380.04
2004-01-27	380.04
2004-01-26	380.04
2004-01-21	388.04
2004-01-20	380.04
2004-01-19	388.04
2004-01-16	388.04
2004-01-15	380.04
2004-01-14	404.04
2004-01-13	444.04
2004-01-12	444.04
2004-01-09	444.04
2004-01-08	452.04
2004-01-07	436.04
2004-01-06	420.04
2004-01-05	404.04
2004-01-02	396.04
2003-12-31	388.04
2003-12-30	388.04
2003-12-29	388.04
2003-12-24	396.04
2003-12-23	396.04
2003-12-22	396.04
2003-12-19	388.04
2003-12-18	388.04
2003-12-17	396.04
2003-12-16	380.04
2003-12-15	388.04
2003-12-12	396.04
2003-12-11	396.04
2003-12-10	388.04
2003-12-09	396.04
2003-12-08	396.04
2003-12-05	404.04
2003-12-04	412.04
2003-12-03	404.04
2003-12-02	412.04
2003-12-01	420.04
2003-11-28	380.04
2003-11-27	388.04
2003-11-26	380.04
2003-11-25	380.04
2003-11-24	388.04
2003-11-21	388.04
2003-11-20	404.04
2003-11-19	396.04
2003-11-18	396.04
2003-11-17	396.04
2003-11-14	404.04
2003-11-13	412.04
2003-11-12	412.04
2003-11-11	412.04
2003-11-10	420.04
2003-11-07	404.04
2003-11-06	404.04
2003-11-05	412.04
2003-11-04	420.04
2003-11-03	428.04
2003-10-31	420.04
2003-10-30	412.04
2003-10-29	388.04
2003-10-28	388.04
2003-10-27	396.04
2003-10-24	396.04
2003-10-23	380.04
2003-10-22	396.04
2003-10-21	404.04
2003-10-20	412.04
2003-10-17	412.04
2003-10-16	380.04
2003-10-15	356.03
2003-10-14	340.03
2003-10-13	332.03
2003-10-10	340.03
2003-10-09	324.03
2003-10-08	324.03
2003-10-07	332.03
2003-10-06	316.03
2003-10-03	308.03
2003-10-02	308.03
2003-09-30	316.03
2003-09-29	300.03
2003-09-26	300.03
2003-09-25	292.03
2003-09-24	292.03
2003-09-23	292.03
2003-09-22	292.03
2003-09-19	248.03
2003-09-18	220.02
2003-09-17	208.02
2003-09-16	208.02
2003-09-15	212.02
2003-09-11	216.02
2003-09-10	224.02
2003-09-09	232.02
2003-09-08	220.02
2003-09-05	204.02
2003-09-04	192.02
2003-09-03	192.02
2003-09-02	192.02
2003-09-01	180.02
2003-08-29	188.02
2003-08-28	192.02
2003-08-27	192.02
2003-08-26	188.02
2003-08-25	192.02
2003-08-22	188.02
2003-08-21	176.02
2003-08-20	180.02
2003-08-19	180.02
2003-08-18	184.02
2003-08-15	192.02
2003-08-14	184.02
2003-08-13	188.02
2003-08-12	192.02
2003-08-11	184.02
2003-08-08	192.02
2003-08-07	196.02
2003-08-06	196.02
2003-08-05	200.02
2003-08-04	200.02
2003-08-01	200.02
2003-07-31	192.02
2003-07-30	188.02
2003-07-29	188.02
2003-07-28	200.02
2003-07-25	200.02
2003-07-24	204.02
2003-07-23	204.02
2003-07-22	196.02
2003-07-21	188.02
2003-07-18	184.02
2003-07-17	184.02
2003-07-16	180.02
2003-07-15	172.02
2003-07-14	192.02
2003-07-11	176.02
2003-07-10	172.02
2003-07-09	192.02
2003-07-08	208.02
2003-07-07	200.02
2003-07-04	148.02
2003-07-03	108.02
2003-07-02	96.01
2003-06-30	100.02
2003-06-27	104.02
2003-06-26	92.01
2003-06-25	70.41
2003-06-24	47.21
2003-06-23	32.01
2003-06-20	30.41
2003-06-19	24.81
2003-06-18	23.21
2003-06-17	-55.20
2003-06-16	43.21
2003-06-13	40.01
2003-06-12	40.01
2003-06-11	40.01
2003-06-10	39.21
2003-06-09	39.21
2003-06-06	36.01
2003-06-05	36.01
2003-06-03	38.41
2003-06-02	38.41
2003-05-30	40.01
2003-05-29	40.01
2003-05-28	40.01
2003-05-27	40.01
2003-05-26	40.01
2003-05-23	40.01
2003-05-22	40.01
2003-05-21	40.01
2003-05-20	36.01
2003-05-19	36.01
2003-05-16	36.01
2003-05-15	40.01
2003-05-14	40.01
2003-05-13	52.01
2003-05-12	52.01
2003-05-09	60.01
2003-05-07	60.01
2003-05-06	40.01
2003-05-05	52.81
2003-05-02	59.21
2003-04-30	59.21
2003-04-29	59.21
2003-04-28	60.01
2003-04-25	60.01
2003-04-24	60.01
2003-04-23	60.01
2003-04-22	60.01
2003-04-17	60.01
2003-04-16	60.01
2003-04-15	60.01
2003-04-14	60.01
2003-04-11	60.01
2003-04-10	60.01
2003-04-09	60.01
2003-04-08	60.01
2003-04-07	60.01
2003-04-04	60.01
2003-04-03	60.01
2003-04-02	60.01
2003-04-01	60.01
2003-03-31	60.01
2003-03-28	58.41
2003-03-27	68.01
2003-03-26	76.01
2003-03-25	45.61
2003-03-24	45.61
2003-03-21	37.61
2003-03-20	45.61
2003-03-19	45.61
2003-03-18	45.61
2003-03-17	45.61
2003-03-14	42.41
2003-03-13	44.01
2003-03-12	45.61
2003-03-11	45.61
2003-03-10	45.61
2003-03-07	47.21
2003-03-06	52.01
2003-03-05	53.61
2003-03-04	53.61
2003-03-03	53.61
2003-02-28	53.61
2003-02-27	53.61
2003-02-26	60.01
2003-02-25	50.41
2003-02-24	50.41
2003-02-21	56.81
2003-02-20	63.21
2003-02-19	64.81
2003-02-18	68.01
2003-02-17	68.01
2003-02-14	63.21
2003-02-13	63.21
2003-02-12	63.21
2003-02-11	64.81
2003-02-10	69.61
2003-02-07	64.81
2003-02-06	64.81
2003-02-05	64.81
2003-02-04	64.81
2003-01-30	64.81
2003-01-29	64.81
2003-01-28	90.41
2003-01-27	90.41
2003-01-24	90.41
2003-01-23	90.41
2003-01-22	90.41
2003-01-21	93.61
2003-01-20	96.81
2003-01-17	85.61
2003-01-16	82.41
2003-01-15	85.61
2003-01-14	92.01
2003-01-13	85.61
2003-01-10	56.81
2003-01-09	60.01
2003-01-08	50.41
2003-01-07	52.01
2003-01-06	52.01
2003-01-03	64.81
2003-01-02	66.41
2002-12-31	68.01
2002-12-30	68.01
2002-12-27	66.41
2002-12-24	66.41
2002-12-23	66.41
2002-12-20	66.41
2002-12-19	64.81
2002-12-18	66.41
2002-12-17	71.21
2002-12-16	72.81
2002-12-13	56.81
2002-12-12	56.81
2002-12-11	56.81
2002-12-10	60.01
2002-12-09	60.01
2002-12-06	60.01
2002-12-05	53.61
2002-12-04	53.61
2002-12-03	53.61
2002-12-02	56.81
2002-11-29	48.81
2002-11-28	34.41
2002-11-27	32.81
2002-11-26	39.21
2002-11-25	55.21
2002-11-22	55.21
2002-11-21	52.01
2002-11-20	36.01
2002-11-19	52.01
2002-11-18	45.61
2002-11-15	44.01
2002-11-14	37.61
2002-11-13	37.61
2002-11-12	40.81
2002-11-11	37.61
2002-11-08	28.01
2002-11-07	28.01
2002-11-06	29.61
2002-11-05	24.81
2002-11-04	21.61
2002-11-01	21.61
2002-10-31	16.81
2002-10-30	13.61
2002-10-29	13.61
2002-10-28	15.21
2002-10-25	15.21
2002-10-24	12.01
2002-10-23	12.01
2002-10-22	5.61
2002-10-21	5.61
2002-10-18	5.61
2002-10-17	5.61
2002-10-16	-3.99
2002-10-15	-3.99
2002-10-11	-3.99
2002-10-10	-3.99
2002-10-09	-8.79
2002-10-08	-7.19
2002-10-07	-18.39
2002-10-04	-16.79
2002-10-03	-16.79
2002-10-02	-11.99
2002-09-30	-11.99
2002-09-27	-16.79
2002-09-26	-16.79
2002-09-25	-16.79
2002-09-24	-16.79
2002-09-23	-15.19
2002-09-20	-13.59
2002-09-19	-13.59
2002-09-18	-13.59
2002-09-17	-15.19
2002-09-16	-15.19
2002-09-13	-15.19
2002-09-12	-13.59
2002-09-11	-13.59
2002-09-10	-15.19
2002-09-09	-16.79
2002-09-06	-16.79
2002-09-05	-18.39
2002-09-04	-16.79
2002-09-03	-15.19
2002-09-02	-13.59
2002-08-30	-18.39
2002-08-29	-19.99
2002-08-28	-18.39
2002-08-27	-13.59
2002-08-26	-13.59
2002-08-23	-13.59
2002-08-22	-18.39
2002-08-21	-15.19
2002-08-20	-15.19
2002-08-19	-18.39
2002-08-16	-18.39
2002-08-15	-18.39
2002-08-14	-16.79
2002-08-13	-15.19
2002-08-12	-7.19
2002-08-09	-7.19
2002-08-08	-3.99
2002-08-07	-27.19
2002-08-06	-24.97
2002-08-05	-20.51
2002-08-02	-14.57
2002-08-01	-14.57
2002-07-31	-17.54
2002-07-30	-23.48
2002-07-29	-26.45
2002-07-26	-27.94
2002-07-25	-27.19
2002-07-24	-24.22
2002-07-23	-25.71
2002-07-22	-25.71
2002-07-19	-19.02
2002-07-18	-18.28
2002-07-17	-18.28
2002-07-16	-17.54
2002-07-15	-14.57
2002-07-12	-6.39
2002-07-11	-27.94
2002-07-10	-27.94
2002-07-09	-27.94
2002-07-08	-27.94
2002-07-05	-27.94
2002-07-04	-27.94
2002-07-03	-27.94
2002-07-02	-22.74
2002-06-28	-22.74
2002-06-27	-16.79
2002-06-26	-16.79
2002-06-25	-16.79
2002-06-24	-16.79
2002-06-21	-16.79
2002-06-20	-16.79
2002-06-19	-16.79
2002-06-18	-16.79
2002-06-17	-16.79
2002-06-14	-16.79
2002-06-13	-16.79
2002-06-12	-16.79
2002-06-11	-16.79
2002-06-10	-11.59
2002-06-07	-11.59
2002-06-06	-11.59
2002-06-05	-7.88
2002-06-04	-19.02
2002-06-03	-19.02
2002-05-31	-18.28
2002-05-30	-13.82
2002-05-29	-13.82
2002-05-28	-18.28
2002-05-27	-18.28
2002-05-24	-18.28
2002-05-23	-18.28
2002-05-22	-18.28
2002-05-21	-16.79
2002-05-17	-18.28
2002-05-16	-25.71
2002-05-15	-25.71
2002-05-14	-29.42
2002-05-13	-29.42
2002-05-10	-29.42
2002-05-09	-29.42
2002-05-08	-29.42
2002-05-07	-29.42
2002-05-06	-29.42
2002-05-03	-26.45
2002-05-02	-26.45
2002-04-30	-26.45
2002-04-29	-26.45
2002-04-26	-27.94
2002-04-25	-23.48
2002-04-24	-23.48
2002-04-23	-24.97
2002-04-22	-25.71
2002-04-19	-25.71
2002-04-18	-25.71
2002-04-17	-29.42
2002-04-16	-25.71
2002-04-15	-25.71
2002-04-12	-25.71
2002-04-11	-25.71
2002-04-10	-25.71
2002-04-09	-25.71
2002-04-08	-25.71
2002-04-04	-25.71
2002-04-03	-25.71
2002-04-02	-24.97
2002-03-28	-24.97
2002-03-27	-24.97
2002-03-26	-24.97
2002-03-25	-24.97
2002-03-22	-24.97
2002-03-21	-21.99
2002-03-20	-19.77
2002-03-19	-19.77
2002-03-18	-19.77
2002-03-15	-19.77
2002-03-14	-22.74
2002-03-13	-22.74
2002-03-12	-22.74
2002-03-11	-22.74
2002-03-08	-24.22
2002-03-07	-24.22
2002-03-06	-24.22
2002-03-05	-24.22
2002-03-04	-24.22
2002-03-01	-24.22
2002-02-28	-24.22
2002-02-27	-24.22
2002-02-26	-24.22
2002-02-25	-24.22
2002-02-22	-24.22
2002-02-21	-24.22
2002-02-20	-24.22
2002-02-19	-19.02
2002-02-18	-23.48
2002-02-15	-23.48
2002-02-11	-23.48
2002-02-08	-23.48
2002-02-07	-23.48
2002-02-06	-23.48
2002-02-05	-23.48
2002-02-04	-23.48
2002-02-01	-23.48
2002-01-31	-23.48
2002-01-30	-23.48
2002-01-29	-23.48
2002-01-28	-23.48
2002-01-25	-27.19
2002-01-24	-27.19
2002-01-23	-27.19
2002-01-22	-27.19
2002-01-21	-25.71
2002-01-18	-25.71
2002-01-17	-28.68
2002-01-16	-30.17
2002-01-15	-30.17
2002-01-14	-30.17
2002-01-11	-30.17
2002-01-10	-33.14
2002-01-09	-33.14
2002-01-08	-34.62
2002-01-07	-34.62
2002-01-04	-36.11
2002-01-03	-36.85
2002-01-02	-36.85
2001-12-31	-36.85
2001-12-28	-36.85
2001-12-27	-36.11
2001-12-24	-34.62
2001-12-21	-34.62
2001-12-20	-34.62
2001-12-19	-34.62
2001-12-18	-31.65
2001-12-17	-33.14
2001-12-14	-19.77
2001-12-13	-19.77
2001-12-12	-19.77
2001-12-11	-19.77
2001-12-10	-18.28
2001-12-07	-17.54
2001-12-06	-19.02
2001-12-05	-20.51
2001-12-04	-20.51
2001-12-03	-21.25
2001-11-30	-21.99
2001-11-29	-24.97
2001-11-28	-24.97
2001-11-27	-25.71
2001-11-26	-25.71
2001-11-23	-25.71
2001-11-22	-27.19
2001-11-21	-28.68
2001-11-20	-28.68
2001-11-19	-28.68
2001-11-16	-28.68
2001-11-15	-28.68
2001-11-14	-28.68
2001-11-13	-28.68
2001-11-12	-28.68
2001-11-09	-28.68
2001-11-08	-28.68
2001-11-07	-29.42
2001-11-06	-29.42
2001-11-05	-29.42
2001-11-02	-29.42
2001-11-01	-29.42
2001-10-31	-29.42
2001-10-30	-29.42
2001-10-29	-29.42
2001-10-26	-25.71
2001-10-24	-29.42
2001-10-23	-25.71
2001-10-22	-25.71
2001-10-19	-25.71
2001-10-18	-25.71
2001-10-17	-25.71
2001-10-16	-25.71
2001-10-15	-25.71
2001-10-12	-25.71
2001-10-11	-25.71
2001-10-10	-25.71
2001-10-09	-21.99
2001-10-08	-21.99
2001-10-05	-21.99
2001-10-04	-21.99
2001-10-03	-21.99
2001-09-28	-21.99
2001-09-27	-21.99
2001-09-26	-21.99
2001-09-25	-21.99
2001-09-24	-18.28
2001-09-21	-18.28
2001-09-20	-18.28
2001-09-19	-18.28
2001-09-18	-18.28
2001-09-17	-18.28
2001-09-14	-16.05
2001-09-13	-16.05
2001-09-12	-16.05
2001-09-11	-16.05
2001-09-10	-16.05
2001-09-07	-16.05
2001-09-06	-16.05
2001-09-05	-16.05
2001-09-04	-27.94
2001-09-03	-27.94
2001-08-31	-28.68
2001-08-30	-28.68
2001-08-29	-19.77
2001-08-28	-19.77
2001-08-27	-19.77
2001-08-24	-19.77
2001-08-23	-19.77
2001-08-22	-19.77
2001-08-21	-19.77
2001-08-20	-19.77
2001-08-17	-10.85
2001-08-16	-10.85
2001-08-15	-10.85
2001-08-14	-10.85
2001-08-13	-7.14
2001-08-10	-1.19
2001-08-09	-1.19
2001-08-08	4.75
2001-08-07	10.69
2001-08-06	10.69
2001-08-03	10.69
2001-08-02	10.69
2001-08-01	10.69
2001-07-31	11.44
2001-07-30	11.44
2001-07-27	11.44
2001-07-26	11.44
2001-07-24	11.44
2001-07-23	11.44
2001-07-20	15.15
2001-07-19	15.15
2001-07-18	15.89
2001-07-17	18.12
2001-07-16	18.87
2001-07-13	20.35
2001-07-12	20.35
2001-07-11	20.35
2001-07-10	20.35
2001-07-09	20.35
2001-07-05	20.35
2001-07-04	20.35
2001-07-03	19.61
2001-06-29	19.61
2001-06-28	21.09
2001-06-27	21.84
2001-06-26	21.84
2001-06-22	18.12
2001-06-21	22.58
2001-06-20	22.58
2001-06-19	11.44
2001-06-18	11.44
2001-06-15	11.44
2001-06-14	10.69
2001-06-13	12.92
2001-06-12	12.92
2001-06-11	12.92
2001-06-08	12.92
2001-06-07	12.92
2001-06-06	9.95
2001-06-05	6.98
2001-06-04	6.98
2001-06-01	6.98
2001-05-31	3.26
2001-05-30	3.26
2001-05-29	3.26
2001-05-28	3.26
2001-05-25	4.01
2001-05-24	4.01
2001-05-23	4.01
2001-05-22	4.01
2001-05-21	11.44
2001-05-18	6.98
2001-05-17	6.98
2001-05-16	6.98
2001-05-15	4.01
2001-05-14	2.52
2001-05-11	5.49
2001-05-10	5.49
2001-05-09	8.47
2001-05-08	10.69
2001-05-07	10.69
2001-05-04	10.69
2001-05-03	10.69
2001-05-02	10.69
2001-04-27	9.95
2001-04-26	9.95
2001-04-25	9.95
2001-04-24	9.95
2001-04-23	9.95
2001-04-20	9.95
2001-04-19	9.95
2001-04-18	9.95
2001-04-17	9.95
2001-04-12	12.92
2001-04-11	12.92
2001-04-10	12.18
2001-04-09	12.92
2001-04-06	12.92
2001-04-04	12.92
2001-04-03	12.92
2001-04-02	12.92
2001-03-30	12.92
2001-03-29	12.92
2001-03-28	12.92
2001-03-27	12.92
2001-03-26	15.89
2001-03-23	15.89
2001-03-22	15.89
2001-03-21	15.89
2001-03-20	15.89
2001-03-19	15.89
2001-03-16	15.89
2001-03-15	15.89
2001-03-14	15.89
2001-03-13	17.38
2001-03-12	21.84
2001-03-09	18.12
2001-03-08	16.64
2001-03-07	21.84
2001-03-06	21.84
2001-03-05	18.87
2001-03-02	20.35
2001-03-01	21.84
2001-02-28	21.09
2001-02-27	21.09
2001-02-26	21.84
2001-02-23	21.84
2001-02-22	21.84
2001-02-21	21.84
2001-02-20	21.84
2001-02-19	21.84
2001-02-16	22.58
2001-02-15	21.84
2001-02-14	21.84
2001-02-13	21.84
2001-02-12	21.84
2001-02-09	21.84
2001-02-08	21.84
2001-02-07	21.84
2001-02-06	22.58
2001-02-05	21.09
2001-02-02	21.09
2001-02-01	21.09
2001-01-31	20.35
2001-01-30	20.35
2001-01-29	19.61
2001-01-23	19.61
2001-01-22	19.61
2001-01-19	20.35
2001-01-18	20.35
2001-01-17	20.35
2001-01-16	20.35
2001-01-15	20.35
2001-01-12	20.35
2001-01-11	19.61
2001-01-10	19.61
2001-01-09	2.52
2001-01-08	2.52
2001-01-05	2.52
2001-01-04	6.24
2001-01-03	4.01
2001-01-02	0.29
2000-12-29	-12.34
2000-12-28	-12.34
2000-12-27	-13.82
2000-12-22	-10.85
2000-12-21	-10.85
2000-12-20	-7.88
2000-12-19	-8.62
2000-12-18	-8.62
2000-12-15	-8.62
2000-12-14	-7.14
2000-12-13	-7.14
2000-12-12	-5.65
2000-12-11	-3.42
2000-12-08	-3.42
2000-12-07	-3.42
2000-12-06	-1.94
2000-12-05	-1.94
2000-12-04	-4.91
2000-12-01	-4.91
2000-11-30	-4.91
2000-11-29	-4.91
2000-11-28	-3.42
2000-11-27	-6.39
2000-11-24	-9.36
2000-11-23	-9.36
2000-11-22	-9.36
2000-11-21	-7.14
2000-11-20	-7.88
2000-11-17	-7.88
2000-11-16	-13.08
2000-11-15	-16.05
2000-11-14	-16.05
2000-11-13	-11.59
2000-11-10	-4.91
2000-11-09	-4.91
2000-11-08	-4.91
2000-11-07	-4.91
2000-11-06	-10.85
2000-11-03	-17.54
2000-11-02	-16.79
2000-11-01	-14.57
2000-10-31	-14.57
2000-10-30	-14.57
2000-10-27	-14.57
2000-10-26	-16.79
2000-10-25	-16.79
2000-10-24	-16.79
2000-10-23	-16.79
2000-10-20	-16.79
2000-10-19	-16.79
2000-10-18	-16.79
2000-10-17	-16.79
2000-10-16	-16.79
2000-10-13	-16.79
2000-10-12	-16.79
2000-10-11	-17.54
2000-10-10	-16.79
2000-10-09	-16.79
2000-10-05	-15.31
2000-10-04	-16.79
2000-10-03	-15.31
2000-09-29	-16.05
2000-09-28	-18.28
2000-09-27	-20.51
2000-09-26	-21.99
2000-09-25	-21.99
2000-09-22	-23.48
2000-09-21	-18.28
2000-09-20	-21.99
2000-09-19	-24.97
2000-09-18	-25.71
2000-09-15	-15.31
2000-09-14	-10.85
2000-09-12	-7.14
2000-09-11	-7.14
2000-09-08	-7.88
2000-09-07	-7.88
2000-09-06	-7.14
2000-09-05	-7.14
2000-09-04	-4.16
2000-09-01	-1.19
2000-08-31	-1.19
2000-08-30	-7.14
2000-08-29	-4.16
2000-08-28	0.29
2000-08-25	3.26
2000-08-24	4.01
2000-08-23	4.01
2000-08-22	4.75
2000-08-21	1.04
2000-08-18	4.01
2000-08-17	4.01
2000-08-16	-6.39
2000-08-15	-8.62
2000-08-14	-14.57
2000-08-11	-13.82
2000-08-10	-14.57
2000-08-09	-16.79
2000-08-08	-14.57
2000-08-07	-14.57
2000-08-04	-14.57
2000-08-03	-16.79
2000-08-02	-16.79
2000-08-01	-14.57
2000-07-31	-11.59
2000-07-28	-10.85
2000-07-27	-10.11
2000-07-26	-10.11
2000-07-25	-10.11
2000-07-24	-11.59
2000-07-21	-9.36
2000-07-20	-12.34
2000-07-19	-11.59
2000-07-18	-11.59
2000-07-17	-15.31
2000-07-14	-8.62
2000-07-13	-2.68
2000-07-12	-8.62
2000-07-11	-5.65
2000-07-10	-5.65
2000-07-07	-7.14
2000-07-06	-1.19
2000-07-05	6.98
2000-07-04	-4.91
2000-07-03	-1.94
2000-06-30	4.01
2000-06-29	4.75
2000-06-28	8.47
2000-06-27	9.95
2000-06-26	9.21
2000-06-23	9.95
2000-06-22	9.95
2000-06-21	9.95
2000-06-20	9.95
2000-06-19	9.95
2000-06-16	9.95
2000-06-15	9.95
2000-06-14	9.21
2000-06-13	12.18
2000-06-12	9.21
2000-06-09	9.21
2000-06-08	9.95
2000-06-07	9.95
2000-06-05	9.95
2000-06-02	7.72
2000-06-01	-3.42
2000-05-31	-3.42
2000-05-30	-0.45
2000-05-29	-3.42
2000-05-26	-6.39
2000-05-25	0.29
2000-05-24	3.26
2000-05-23	6.24
2000-05-22	6.24
2000-05-19	6.24
2000-05-18	6.24
2000-05-17	12.18
2000-05-16	11.44
2000-05-15	10.69
2000-05-12	10.69
2000-05-10	4.75
2000-05-09	7.72
2000-05-08	12.92
2000-05-05	18.87
2000-05-04	18.87
2000-05-03	22.58
2000-05-02	24.81
2000-04-28	18.87
2000-04-27	15.89
2000-04-26	18.12
2000-04-25	15.15
2000-04-20	15.15
2000-04-19	17.38
2000-04-18	17.38
2000-04-17	18.87
2000-04-14	29.27
2000-04-13	30.01
2000-04-12	32.24
2000-04-11	26.30
2000-04-10	26.30
2000-04-07	33.72
2000-04-06	18.87
2000-04-05	30.01
2000-04-03	40.41
2000-03-31	41.15
2000-03-30	42.64
2000-03-29	46.35
2000-03-28	50.44
2000-03-27	48.58
2000-03-24	52.30
2000-03-23	48.58
2000-03-22	48.58
2000-03-21	44.87
2000-03-20	48.58
2000-03-17	48.58
2000-03-16	42.64
2000-03-15	56.01
2000-03-14	57.87
2000-03-13	63.44
2000-03-10	74.58
2000-03-09	63.44
2000-03-08	72.73
2000-03-07	78.30
2000-03-06	74.58
2000-03-03	76.44
2000-03-02	78.30
2000-03-01	70.87
2000-02-29	52.30
2000-02-28	41.15
2000-02-25	56.01
2000-02-24	74.58
2000-02-23	78.30
2000-02-22	78.30
2000-02-21	78.30
2000-02-18	82.01
2000-02-17	82.01
2000-02-16	83.87
2000-02-15	83.87
2000-02-14	93.16
2000-02-11	93.16
2000-02-10	93.16
2000-02-09	78.30
2000-02-08	85.73
2000-02-03	87.59
2000-02-02	63.44
2000-02-01	95.01
2000-01-31	48.58
2000-01-28	22.58
2000-01-27	13.67
2000-01-26	15.15
2000-01-25	6.24
2000-01-24	4.01
2000-01-21	9.95
2000-01-20	12.18
2000-01-19	15.15
2000-01-18	18.87
2000-01-17	27.04
2000-01-14	15.15
2000-01-13	3.26
2000-01-12	1.04
2000-01-11	-3.42
2000-01-10	-10.85
2000-01-07	-16.79
2000-01-06	-21.25
2000-01-05	-20.51
2000-01-04	-10.11
2000-01-03	-7.88
1999-12-30	-5.65
1999-12-29	-4.91
1999-12-28	-3.42
1999-12-24	-3.42
1999-12-23	-3.42
1999-12-22	-4.91
1999-12-21	-5.65
1999-12-20	-4.91
1999-12-17	-5.65
1999-12-16	-5.65
1999-12-15	-5.65
1999-12-14	-8.62
1999-12-13	-8.62
1999-12-10	-7.14
1999-12-09	-6.39
1999-12-08	-7.14
1999-12-07	-4.91
1999-12-06	-4.91
1999-12-03	-4.91
1999-12-02	-4.91
1999-12-01	-5.65
1999-11-30	-4.91
1999-11-29	-1.94
1999-11-26	-1.94
1999-11-25	-0.65
1999-11-24	0.00
1999-11-23	0.00
1999-11-22	1.29
1999-11-19	0.65
1999-11-18	-0.65
1999-11-17	-8.39
1999-11-16	-5.81
1999-11-15	-1.94
1999-11-12	-5.16
1999-11-11	-5.81
1999-11-10	-9.68
1999-11-09	-5.16
1999-11-08	-5.16
1999-11-05	-3.23
1999-11-04	-9.68
1999-11-03	-7.10
1999-11-02	-4.52
1999-11-01	-7.10
1999-10-29	-7.10
1999-10-28	-6.45
1999-10-27	-6.45
1999-10-26	-5.81
1999-10-25	-5.81
1999-10-22	-4.52
1999-10-21	-4.52
1999-10-20	-1.94
1999-10-19	-4.52
1999-10-15	-4.52
1999-10-14	-1.94
1999-10-13	-5.16
1999-10-12	-1.29
1999-10-11	0.00
1999-10-08	-3.23
1999-10-07	-4.52
1999-10-06	-4.52
1999-10-05	-8.39
1999-10-04	-6.45
1999-09-30	-6.45
1999-09-29	-6.45
1999-09-28	-7.74
1999-09-27	-7.74
1999-09-24	-5.16
1999-09-23	-6.45
1999-09-22	-3.23
1999-09-21	0.65
1999-09-20	1.29
1999-09-17	-0.65
1999-09-15	-4.52
1999-09-14	-12.26
1999-09-13	-12.26
1999-09-10	-12.26
1999-09-09	-12.26
1999-09-08	-12.90
1999-09-07	-12.90
1999-09-06	-12.90
1999-09-03	-14.19
1999-09-02	-10.97
1999-09-01	-7.74
1999-08-31	-6.45
1999-08-30	-6.45
1999-08-27	-6.45
1999-08-26	-5.81
1999-08-25	-3.23
1999-08-24	-3.23
1999-08-23	-3.23
1999-08-20	-3.23
1999-08-19	-3.23
1999-08-18	-0.65
1999-08-17	-1.29
1999-08-16	-1.29
1999-08-13	0.00
1999-08-12	-1.29
1999-08-11	0.00
1999-08-10	-0.65
1999-08-09	-0.65
1999-08-06	-1.29
1999-08-05	-0.65
1999-08-04	1.94
1999-08-03	1.94
1999-08-02	1.94
1999-07-30	5.16
1999-07-29	3.87
1999-07-28	3.23
1999-07-27	-1.29
1999-07-26	-1.94
1999-07-23	-0.65
1999-07-22	2.58
1999-07-21	5.16
1999-07-20	3.87
1999-07-19	2.58
1999-07-16	0.00
1999-07-15	0.65
1999-07-14	1.94
1999-07-13	1.94
1999-07-12	1.94
1999-07-09	0.00
1999-07-08	0.65
1999-07-07	5.81
1999-07-06	5.81
1999-07-05	5.81
1999-07-02	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---