Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0548 % |
|---|---|
| 2025-11-28 | 1,890.16 |
| 2025-11-27 | 1,914.30 |
| 2025-11-26 | 1,911.61 |
| 2025-11-25 | 1,903.57 |
| 2025-11-24 | 1,903.57 |
| 2025-11-21 | 1,892.84 |
| 2025-11-20 | 1,925.02 |
| 2025-11-19 | 1,903.57 |
| 2025-11-18 | 1,895.52 |
| 2025-11-17 | 1,914.30 |
| 2025-11-14 | 1,903.57 |
| 2025-11-13 | 1,914.30 |
| 2025-11-12 | 1,930.39 |
| 2025-11-11 | 1,916.98 |
| 2025-11-10 | 1,916.98 |
| 2025-11-07 | 1,906.25 |
| 2025-11-06 | 1,882.11 |
| 2025-11-05 | 1,876.75 |
| 2025-11-04 | 1,879.43 |
| 2025-11-03 | 1,876.75 |
| 2025-10-31 | 1,847.24 |
| 2025-10-30 | 1,831.15 |
| 2025-10-28 | 1,849.92 |
| 2025-10-27 | 1,866.02 |
| 2025-10-24 | 1,863.33 |
| 2025-10-23 | 1,892.84 |
| 2025-10-22 | 1,876.75 |
| 2025-10-21 | 1,868.70 |
| 2025-10-20 | 1,895.52 |
| 2025-10-17 | 1,866.02 |
| 2025-10-16 | 1,884.79 |
| 2025-10-15 | 1,863.33 |
| 2025-10-14 | 1,847.24 |
| 2025-10-13 | 1,844.56 |
| 2025-10-10 | 1,844.56 |
| 2025-10-09 | 1,844.56 |
| 2025-10-08 | 1,753.37 |
| 2025-10-06 | 1,796.28 |
| 2025-10-03 | 1,809.69 |
| 2025-10-02 | 1,849.92 |
| 2025-09-30 | 1,876.75 |
| 2025-09-29 | 1,882.11 |
| 2025-09-26 | 1,857.97 |
| 2025-09-25 | 1,847.24 |
| 2025-09-24 | 1,833.83 |
| 2025-09-23 | 1,812.37 |
| 2025-09-22 | 1,804.33 |
| 2025-09-19 | 1,823.10 |
| 2025-09-18 | 1,839.20 |
| 2025-09-17 | 1,866.02 |
| 2025-09-16 | 1,871.38 |
| 2025-09-15 | 1,847.24 |
| 2025-09-12 | 1,841.88 |
| 2025-09-11 | 1,852.61 |
| 2025-09-10 | 1,874.06 |
| 2025-09-09 | 1,876.75 |
| 2025-09-08 | 1,863.33 |
| 2025-09-05 | 1,857.97 |
| 2025-09-04 | 1,860.65 |
| 2025-09-03 | 1,857.97 |
| 2025-09-02 | 1,841.88 |
| 2025-09-01 | 1,831.15 |
| 2025-08-29 | 1,817.74 |
| 2025-08-28 | 1,820.42 |
| 2025-08-27 | 1,809.69 |
| 2025-08-26 | 1,801.65 |
| 2025-08-25 | 1,780.19 |
| 2025-08-22 | 1,764.09 |
| 2025-08-21 | 1,772.14 |
| 2025-08-20 | 1,761.41 |
| 2025-08-19 | 1,801.65 |
| 2025-08-18 | 1,782.87 |
| 2025-08-15 | 1,774.82 |
| 2025-08-14 | 1,782.87 |
| 2025-08-13 | 1,782.87 |
| 2025-08-12 | 1,780.19 |
| 2025-08-11 | 1,774.82 |
| 2025-08-08 | 1,761.41 |
| 2025-08-07 | 1,758.73 |
| 2025-08-06 | 1,731.91 |
| 2025-08-05 | 1,726.54 |
| 2025-08-04 | 1,715.82 |
| 2025-08-01 | 1,715.82 |
| 2025-07-31 | 1,710.45 |
| 2025-07-30 | 1,742.64 |
| 2025-07-29 | 1,739.96 |
| 2025-07-28 | 1,750.68 |
| 2025-07-25 | 1,750.68 |
| 2025-07-24 | 1,758.73 |
| 2025-07-23 | 1,753.37 |
| 2025-07-22 | 1,750.68 |
| 2025-07-21 | 1,726.54 |
| 2025-07-18 | 1,691.68 |
| 2025-07-17 | 1,699.72 |
| 2025-07-16 | 1,702.41 |
| 2025-07-15 | 1,718.50 |
| 2025-07-14 | 1,734.59 |
| 2025-07-11 | 1,734.59 |
| 2025-07-10 | 1,718.50 |
| 2025-07-09 | 1,702.41 |
| 2025-07-08 | 1,691.68 |
| 2025-07-07 | 1,707.77 |
| 2025-07-04 | 1,707.77 |
| 2025-07-03 | 1,695.09 |
| 2025-07-02 | 1,689.93 |
| 2025-06-30 | 1,666.72 |
| 2025-06-27 | 1,677.03 |
| 2025-06-26 | 1,682.19 |
| 2025-06-25 | 1,677.03 |
| 2025-06-24 | 1,656.40 |
| 2025-06-23 | 1,664.14 |
| 2025-06-20 | 1,651.24 |
| 2025-06-19 | 1,630.61 |
| 2025-06-18 | 1,661.56 |
| 2025-06-17 | 1,661.56 |
| 2025-06-16 | 1,656.40 |
| 2025-06-13 | 1,661.56 |
| 2025-06-12 | 1,651.24 |
| 2025-06-11 | 1,664.14 |
| 2025-06-10 | 1,664.14 |
| 2025-06-09 | 1,648.66 |
| 2025-06-06 | 1,646.08 |
| 2025-06-05 | 1,622.87 |
| 2025-06-04 | 1,630.61 |
| 2025-06-03 | 1,628.03 |
| 2025-06-02 | 1,599.66 |
| 2025-05-30 | 1,617.71 |
| 2025-05-29 | 1,628.03 |
| 2025-05-28 | 1,628.03 |
| 2025-05-27 | 1,612.55 |
| 2025-05-26 | 1,617.71 |
| 2025-05-23 | 1,615.13 |
| 2025-05-22 | 1,609.97 |
| 2025-05-21 | 1,609.97 |
| 2025-05-20 | 1,597.08 |
| 2025-05-19 | 1,589.34 |
| 2025-05-16 | 1,597.08 |
| 2025-05-15 | 1,607.40 |
| 2025-05-14 | 1,617.71 |
| 2025-05-13 | 1,604.82 |
| 2025-05-12 | 1,625.45 |
| 2025-05-09 | 1,612.55 |
| 2025-05-08 | 1,607.40 |
| 2025-05-07 | 1,622.87 |
| 2025-05-06 | 1,638.35 |
| 2025-05-02 | 1,594.50 |
| 2025-04-30 | 1,602.24 |
| 2025-04-29 | 1,579.02 |
| 2025-04-28 | 1,586.76 |
| 2025-04-25 | 1,573.87 |
| 2025-04-24 | 1,571.29 |
| 2025-04-23 | 1,566.13 |
| 2025-04-22 | 1,568.71 |
| 2025-04-17 | 1,566.13 |
| 2025-04-16 | 1,566.13 |
| 2025-04-15 | 1,571.29 |
| 2025-04-14 | 1,563.55 |
| 2025-04-11 | 1,537.76 |
| 2025-04-10 | 1,524.86 |
| 2025-04-09 | 1,496.49 |
| 2025-04-08 | 1,488.75 |
| 2025-04-07 | 1,455.23 |
| 2025-04-03 | 1,540.34 |
| 2025-04-02 | 1,542.92 |
| 2025-04-01 | 1,545.50 |
| 2025-03-31 | 1,540.34 |
| 2025-03-28 | 1,545.50 |
| 2025-03-27 | 1,550.65 |
| 2025-03-26 | 1,555.81 |
| 2025-03-25 | 1,573.87 |
| 2025-03-24 | 1,558.39 |
| 2025-03-21 | 1,651.24 |
| 2025-03-20 | 1,677.03 |
| 2025-03-19 | 1,687.35 |
| 2025-03-18 | 1,666.72 |
| 2025-03-17 | 1,658.98 |
| 2025-03-14 | 1,666.72 |
| 2025-03-13 | 1,653.82 |
| 2025-03-12 | 1,646.08 |
| 2025-03-11 | 1,653.82 |
| 2025-03-10 | 1,638.35 |
| 2025-03-07 | 1,617.71 |
| 2025-03-06 | 1,622.87 |
| 2025-03-05 | 1,635.77 |
| 2025-03-04 | 1,617.71 |
| 2025-03-03 | 1,615.13 |
| 2025-02-28 | 1,597.08 |
| 2025-02-27 | 1,607.40 |
| 2025-02-26 | 1,628.03 |
| 2025-02-25 | 1,579.02 |
| 2025-02-24 | 1,589.34 |
| 2025-02-21 | 1,589.34 |
| 2025-02-20 | 1,594.50 |
| 2025-02-19 | 1,599.66 |
| 2025-02-18 | 1,617.71 |
| 2025-02-17 | 1,607.40 |
| 2025-02-14 | 1,581.60 |
| 2025-02-13 | 1,584.18 |
| 2025-02-12 | 1,591.92 |
| 2025-02-11 | 1,584.18 |
| 2025-02-10 | 1,560.97 |
| 2025-02-07 | 1,584.18 |
| 2025-02-06 | 1,602.24 |
| 2025-02-05 | 1,591.92 |
| 2025-02-04 | 1,581.60 |
| 2025-02-03 | 1,591.92 |
| 2025-01-28 | 1,591.92 |
| 2025-01-27 | 1,581.60 |
| 2025-01-24 | 1,715.72 |
| 2025-01-23 | 1,705.40 |
| 2025-01-22 | 1,702.82 |
| 2025-01-21 | 1,713.14 |
| 2025-01-20 | 1,718.30 |
| 2025-01-17 | 1,720.88 |
| 2025-01-16 | 1,726.04 |
| 2025-01-15 | 1,731.19 |
| 2025-01-14 | 1,733.77 |
| 2025-01-13 | 1,702.82 |
| 2025-01-10 | 1,710.56 |
| 2025-01-09 | 1,744.09 |
| 2025-01-08 | 1,767.30 |
| 2025-01-07 | 1,775.04 |
| 2025-01-06 | 1,775.04 |
| 2025-01-03 | 1,775.04 |
| 2025-01-02 | 1,795.67 |
| 2024-12-31 | 1,787.94 |
| 2024-12-30 | 1,808.57 |
| 2024-12-27 | 1,777.62 |
| 2024-12-24 | 1,754.41 |
| 2024-12-23 | 1,744.09 |
| 2024-12-20 | 1,728.62 |
| 2024-12-19 | 1,731.19 |
| 2024-12-18 | 1,746.67 |
| 2024-12-17 | 1,736.35 |
| 2024-12-16 | 1,746.67 |
| 2024-12-13 | 1,738.93 |
| 2024-12-12 | 1,741.51 |
| 2024-12-11 | 1,738.93 |
| 2024-12-10 | 1,731.19 |
| 2024-12-09 | 1,754.41 |
| 2024-12-06 | 1,728.62 |
| 2024-12-05 | 1,707.98 |
| 2024-12-04 | 1,715.72 |
| 2024-12-03 | 1,707.98 |
| 2024-12-02 | 1,697.67 |
| 2024-11-29 | 1,705.40 |
| 2024-11-28 | 1,700.24 |
| 2024-11-27 | 1,705.40 |
| 2024-11-26 | 1,705.40 |
| 2024-11-25 | 1,687.35 |
| 2024-11-22 | 1,702.82 |
| 2024-11-21 | 1,718.30 |
| 2024-11-20 | 1,718.30 |
| 2024-11-19 | 1,726.04 |
| 2024-11-18 | 1,718.30 |
| 2024-11-15 | 1,715.72 |
| 2024-11-14 | 1,707.98 |
| 2024-11-13 | 1,705.40 |
| 2024-11-12 | 1,707.98 |
| 2024-11-11 | 1,741.51 |
| 2024-11-08 | 1,741.51 |
| 2024-11-07 | 1,738.93 |
| 2024-11-06 | 1,741.51 |
| 2024-11-05 | 1,754.41 |
| 2024-11-04 | 1,720.88 |
| 2024-11-01 | 1,736.35 |
| 2024-10-31 | 1,720.88 |
| 2024-10-30 | 1,700.24 |
| 2024-10-29 | 1,695.09 |
| 2024-10-28 | 1,728.62 |
| 2024-10-25 | 1,726.04 |
| 2024-10-24 | 1,731.19 |
| 2024-10-23 | 1,726.04 |
| 2024-10-22 | 1,731.19 |
| 2024-10-21 | 1,720.88 |
| 2024-10-18 | 1,749.25 |
| 2024-10-17 | 1,713.14 |
| 2024-10-16 | 1,720.88 |
| 2024-10-15 | 1,738.93 |
| 2024-10-14 | 1,780.20 |
| 2024-10-10 | 1,767.30 |
| 2024-10-09 | 1,733.77 |
| 2024-10-08 | 1,723.46 |
| 2024-10-07 | 1,883.36 |
| 2024-10-04 | 1,746.67 |
| 2024-10-03 | 1,726.04 |
| 2024-10-02 | 1,744.09 |
| 2024-09-30 | 1,695.09 |
| 2024-09-27 | 1,692.51 |
| 2024-09-26 | 1,674.45 |
| 2024-09-25 | 1,664.14 |
| 2024-09-24 | 1,679.61 |
| 2024-09-23 | 1,651.24 |
| 2024-09-20 | 1,643.50 |
| 2024-09-19 | 1,615.13 |
| 2024-09-17 | 1,586.76 |
| 2024-09-16 | 1,573.87 |
| 2024-09-13 | 1,566.13 |
| 2024-09-12 | 1,555.81 |
| 2024-09-11 | 1,517.13 |
| 2024-09-10 | 1,550.65 |
| 2024-09-09 | 1,586.76 |
| 2024-09-05 | 1,599.66 |
| 2024-09-04 | 1,612.55 |
| 2024-09-03 | 1,615.13 |
| 2024-09-02 | 1,633.19 |
| 2024-08-30 | 1,633.19 |
| 2024-08-29 | 1,633.19 |
| 2024-08-28 | 1,658.98 |
| 2024-08-27 | 1,692.51 |
| 2024-08-26 | 1,682.19 |
| 2024-08-23 | 1,911.73 |
| 2024-08-22 | 1,968.48 |
| 2024-08-21 | 1,989.11 |
| 2024-08-20 | 1,976.21 |
| 2024-08-19 | 1,963.32 |
| 2024-08-16 | 1,953.00 |
| 2024-08-15 | 1,953.00 |
| 2024-08-14 | 1,950.42 |
| 2024-08-13 | 1,947.84 |
| 2024-08-12 | 1,909.16 |
| 2024-08-09 | 1,914.31 |
| 2024-08-08 | 1,901.42 |
| 2024-08-07 | 1,896.26 |
| 2024-08-06 | 1,860.15 |
| 2024-08-05 | 1,865.31 |
| 2024-08-02 | 1,898.84 |
| 2024-08-01 | 1,898.84 |
| 2024-07-31 | 1,870.47 |
| 2024-07-30 | 1,847.26 |
| 2024-07-29 | 1,867.89 |
| 2024-07-26 | 1,842.10 |
| 2024-07-25 | 1,834.36 |
| 2024-07-24 | 1,870.47 |
| 2024-07-23 | 1,818.89 |
| 2024-07-22 | 1,813.73 |
| 2024-07-19 | 1,775.04 |
| 2024-07-18 | 1,811.15 |
| 2024-07-17 | 1,777.62 |
| 2024-07-16 | 1,824.04 |
| 2024-07-15 | 1,836.94 |
| 2024-07-12 | 1,849.84 |
| 2024-07-11 | 1,821.46 |
| 2024-07-10 | 1,844.68 |
| 2024-07-09 | 1,873.05 |
| 2024-07-08 | 1,865.31 |
| 2024-07-05 | 1,875.63 |
| 2024-07-04 | 1,909.16 |
| 2024-07-03 | 1,893.68 |
| 2024-07-02 | 1,842.10 |
| 2024-06-28 | 1,777.62 |
| 2024-06-27 | 1,748.42 |
| 2024-06-26 | 1,774.59 |
| 2024-06-25 | 1,769.83 |
| 2024-06-24 | 1,762.70 |
| 2024-06-21 | 1,774.59 |
| 2024-06-20 | 1,793.62 |
| 2024-06-19 | 1,774.59 |
| 2024-06-18 | 1,736.53 |
| 2024-06-17 | 1,746.04 |
| 2024-06-14 | 1,746.04 |
| 2024-06-13 | 1,750.80 |
| 2024-06-12 | 1,736.53 |
| 2024-06-11 | 1,712.74 |
| 2024-06-07 | 1,772.21 |
| 2024-06-06 | 1,750.80 |
| 2024-06-05 | 1,734.15 |
| 2024-06-04 | 1,779.35 |
| 2024-06-03 | 1,767.45 |
| 2024-05-31 | 1,727.01 |
| 2024-05-30 | 1,734.15 |
| 2024-05-29 | 1,776.97 |
| 2024-05-28 | 1,788.86 |
| 2024-05-27 | 1,793.62 |
| 2024-05-24 | 1,762.70 |
| 2024-05-23 | 1,757.94 |
| 2024-05-22 | 1,788.86 |
| 2024-05-21 | 1,746.04 |
| 2024-05-20 | 1,753.18 |
| 2024-05-17 | 1,729.39 |
| 2024-05-16 | 1,719.88 |
| 2024-05-14 | 1,722.26 |
| 2024-05-13 | 1,746.04 |
| 2024-05-10 | 1,727.01 |
| 2024-05-09 | 1,658.02 |
| 2024-05-08 | 1,634.23 |
| 2024-05-07 | 1,627.10 |
| 2024-05-06 | 1,624.72 |
| 2024-05-03 | 1,600.93 |
| 2024-05-02 | 1,600.93 |
| 2024-04-30 | 1,598.55 |
| 2024-04-29 | 1,603.31 |
| 2024-04-26 | 1,596.17 |
| 2024-04-25 | 1,610.45 |
| 2024-04-24 | 1,603.31 |
| 2024-04-23 | 1,600.93 |
| 2024-04-22 | 1,598.55 |
| 2024-04-19 | 1,610.45 |
| 2024-04-18 | 1,596.17 |
| 2024-04-17 | 1,600.93 |
| 2024-04-16 | 1,579.52 |
| 2024-04-15 | 1,619.96 |
| 2024-04-12 | 1,593.79 |
| 2024-04-11 | 1,600.93 |
| 2024-04-10 | 1,586.66 |
| 2024-04-09 | 1,567.63 |
| 2024-04-08 | 1,562.87 |
| 2024-04-05 | 1,534.32 |
| 2024-04-03 | 1,562.87 |
| 2024-04-02 | 1,565.25 |
| 2024-03-28 | 1,527.18 |
| 2024-03-27 | 1,546.21 |
| 2024-03-26 | 1,541.46 |
| 2024-03-25 | 1,543.84 |
| 2024-03-22 | 1,493.88 |
| 2024-03-21 | 1,524.80 |
| 2024-03-20 | 1,496.26 |
| 2024-03-19 | 1,479.60 |
| 2024-03-18 | 1,503.39 |
| 2024-03-15 | 1,474.85 |
| 2024-03-14 | 1,517.67 |
| 2024-03-13 | 1,527.18 |
| 2024-03-12 | 1,529.56 |
| 2024-03-11 | 1,524.80 |
| 2024-03-08 | 1,536.70 |
| 2024-03-07 | 1,522.43 |
| 2024-03-06 | 1,531.94 |
| 2024-03-05 | 1,520.05 |
| 2024-03-04 | 1,522.43 |
| 2024-03-01 | 1,534.32 |
| 2024-02-29 | 1,539.08 |
| 2024-02-28 | 1,520.05 |
| 2024-02-27 | 1,486.74 |
| 2024-02-26 | 1,472.47 |
| 2024-02-23 | 1,472.47 |
| 2024-02-22 | 1,458.19 |
| 2024-02-21 | 1,446.30 |
| 2024-02-20 | 1,439.16 |
| 2024-02-19 | 1,417.75 |
| 2024-02-16 | 1,391.58 |
| 2024-02-15 | 1,365.42 |
| 2024-02-14 | 1,377.31 |
| 2024-02-09 | 1,370.17 |
| 2024-02-08 | 1,393.96 |
| 2024-02-07 | 1,403.48 |
| 2024-02-06 | 1,417.75 |
| 2024-02-05 | 1,389.21 |
| 2024-02-02 | 1,396.34 |
| 2024-02-01 | 1,382.07 |
| 2024-01-31 | 1,391.58 |
| 2024-01-30 | 1,396.34 |
| 2024-01-29 | 1,417.75 |
| 2024-01-26 | 1,424.89 |
| 2024-01-25 | 1,432.03 |
| 2024-01-24 | 1,384.45 |
| 2024-01-23 | 1,336.87 |
| 2024-01-22 | 1,329.73 |
| 2024-01-19 | 1,374.93 |
| 2024-01-18 | 1,374.93 |
| 2024-01-17 | 1,386.83 |
| 2024-01-16 | 1,432.03 |
| 2024-01-15 | 1,443.92 |
| 2024-01-12 | 1,446.30 |
| 2024-01-11 | 1,453.44 |
| 2024-01-10 | 1,446.30 |
| 2024-01-09 | 1,460.57 |
| 2024-01-08 | 1,434.41 |
| 2024-01-05 | 1,455.82 |
| 2024-01-04 | 1,451.06 |
| 2024-01-03 | 1,446.30 |
| 2024-01-02 | 1,434.41 |
| 2023-12-29 | 1,401.10 |
| 2023-12-28 | 1,403.48 |
| 2023-12-27 | 1,393.96 |
| 2023-12-22 | 1,372.55 |
| 2023-12-21 | 1,391.58 |
| 2023-12-20 | 1,374.93 |
| 2023-12-19 | 1,398.72 |
| 2023-12-18 | 1,410.62 |
| 2023-12-15 | 1,401.10 |
| 2023-12-14 | 1,393.96 |
| 2023-12-13 | 1,379.69 |
| 2023-12-12 | 1,393.96 |
| 2023-12-11 | 1,391.58 |
| 2023-12-08 | 1,396.34 |
| 2023-12-07 | 1,410.62 |
| 2023-12-06 | 1,410.62 |
| 2023-12-05 | 1,393.96 |
| 2023-12-04 | 1,386.83 |
| 2023-12-01 | 1,393.96 |
| 2023-11-30 | 1,398.72 |
| 2023-11-29 | 1,403.48 |
| 2023-11-28 | 1,410.62 |
| 2023-11-27 | 1,410.62 |
| 2023-11-24 | 1,424.89 |
| 2023-11-23 | 1,420.13 |
| 2023-11-22 | 1,405.86 |
| 2023-11-21 | 1,422.51 |
| 2023-11-20 | 1,415.37 |
| 2023-11-17 | 1,429.65 |
| 2023-11-16 | 1,434.41 |
| 2023-11-15 | 1,434.41 |
| 2023-11-14 | 1,427.27 |
| 2023-11-13 | 1,429.65 |
| 2023-11-10 | 1,422.51 |
| 2023-11-09 | 1,429.65 |
| 2023-11-08 | 1,434.41 |
| 2023-11-07 | 1,422.51 |
| 2023-11-06 | 1,427.27 |
| 2023-11-03 | 1,443.92 |
| 2023-11-02 | 1,436.78 |
| 2023-11-01 | 1,422.51 |
| 2023-10-31 | 1,434.41 |
| 2023-10-30 | 1,424.89 |
| 2023-10-27 | 1,429.65 |
| 2023-10-26 | 1,422.51 |
| 2023-10-25 | 1,424.89 |
| 2023-10-24 | 1,427.27 |
| 2023-10-20 | 1,398.72 |
| 2023-10-19 | 1,415.37 |
| 2023-10-18 | 1,410.62 |
| 2023-10-17 | 1,427.27 |
| 2023-10-16 | 1,420.13 |
| 2023-10-13 | 1,427.27 |
| 2023-10-12 | 1,427.27 |
| 2023-10-11 | 1,424.89 |
| 2023-10-10 | 1,422.51 |
| 2023-10-09 | 1,424.89 |
| 2023-10-06 | 1,379.69 |
| 2023-10-05 | 1,374.93 |
| 2023-10-04 | 1,365.42 |
| 2023-10-03 | 1,396.34 |
| 2023-09-29 | 1,422.51 |
| 2023-09-28 | 1,408.24 |
| 2023-09-27 | 1,410.62 |
| 2023-09-26 | 1,434.41 |
| 2023-09-25 | 1,441.54 |
| 2023-09-22 | 1,434.41 |
| 2023-09-21 | 1,441.54 |
| 2023-09-20 | 1,439.16 |
| 2023-09-19 | 1,446.30 |
| 2023-09-18 | 1,446.30 |
| 2023-09-15 | 1,439.16 |
| 2023-09-14 | 1,427.27 |
| 2023-09-13 | 1,424.89 |
| 2023-09-12 | 1,432.03 |
| 2023-09-11 | 1,422.51 |
| 2023-09-07 | 1,424.89 |
| 2023-09-06 | 1,424.89 |
| 2023-09-05 | 1,429.65 |
| 2023-09-04 | 1,427.27 |
| 2023-08-31 | 1,408.24 |
| 2023-08-30 | 1,393.96 |
| 2023-08-29 | 1,405.86 |
| 2023-08-28 | 1,413.00 |
| 2023-08-25 | 1,415.37 |
| 2023-08-24 | 1,432.03 |
| 2023-08-23 | 1,396.34 |
| 2023-08-22 | 1,393.96 |
| 2023-08-21 | 1,377.31 |
| 2023-08-18 | 1,389.21 |
| 2023-08-17 | 1,413.00 |
| 2023-08-16 | 1,403.48 |
| 2023-08-15 | 1,434.41 |
| 2023-08-14 | 1,427.27 |
| 2023-08-11 | 1,446.30 |
| 2023-08-10 | 1,460.57 |
| 2023-08-09 | 1,462.95 |
| 2023-08-08 | 1,465.33 |
| 2023-08-07 | 1,465.33 |
| 2023-08-04 | 1,481.98 |
| 2023-08-03 | 1,481.98 |
| 2023-08-02 | 1,493.88 |
| 2023-08-01 | 1,505.77 |
| 2023-07-31 | 1,501.02 |
| 2023-07-28 | 1,515.29 |
| 2023-07-27 | 1,498.64 |
| 2023-07-26 | 1,520.05 |
| 2023-07-25 | 1,517.67 |
| 2023-07-24 | 1,493.88 |
| 2023-07-21 | 1,508.15 |
| 2023-07-20 | 1,501.02 |
| 2023-07-19 | 1,477.23 |
| 2023-07-18 | 1,453.44 |
| 2023-07-14 | 1,527.18 |
| 2023-07-13 | 1,517.67 |
| 2023-07-12 | 1,484.36 |
| 2023-07-11 | 1,505.77 |
| 2023-07-10 | 1,496.26 |
| 2023-07-07 | 1,489.12 |
| 2023-07-06 | 1,467.71 |
| 2023-07-05 | 1,493.88 |
| 2023-07-04 | 1,508.15 |
| 2023-07-03 | 1,505.77 |
| 2023-06-30 | 1,489.12 |
| 2023-06-29 | 1,491.50 |
| 2023-06-28 | 1,491.50 |
| 2023-06-27 | 1,467.71 |
| 2023-06-26 | 1,439.16 |
| 2023-06-23 | 1,396.34 |
| 2023-06-21 | 1,455.82 |
| 2023-06-20 | 1,474.85 |
| 2023-06-19 | 1,498.64 |
| 2023-06-16 | 1,501.02 |
| 2023-06-15 | 1,501.02 |
| 2023-06-14 | 1,493.88 |
| 2023-06-13 | 1,493.88 |
| 2023-06-12 | 1,498.64 |
| 2023-06-09 | 1,517.67 |
| 2023-06-08 | 1,546.21 |
| 2023-06-07 | 1,517.67 |
| 2023-06-06 | 1,470.09 |
| 2023-06-05 | 1,486.74 |
| 2023-06-02 | 1,474.85 |
| 2023-06-01 | 1,436.78 |
| 2023-05-31 | 1,441.54 |
| 2023-05-30 | 1,455.82 |
| 2023-05-29 | 1,455.82 |
| 2023-05-25 | 1,443.92 |
| 2023-05-24 | 1,460.57 |
| 2023-05-23 | 1,493.88 |
| 2023-05-22 | 1,501.02 |
| 2023-05-19 | 1,498.64 |
| 2023-05-18 | 1,526.66 |
| 2023-05-17 | 1,513.40 |
| 2023-05-16 | 1,526.66 |
| 2023-05-15 | 1,526.66 |
| 2023-05-12 | 1,533.29 |
| 2023-05-11 | 1,539.92 |
| 2023-05-10 | 1,562.02 |
| 2023-05-09 | 1,566.44 |
| 2023-05-08 | 1,555.39 |
| 2023-05-05 | 1,542.13 |
| 2023-05-04 | 1,539.92 |
| 2023-05-03 | 1,517.82 |
| 2023-05-02 | 1,531.08 |
| 2023-04-28 | 1,515.61 |
| 2023-04-27 | 1,506.77 |
| 2023-04-26 | 1,506.77 |
| 2023-04-25 | 1,502.35 |
| 2023-04-24 | 1,520.03 |
| 2023-04-21 | 1,508.98 |
| 2023-04-20 | 1,535.50 |
| 2023-04-19 | 1,539.92 |
| 2023-04-18 | 1,531.08 |
| 2023-04-17 | 1,526.66 |
| 2023-04-14 | 1,495.72 |
| 2023-04-13 | 1,497.93 |
| 2023-04-12 | 1,495.72 |
| 2023-04-11 | 1,502.35 |
| 2023-04-06 | 1,469.20 |
| 2023-04-04 | 1,464.78 |
| 2023-04-03 | 1,442.68 |
| 2023-03-31 | 1,442.68 |
| 2023-03-30 | 1,433.84 |
| 2023-03-29 | 1,438.26 |
| 2023-03-28 | 1,444.89 |
| 2023-03-27 | 1,436.05 |
| 2023-03-24 | 1,520.03 |
| 2023-03-23 | 1,564.23 |
| 2023-03-22 | 1,553.18 |
| 2023-03-21 | 1,542.13 |
| 2023-03-20 | 1,559.81 |
| 2023-03-17 | 1,595.18 |
| 2023-03-16 | 1,539.92 |
| 2023-03-15 | 1,533.29 |
| 2023-03-14 | 1,520.03 |
| 2023-03-13 | 1,517.82 |
| 2023-03-10 | 1,491.30 |
| 2023-03-09 | 1,526.66 |
| 2023-03-08 | 1,531.08 |
| 2023-03-07 | 1,542.13 |
| 2023-03-06 | 1,544.34 |
| 2023-03-03 | 1,539.92 |
| 2023-03-02 | 1,517.82 |
| 2023-03-01 | 1,515.61 |
| 2023-02-28 | 1,458.15 |
| 2023-02-27 | 1,458.15 |
| 2023-02-24 | 1,473.62 |
| 2023-02-23 | 1,484.67 |
| 2023-02-22 | 1,484.67 |
| 2023-02-21 | 1,495.72 |
| 2023-02-20 | 1,493.51 |
| 2023-02-17 | 1,484.67 |
| 2023-02-16 | 1,478.04 |
| 2023-02-15 | 1,495.72 |
| 2023-02-14 | 1,497.93 |
| 2023-02-13 | 1,500.14 |
| 2023-02-10 | 1,491.30 |
| 2023-02-09 | 1,497.93 |
| 2023-02-08 | 1,511.19 |
| 2023-02-07 | 1,508.98 |
| 2023-02-06 | 1,491.30 |
| 2023-02-03 | 1,497.93 |
| 2023-02-02 | 1,506.77 |
| 2023-02-01 | 1,497.93 |
| 2023-01-31 | 1,482.46 |
| 2023-01-30 | 1,497.93 |
| 2023-01-27 | 1,546.55 |
| 2023-01-26 | 1,539.92 |
| 2023-01-20 | 1,520.03 |
| 2023-01-19 | 1,495.72 |
| 2023-01-18 | 1,471.41 |
| 2023-01-17 | 1,478.04 |
| 2023-01-16 | 1,480.25 |
| 2023-01-13 | 1,471.41 |
| 2023-01-12 | 1,473.62 |
| 2023-01-11 | 1,466.99 |
| 2023-01-10 | 1,478.04 |
| 2023-01-09 | 1,460.36 |
| 2023-01-06 | 1,431.63 |
| 2023-01-05 | 1,444.89 |
| 2023-01-04 | 1,429.42 |
| 2023-01-03 | 1,416.16 |
| 2022-12-30 | 1,387.42 |
| 2022-12-29 | 1,387.42 |
| 2022-12-28 | 1,385.21 |
| 2022-12-23 | 1,360.90 |
| 2022-12-22 | 1,352.06 |
| 2022-12-21 | 1,336.59 |
| 2022-12-20 | 1,336.59 |
| 2022-12-19 | 1,352.06 |
| 2022-12-16 | 1,365.32 |
| 2022-12-15 | 1,349.85 |
| 2022-12-14 | 1,376.37 |
| 2022-12-13 | 1,383.00 |
| 2022-12-12 | 1,371.95 |
| 2022-12-09 | 1,391.84 |
| 2022-12-08 | 1,394.05 |
| 2022-12-07 | 1,360.90 |
| 2022-12-06 | 1,385.21 |
| 2022-12-05 | 1,367.53 |
| 2022-12-02 | 1,354.27 |
| 2022-12-01 | 1,363.11 |
| 2022-11-30 | 1,347.64 |
| 2022-11-29 | 1,292.39 |
| 2022-11-28 | 1,263.66 |
| 2022-11-25 | 1,274.71 |
| 2022-11-24 | 1,265.87 |
| 2022-11-23 | 1,274.71 |
| 2022-11-22 | 1,270.29 |
| 2022-11-21 | 1,250.39 |
| 2022-11-18 | 1,252.60 |
| 2022-11-17 | 1,272.50 |
| 2022-11-16 | 1,274.71 |
| 2022-11-15 | 1,272.50 |
| 2022-11-14 | 1,265.87 |
| 2022-11-11 | 1,254.81 |
| 2022-11-10 | 1,210.61 |
| 2022-11-09 | 1,215.03 |
| 2022-11-08 | 1,228.29 |
| 2022-11-07 | 1,254.81 |
| 2022-11-04 | 1,221.66 |
| 2022-11-03 | 1,197.35 |
| 2022-11-02 | 1,217.24 |
| 2022-11-01 | 1,199.56 |
| 2022-10-31 | 1,144.31 |
| 2022-10-28 | 1,137.68 |
| 2022-10-27 | 1,155.36 |
| 2022-10-26 | 1,142.10 |
| 2022-10-25 | 1,135.47 |
| 2022-10-24 | 1,144.31 |
| 2022-10-21 | 1,217.24 |
| 2022-10-20 | 1,217.24 |
| 2022-10-19 | 1,184.09 |
| 2022-10-18 | 1,195.14 |
| 2022-10-17 | 1,177.46 |
| 2022-10-14 | 1,161.99 |
| 2022-10-13 | 1,150.94 |
| 2022-10-12 | 1,126.63 |
| 2022-10-11 | 1,115.58 |
| 2022-10-10 | 1,133.26 |
| 2022-10-07 | 1,159.78 |
| 2022-10-06 | 1,195.14 |
| 2022-10-05 | 1,203.98 |
| 2022-10-03 | 1,159.78 |
| 2022-09-30 | 1,168.62 |
| 2022-09-29 | 1,170.83 |
| 2022-09-28 | 1,206.19 |
| 2022-09-27 | 1,274.71 |
| 2022-09-26 | 1,257.03 |
| 2022-09-23 | 1,314.49 |
| 2022-09-22 | 1,336.59 |
| 2022-09-21 | 1,363.11 |
| 2022-09-20 | 1,371.95 |
| 2022-09-19 | 1,380.79 |
| 2022-09-16 | 1,371.95 |
| 2022-09-15 | 1,402.89 |
| 2022-09-14 | 1,398.47 |
| 2022-09-13 | 1,416.16 |
| 2022-09-09 | 1,409.52 |
| 2022-09-08 | 1,383.00 |
| 2022-09-07 | 1,389.63 |
| 2022-09-06 | 1,394.05 |
| 2022-09-05 | 1,389.63 |
| 2022-09-02 | 1,402.89 |
| 2022-09-01 | 1,407.31 |
| 2022-08-31 | 1,420.58 |
| 2022-08-30 | 1,438.26 |
| 2022-08-29 | 1,458.15 |
| 2022-08-26 | 1,493.51 |
| 2022-08-25 | 1,489.09 |
| 2022-08-24 | 1,489.09 |
| 2022-08-23 | 1,484.67 |
| 2022-08-22 | 1,491.30 |
| 2022-08-19 | 1,500.14 |
| 2022-08-18 | 1,491.30 |
| 2022-08-17 | 1,491.30 |
| 2022-08-16 | 1,478.04 |
| 2022-08-15 | 1,475.83 |
| 2022-08-12 | 1,484.67 |
| 2022-08-11 | 1,484.67 |
| 2022-08-10 | 1,475.83 |
| 2022-08-09 | 1,489.09 |
| 2022-08-08 | 1,475.83 |
| 2022-08-05 | 1,482.46 |
| 2022-08-04 | 1,475.83 |
| 2022-08-03 | 1,471.41 |
| 2022-08-02 | 1,466.99 |
| 2022-08-01 | 1,486.88 |
| 2022-07-29 | 1,500.14 |
| 2022-07-28 | 1,526.66 |
| 2022-07-27 | 1,517.82 |
| 2022-07-26 | 1,513.40 |
| 2022-07-25 | 1,508.98 |
| 2022-07-22 | 1,526.66 |
| 2022-07-21 | 1,520.03 |
| 2022-07-20 | 1,531.08 |
| 2022-07-19 | 1,537.71 |
| 2022-07-18 | 1,564.23 |
| 2022-07-15 | 1,539.92 |
| 2022-07-14 | 1,575.28 |
| 2022-07-13 | 1,568.65 |
| 2022-07-12 | 1,564.23 |
| 2022-07-11 | 1,577.50 |
| 2022-07-08 | 1,592.97 |
| 2022-07-07 | 1,568.65 |
| 2022-07-06 | 1,560.60 |
| 2022-07-05 | 1,580.75 |
| 2022-07-04 | 1,562.61 |
| 2022-06-30 | 1,542.46 |
| 2022-06-29 | 1,546.49 |
| 2022-06-28 | 1,544.47 |
| 2022-06-27 | 1,522.30 |
| 2022-06-24 | 1,516.26 |
| 2022-06-23 | 1,512.23 |
| 2022-06-22 | 1,512.23 |
| 2022-06-21 | 1,514.24 |
| 2022-06-20 | 1,514.24 |
| 2022-06-17 | 1,494.09 |
| 2022-06-16 | 1,494.09 |
| 2022-06-15 | 1,512.23 |
| 2022-06-14 | 1,526.34 |
| 2022-06-13 | 1,528.35 |
| 2022-06-10 | 1,530.37 |
| 2022-06-09 | 1,536.41 |
| 2022-06-08 | 1,538.43 |
| 2022-06-07 | 1,524.32 |
| 2022-06-06 | 1,542.46 |
| 2022-06-02 | 1,576.72 |
| 2022-06-01 | 1,584.78 |
| 2022-05-31 | 1,572.69 |
| 2022-05-30 | 1,560.60 |
| 2022-05-27 | 1,544.47 |
| 2022-05-26 | 1,544.47 |
| 2022-05-25 | 1,546.49 |
| 2022-05-24 | 1,536.41 |
| 2022-05-23 | 1,542.46 |
| 2022-05-20 | 1,550.52 |
| 2022-05-19 | 1,540.44 |
| 2022-05-18 | 1,538.43 |
| 2022-05-17 | 1,532.38 |
| 2022-05-16 | 1,522.30 |
| 2022-05-13 | 1,530.37 |
| 2022-05-12 | 1,506.18 |
| 2022-05-11 | 1,526.34 |
| 2022-05-10 | 1,544.47 |
| 2022-05-06 | 1,516.26 |
| 2022-05-05 | 1,528.35 |
| 2022-05-04 | 1,532.38 |
| 2022-05-03 | 1,534.40 |
| 2022-04-29 | 1,530.37 |
| 2022-04-28 | 1,570.67 |
| 2022-04-27 | 1,546.49 |
| 2022-04-26 | 1,526.34 |
| 2022-04-25 | 1,558.58 |
| 2022-04-22 | 1,590.82 |
| 2022-04-21 | 1,562.61 |
| 2022-04-20 | 1,552.53 |
| 2022-04-19 | 1,576.72 |
| 2022-04-14 | 1,584.78 |
| 2022-04-13 | 1,538.43 |
| 2022-04-12 | 1,550.52 |
| 2022-04-11 | 1,530.37 |
| 2022-04-08 | 1,562.61 |
| 2022-04-07 | 1,556.56 |
| 2022-04-06 | 1,584.78 |
| 2022-04-04 | 1,558.58 |
| 2022-04-01 | 1,558.58 |
| 2022-03-31 | 1,562.61 |
| 2022-03-30 | 1,498.12 |
| 2022-03-29 | 1,473.94 |
| 2022-03-28 | 1,461.85 |
| 2022-03-25 | 1,451.77 |
| 2022-03-24 | 1,445.72 |
| 2022-03-23 | 1,445.72 |
| 2022-03-22 | 1,455.80 |
| 2022-03-21 | 1,439.68 |
| 2022-03-18 | 1,429.60 |
| 2022-03-17 | 1,441.69 |
| 2022-03-16 | 1,401.39 |
| 2022-03-15 | 1,322.79 |
| 2022-03-14 | 1,427.59 |
| 2022-03-11 | 1,475.95 |
| 2022-03-10 | 1,473.94 |
| 2022-03-09 | 1,445.72 |
| 2022-03-08 | 1,479.98 |
| 2022-03-07 | 1,508.20 |
| 2022-03-04 | 1,492.08 |
| 2022-03-03 | 1,504.17 |
| 2022-03-02 | 1,486.03 |
| 2022-03-01 | 1,508.20 |
| 2022-02-28 | 1,486.03 |
| 2022-02-25 | 1,514.24 |
| 2022-02-24 | 1,512.23 |
| 2022-02-23 | 1,570.67 |
| 2022-02-22 | 1,546.49 |
| 2022-02-21 | 1,560.60 |
| 2022-02-18 | 1,552.53 |
| 2022-02-17 | 1,546.49 |
| 2022-02-16 | 1,528.35 |
| 2022-02-15 | 1,520.29 |
| 2022-02-14 | 1,530.37 |
| 2022-02-11 | 1,530.37 |
| 2022-02-10 | 1,546.49 |
| 2022-02-09 | 1,510.21 |
| 2022-02-08 | 1,500.14 |
| 2022-02-07 | 1,484.01 |
| 2022-02-04 | 1,447.74 |
| 2022-01-31 | 1,453.79 |
| 2022-01-28 | 1,445.72 |
| 2022-01-27 | 1,437.66 |
| 2022-01-26 | 1,443.71 |
| 2022-01-25 | 1,449.75 |
| 2022-01-24 | 1,465.88 |
| 2022-01-21 | 1,455.80 |
| 2022-01-20 | 1,467.89 |
| 2022-01-19 | 1,465.88 |
| 2022-01-18 | 1,461.85 |
| 2022-01-17 | 1,437.66 |
| 2022-01-14 | 1,451.77 |
| 2022-01-13 | 1,467.89 |
| 2022-01-12 | 1,443.71 |
| 2022-01-11 | 1,431.62 |
| 2022-01-10 | 1,427.59 |
| 2022-01-07 | 1,435.65 |
| 2022-01-06 | 1,433.63 |
| 2022-01-05 | 1,451.77 |
| 2022-01-04 | 1,455.80 |
| 2022-01-03 | 1,439.68 |
| 2021-12-31 | 1,421.54 |
| 2021-12-30 | 1,433.63 |
| 2021-12-29 | 1,413.48 |
| 2021-12-28 | 1,415.49 |
| 2021-12-24 | 1,391.31 |
| 2021-12-23 | 1,399.37 |
| 2021-12-22 | 1,391.31 |
| 2021-12-21 | 1,377.20 |
| 2021-12-20 | 1,340.93 |
| 2021-12-17 | 1,353.02 |
| 2021-12-16 | 1,348.99 |
| 2021-12-15 | 1,344.96 |
| 2021-12-14 | 1,338.91 |
| 2021-12-13 | 1,369.14 |
| 2021-12-10 | 1,377.20 |
| 2021-12-09 | 1,383.25 |
| 2021-12-08 | 1,371.16 |
| 2021-12-07 | 1,381.23 |
| 2021-12-06 | 1,385.27 |
| 2021-12-03 | 1,397.36 |
| 2021-12-02 | 1,379.22 |
| 2021-12-01 | 1,369.14 |
| 2021-11-30 | 1,367.13 |
| 2021-11-29 | 1,381.23 |
| 2021-11-26 | 1,395.34 |
| 2021-11-25 | 1,427.59 |
| 2021-11-24 | 1,437.66 |
| 2021-11-23 | 1,433.63 |
| 2021-11-22 | 1,441.69 |
| 2021-11-19 | 1,439.68 |
| 2021-11-18 | 1,431.62 |
| 2021-11-17 | 1,423.56 |
| 2021-11-16 | 1,421.54 |
| 2021-11-15 | 1,431.62 |
| 2021-11-12 | 1,429.60 |
| 2021-11-11 | 1,409.45 |
| 2021-11-10 | 1,389.30 |
| 2021-11-09 | 1,397.36 |
| 2021-11-08 | 1,399.37 |
| 2021-11-05 | 1,431.62 |
| 2021-11-04 | 1,373.17 |
| 2021-11-03 | 1,383.25 |
| 2021-11-02 | 1,383.25 |
| 2021-11-01 | 1,383.25 |
| 2021-10-29 | 1,377.20 |
| 2021-10-28 | 1,377.20 |
| 2021-10-27 | 1,389.30 |
| 2021-10-26 | 1,387.28 |
| 2021-10-25 | 1,399.37 |
| 2021-10-22 | 1,425.57 |
| 2021-10-21 | 1,411.46 |
| 2021-10-20 | 1,421.54 |
| 2021-10-19 | 1,407.43 |
| 2021-10-18 | 1,411.46 |
| 2021-10-15 | 1,381.23 |
| 2021-10-12 | 1,411.46 |
| 2021-10-11 | 1,425.57 |
| 2021-10-08 | 1,473.94 |
| 2021-10-07 | 1,488.05 |
| 2021-10-06 | 1,477.97 |
| 2021-10-05 | 1,451.77 |
| 2021-10-04 | 1,447.74 |
| 2021-09-30 | 1,455.80 |
| 2021-09-29 | 1,413.48 |
| 2021-09-28 | 1,437.66 |
| 2021-09-27 | 1,407.43 |
| 2021-09-24 | 1,512.23 |
| 2021-09-23 | 1,467.89 |
| 2021-09-21 | 1,351.01 |
| 2021-09-20 | 1,330.85 |
| 2021-09-17 | 1,322.79 |
| 2021-09-16 | 1,371.16 |
| 2021-09-15 | 1,403.40 |
| 2021-09-14 | 1,403.40 |
| 2021-09-13 | 1,411.46 |
| 2021-09-10 | 1,411.46 |
| 2021-09-09 | 1,405.42 |
| 2021-09-08 | 1,409.45 |
| 2021-09-07 | 1,429.60 |
| 2021-09-06 | 1,425.57 |
| 2021-09-03 | 1,411.46 |
| 2021-09-02 | 1,417.51 |
| 2021-09-01 | 1,407.43 |
| 2021-08-31 | 1,403.40 |
| 2021-08-30 | 1,379.22 |
| 2021-08-27 | 1,389.30 |
| 2021-08-26 | 1,379.22 |
| 2021-08-25 | 1,417.51 |
| 2021-08-24 | 1,391.31 |
| 2021-08-23 | 1,377.20 |
| 2021-08-20 | 1,371.16 |
| 2021-08-19 | 1,381.23 |
| 2021-08-18 | 1,385.27 |
| 2021-08-17 | 1,373.17 |
| 2021-08-16 | 1,385.27 |
| 2021-08-13 | 1,385.27 |
| 2021-08-12 | 1,389.30 |
| 2021-08-11 | 1,391.31 |
| 2021-08-10 | 1,391.31 |
| 2021-08-09 | 1,375.19 |
| 2021-08-06 | 1,371.16 |
| 2021-08-05 | 1,377.20 |
| 2021-08-04 | 1,411.46 |
| 2021-08-03 | 1,409.45 |
| 2021-08-02 | 1,397.36 |
| 2021-07-30 | 1,379.22 |
| 2021-07-29 | 1,395.34 |
| 2021-07-28 | 1,379.22 |
| 2021-07-27 | 1,401.39 |
| 2021-07-26 | 1,367.13 |
| 2021-07-23 | 1,431.62 |
| 2021-07-22 | 1,423.56 |
| 2021-07-21 | 1,409.45 |
| 2021-07-20 | 1,383.25 |
| 2021-07-19 | 1,403.40 |
| 2021-07-16 | 1,409.45 |
| 2021-07-15 | 1,395.34 |
| 2021-07-14 | 1,371.16 |
| 2021-07-13 | 1,383.25 |
| 2021-07-12 | 1,369.14 |
| 2021-07-09 | 1,377.20 |
| 2021-07-08 | 1,405.42 |
| 2021-07-07 | 1,401.39 |
| 2021-07-06 | 1,401.39 |
| 2021-07-05 | 1,405.42 |
| 2021-07-02 | 1,405.42 |
| 2021-06-30 | 1,411.46 |
| 2021-06-29 | 1,389.30 |
| 2021-06-28 | 1,433.63 |
| 2021-06-25 | 1,431.62 |
| 2021-06-24 | 1,421.54 |
| 2021-06-23 | 1,441.69 |
| 2021-06-22 | 1,443.71 |
| 2021-06-21 | 1,411.46 |
| 2021-06-18 | 1,397.36 |
| 2021-06-17 | 1,405.42 |
| 2021-06-16 | 1,425.57 |
| 2021-06-15 | 1,441.69 |
| 2021-06-11 | 1,415.49 |
| 2021-06-10 | 1,419.53 |
| 2021-06-09 | 1,435.65 |
| 2021-06-08 | 1,439.68 |
| 2021-06-07 | 1,447.74 |
| 2021-06-04 | 1,439.68 |
| 2021-06-03 | 1,469.91 |
| 2021-06-02 | 1,455.80 |
| 2021-06-01 | 1,475.95 |
| 2021-05-31 | 1,459.83 |
| 2021-05-28 | 1,477.97 |
| 2021-05-27 | 1,465.88 |
| 2021-05-26 | 1,477.97 |
| 2021-05-25 | 1,479.98 |
| 2021-05-24 | 1,482.00 |
| 2021-05-21 | 1,465.88 |
| 2021-05-20 | 1,490.06 |
| 2021-05-18 | 1,488.35 |
| 2021-05-17 | 1,490.24 |
| 2021-05-14 | 1,501.59 |
| 2021-05-13 | 1,469.44 |
| 2021-05-12 | 1,461.88 |
| 2021-05-11 | 1,448.64 |
| 2021-05-10 | 1,465.66 |
| 2021-05-07 | 1,458.10 |
| 2021-05-06 | 1,441.08 |
| 2021-05-05 | 1,441.08 |
| 2021-05-04 | 1,416.50 |
| 2021-05-03 | 1,424.06 |
| 2021-04-30 | 1,424.06 |
| 2021-04-29 | 1,433.52 |
| 2021-04-28 | 1,448.64 |
| 2021-04-27 | 1,433.52 |
| 2021-04-26 | 1,484.57 |
| 2021-04-23 | 1,471.33 |
| 2021-04-22 | 1,488.35 |
| 2021-04-21 | 1,495.92 |
| 2021-04-20 | 1,507.26 |
| 2021-04-19 | 1,516.72 |
| 2021-04-16 | 1,486.46 |
| 2021-04-15 | 1,492.13 |
| 2021-04-14 | 1,478.90 |
| 2021-04-13 | 1,478.90 |
| 2021-04-12 | 1,484.57 |
| 2021-04-09 | 1,465.66 |
| 2021-04-08 | 1,497.81 |
| 2021-04-07 | 1,478.90 |
| 2021-04-01 | 1,442.97 |
| 2021-03-31 | 1,492.13 |
| 2021-03-30 | 1,516.72 |
| 2021-03-29 | 1,454.32 |
| 2021-03-26 | 1,369.23 |
| 2021-03-25 | 1,357.88 |
| 2021-03-24 | 1,272.79 |
| 2021-03-23 | 1,295.48 |
| 2021-03-22 | 1,308.72 |
| 2021-03-19 | 1,303.04 |
| 2021-03-18 | 1,310.61 |
| 2021-03-17 | 1,331.41 |
| 2021-03-16 | 1,338.97 |
| 2021-03-15 | 1,346.54 |
| 2021-03-12 | 1,355.99 |
| 2021-03-11 | 1,363.55 |
| 2021-03-10 | 1,331.41 |
| 2021-03-09 | 1,350.32 |
| 2021-03-08 | 1,350.32 |
| 2021-03-05 | 1,350.32 |
| 2021-03-04 | 1,297.37 |
| 2021-03-03 | 1,323.84 |
| 2021-03-02 | 1,301.15 |
| 2021-03-01 | 1,346.54 |
| 2021-02-26 | 1,320.06 |
| 2021-02-25 | 1,340.86 |
| 2021-02-24 | 1,308.72 |
| 2021-02-23 | 1,308.72 |
| 2021-02-22 | 1,308.72 |
| 2021-02-19 | 1,312.50 |
| 2021-02-18 | 1,276.57 |
| 2021-02-17 | 1,291.70 |
| 2021-02-16 | 1,267.12 |
| 2021-02-11 | 1,253.88 |
| 2021-02-10 | 1,248.21 |
| 2021-02-09 | 1,248.21 |
| 2021-02-08 | 1,242.54 |
| 2021-02-05 | 1,255.77 |
| 2021-02-04 | 1,265.23 |
| 2021-02-03 | 1,272.79 |
| 2021-02-02 | 1,267.12 |
| 2021-02-01 | 1,269.01 |
| 2021-01-29 | 1,248.21 |
| 2021-01-28 | 1,250.10 |
| 2021-01-27 | 1,259.55 |
| 2021-01-26 | 1,257.66 |
| 2021-01-25 | 1,263.34 |
| 2021-01-22 | 1,289.81 |
| 2021-01-21 | 1,286.03 |
| 2021-01-20 | 1,304.94 |
| 2021-01-19 | 1,318.17 |
| 2021-01-18 | 1,282.25 |
| 2021-01-15 | 1,269.01 |
| 2021-01-14 | 1,282.25 |
| 2021-01-13 | 1,265.23 |
| 2021-01-12 | 1,244.43 |
| 2021-01-11 | 1,259.55 |
| 2021-01-08 | 1,255.77 |
| 2021-01-07 | 1,287.92 |
| 2021-01-06 | 1,299.26 |
| 2021-01-05 | 1,295.48 |
| 2021-01-04 | 1,278.46 |
| 2020-12-31 | 1,280.35 |
| 2020-12-30 | 1,276.57 |
| 2020-12-29 | 1,289.81 |
| 2020-12-28 | 1,304.94 |
| 2020-12-24 | 1,267.12 |
| 2020-12-23 | 1,267.12 |
| 2020-12-22 | 1,276.57 |
| 2020-12-21 | 1,289.81 |
| 2020-12-18 | 1,289.81 |
| 2020-12-17 | 1,287.92 |
| 2020-12-16 | 1,293.59 |
| 2020-12-15 | 1,276.57 |
| 2020-12-14 | 1,293.59 |
| 2020-12-11 | 1,297.37 |
| 2020-12-10 | 1,312.50 |
| 2020-12-09 | 1,318.17 |
| 2020-12-08 | 1,303.04 |
| 2020-12-07 | 1,308.72 |
| 2020-12-04 | 1,337.08 |
| 2020-12-03 | 1,329.52 |
| 2020-12-02 | 1,346.54 |
| 2020-12-01 | 1,344.64 |
| 2020-11-30 | 1,361.66 |
| 2020-11-27 | 1,278.46 |
| 2020-11-26 | 1,261.45 |
| 2020-11-25 | 1,293.59 |
| 2020-11-24 | 1,316.28 |
| 2020-11-23 | 1,355.99 |
| 2020-11-20 | 1,331.41 |
| 2020-11-19 | 1,346.54 |
| 2020-11-18 | 1,374.90 |
| 2020-11-17 | 1,382.46 |
| 2020-11-16 | 1,338.97 |
| 2020-11-13 | 1,329.52 |
| 2020-11-12 | 1,344.64 |
| 2020-11-11 | 1,380.57 |
| 2020-11-10 | 1,340.86 |
| 2020-11-09 | 1,267.12 |
| 2020-11-06 | 1,276.57 |
| 2020-11-05 | 1,265.23 |
| 2020-11-04 | 1,242.54 |
| 2020-11-03 | 1,238.75 |
| 2020-11-02 | 1,216.06 |
| 2020-10-30 | 1,204.72 |
| 2020-10-29 | 1,246.32 |
| 2020-10-28 | 1,229.30 |
| 2020-10-27 | 1,244.43 |
| 2020-10-23 | 1,272.79 |
| 2020-10-22 | 1,253.88 |
| 2020-10-21 | 1,299.26 |
| 2020-10-20 | 1,280.35 |
| 2020-10-19 | 1,221.74 |
| 2020-10-16 | 1,197.15 |
| 2020-10-15 | 1,197.15 |
| 2020-10-14 | 1,242.54 |
| 2020-10-12 | 1,214.17 |
| 2020-10-09 | 1,170.68 |
| 2020-10-08 | 1,165.01 |
| 2020-10-07 | 1,163.12 |
| 2020-10-06 | 1,172.57 |
| 2020-10-05 | 1,163.12 |
| 2020-09-30 | 1,172.57 |
| 2020-09-29 | 1,195.26 |
| 2020-09-28 | 1,199.05 |
| 2020-09-25 | 1,189.59 |
| 2020-09-24 | 1,193.37 |
| 2020-09-23 | 1,202.83 |
| 2020-09-22 | 1,217.95 |
| 2020-09-21 | 1,240.65 |
| 2020-09-18 | 1,251.99 |
| 2020-09-17 | 1,250.10 |
| 2020-09-16 | 1,257.66 |
| 2020-09-15 | 1,272.79 |
| 2020-09-14 | 1,284.14 |
| 2020-09-11 | 1,240.65 |
| 2020-09-10 | 1,250.10 |
| 2020-09-09 | 1,259.55 |
| 2020-09-08 | 1,259.55 |
| 2020-09-07 | 1,229.30 |
| 2020-09-04 | 1,202.83 |
| 2020-09-03 | 1,223.63 |
| 2020-09-02 | 1,214.17 |
| 2020-09-01 | 1,223.63 |
| 2020-08-31 | 1,227.41 |
| 2020-08-28 | 1,244.43 |
| 2020-08-27 | 1,248.21 |
| 2020-08-26 | 1,269.01 |
| 2020-08-25 | 1,297.37 |
| 2020-08-24 | 1,318.17 |
| 2020-08-21 | 1,329.52 |
| 2020-08-20 | 1,329.52 |
| 2020-08-19 | 1,352.21 |
| 2020-08-18 | 1,340.86 |
| 2020-08-17 | 1,355.99 |
| 2020-08-14 | 1,357.88 |
| 2020-08-13 | 1,337.08 |
| 2020-08-12 | 1,316.28 |
| 2020-08-11 | 1,306.83 |
| 2020-08-10 | 1,295.48 |
| 2020-08-07 | 1,287.92 |
| 2020-08-06 | 1,297.37 |
| 2020-08-05 | 1,282.25 |
| 2020-08-04 | 1,280.35 |
| 2020-08-03 | 1,297.37 |
| 2020-07-31 | 1,297.37 |
| 2020-07-30 | 1,293.59 |
| 2020-07-29 | 1,250.10 |
| 2020-07-28 | 1,257.66 |
| 2020-07-27 | 1,267.12 |
| 2020-07-24 | 1,278.46 |
| 2020-07-23 | 1,301.15 |
| 2020-07-22 | 1,308.72 |
| 2020-07-21 | 1,303.04 |
| 2020-07-20 | 1,325.74 |
| 2020-07-17 | 1,308.72 |
| 2020-07-16 | 1,331.41 |
| 2020-07-15 | 1,357.88 |
| 2020-07-14 | 1,344.64 |
| 2020-07-13 | 1,350.32 |
| 2020-07-10 | 1,338.97 |
| 2020-07-09 | 1,371.12 |
| 2020-07-08 | 1,374.90 |
| 2020-07-07 | 1,393.81 |
| 2020-07-06 | 1,427.84 |
| 2020-07-03 | 1,365.44 |
| 2020-07-02 | 1,376.79 |
| 2020-06-30 | 1,382.46 |
| 2020-06-29 | 1,335.43 |
| 2020-06-26 | 1,354.78 |
| 2020-06-24 | 1,330.15 |
| 2020-06-23 | 1,326.63 |
| 2020-06-22 | 1,310.80 |
| 2020-06-19 | 1,316.08 |
| 2020-06-18 | 1,333.67 |
| 2020-06-17 | 1,326.63 |
| 2020-06-16 | 1,319.60 |
| 2020-06-15 | 1,282.66 |
| 2020-06-12 | 1,307.28 |
| 2020-06-11 | 1,323.12 |
| 2020-06-10 | 1,360.06 |
| 2020-06-09 | 1,377.65 |
| 2020-06-08 | 1,354.78 |
| 2020-06-05 | 1,354.78 |
| 2020-06-04 | 1,316.08 |
| 2020-06-03 | 1,317.84 |
| 2020-06-02 | 1,307.28 |
| 2020-06-01 | 1,307.28 |
| 2020-05-29 | 1,279.14 |
| 2020-05-28 | 1,261.55 |
| 2020-05-27 | 1,266.82 |
| 2020-05-26 | 1,284.42 |
| 2020-05-25 | 1,273.86 |
| 2020-05-22 | 1,275.62 |
| 2020-05-21 | 1,333.67 |
| 2020-05-20 | 1,333.67 |
| 2020-05-19 | 1,379.41 |
| 2020-05-18 | 1,338.95 |
| 2020-05-15 | 1,324.87 |
| 2020-05-14 | 1,347.74 |
| 2020-05-13 | 1,363.58 |
| 2020-05-12 | 1,370.61 |
| 2020-05-11 | 1,397.00 |
| 2020-05-08 | 1,405.79 |
| 2020-05-07 | 1,404.03 |
| 2020-05-06 | 1,432.18 |
| 2020-05-05 | 1,444.49 |
| 2020-05-04 | 1,479.68 |
| 2020-04-29 | 1,453.29 |
| 2020-04-28 | 1,384.68 |
| 2020-04-27 | 1,397.00 |
| 2020-04-24 | 1,312.56 |
| 2020-04-23 | 1,319.60 |
| 2020-04-22 | 1,300.25 |
| 2020-04-21 | 1,298.49 |
| 2020-04-20 | 1,326.63 |
| 2020-04-17 | 1,330.15 |
| 2020-04-16 | 1,310.80 |
| 2020-04-15 | 1,316.08 |
| 2020-04-14 | 1,344.23 |
| 2020-04-09 | 1,347.74 |
| 2020-04-08 | 1,330.15 |
| 2020-04-07 | 1,309.04 |
| 2020-04-06 | 1,270.34 |
| 2020-04-03 | 1,282.66 |
| 2020-04-02 | 1,272.10 |
| 2020-04-01 | 1,268.58 |
| 2020-03-31 | 1,289.69 |
| 2020-03-30 | 1,221.09 |
| 2020-03-27 | 1,284.42 |
| 2020-03-26 | 1,235.16 |
| 2020-03-25 | 1,282.66 |
| 2020-03-24 | 1,247.47 |
| 2020-03-23 | 1,219.33 |
| 2020-03-20 | 1,205.26 |
| 2020-03-19 | 1,164.80 |
| 2020-03-18 | 1,263.31 |
| 2020-03-17 | 1,286.17 |
| 2020-03-16 | 1,335.43 |
| 2020-03-13 | 1,393.48 |
| 2020-03-12 | 1,460.33 |
| 2020-03-11 | 1,523.65 |
| 2020-03-10 | 1,516.62 |
| 2020-03-09 | 1,527.17 |
| 2020-03-06 | 1,555.32 |
| 2020-03-05 | 1,597.54 |
| 2020-03-04 | 1,571.15 |
| 2020-03-03 | 1,558.84 |
| 2020-03-02 | 1,567.63 |
| 2020-02-28 | 1,558.84 |
| 2020-02-27 | 1,588.74 |
| 2020-02-26 | 1,579.95 |
| 2020-02-25 | 1,590.50 |
| 2020-02-24 | 1,588.74 |
| 2020-02-21 | 1,629.20 |
| 2020-02-20 | 1,662.62 |
| 2020-02-19 | 1,653.83 |
| 2020-02-18 | 1,645.03 |
| 2020-02-17 | 1,625.68 |
| 2020-02-14 | 1,687.25 |
| 2020-02-13 | 1,701.32 |
| 2020-02-12 | 1,747.06 |
| 2020-02-11 | 1,743.54 |
| 2020-02-10 | 1,729.47 |
| 2020-02-07 | 1,729.47 |
| 2020-02-06 | 1,754.10 |
| 2020-02-05 | 1,750.58 |
| 2020-02-04 | 1,701.32 |
| 2020-02-03 | 1,659.10 |
| 2020-01-31 | 1,673.18 |
| 2020-01-30 | 1,683.73 |
| 2020-01-29 | 1,697.81 |
| 2020-01-24 | 1,747.06 |
| 2020-01-23 | 1,740.02 |
| 2020-01-22 | 1,806.87 |
| 2020-01-21 | 1,799.83 |
| 2020-01-20 | 1,838.53 |
| 2020-01-17 | 1,877.23 |
| 2020-01-16 | 1,838.53 |
| 2020-01-15 | 1,838.53 |
| 2020-01-14 | 1,856.12 |
| 2020-01-13 | 1,842.05 |
| 2020-01-10 | 1,863.16 |
| 2020-01-09 | 1,877.23 |
| 2020-01-08 | 1,859.64 |
| 2020-01-07 | 1,937.04 |
| 2020-01-06 | 1,894.82 |
| 2020-01-03 | 1,965.19 |
| 2020-01-02 | 1,926.49 |
| 2019-12-31 | 1,866.68 |
| 2019-12-30 | 1,877.23 |
| 2019-12-27 | 1,901.86 |
| 2019-12-24 | 1,908.90 |
| 2019-12-23 | 1,912.42 |
| 2019-12-20 | 1,905.38 |
| 2019-12-19 | 1,933.53 |
| 2019-12-18 | 1,915.93 |
| 2019-12-17 | 1,926.49 |
| 2019-12-16 | 1,930.01 |
| 2019-12-13 | 1,877.23 |
| 2019-12-12 | 1,866.68 |
| 2019-12-11 | 1,810.39 |
| 2019-12-10 | 1,757.61 |
| 2019-12-09 | 1,806.87 |
| 2019-12-06 | 1,782.24 |
| 2019-12-05 | 1,771.69 |
| 2019-12-04 | 1,747.06 |
| 2019-12-03 | 1,743.54 |
| 2019-12-02 | 1,732.99 |
| 2019-11-29 | 1,736.51 |
| 2019-11-28 | 1,764.65 |
| 2019-11-27 | 1,782.24 |
| 2019-11-26 | 1,782.24 |
| 2019-11-25 | 1,799.83 |
| 2019-11-22 | 1,792.80 |
| 2019-11-21 | 1,754.10 |
| 2019-11-20 | 1,764.65 |
| 2019-11-19 | 1,757.61 |
| 2019-11-18 | 1,732.99 |
| 2019-11-15 | 1,694.29 |
| 2019-11-14 | 1,708.36 |
| 2019-11-13 | 1,740.02 |
| 2019-11-12 | 1,743.54 |
| 2019-11-11 | 1,761.13 |
| 2019-11-08 | 1,768.17 |
| 2019-11-07 | 1,820.94 |
| 2019-11-06 | 1,820.94 |
| 2019-11-05 | 1,757.61 |
| 2019-11-04 | 1,750.58 |
| 2019-11-01 | 1,747.06 |
| 2019-10-31 | 1,747.06 |
| 2019-10-30 | 1,747.06 |
| 2019-10-29 | 1,743.54 |
| 2019-10-28 | 1,729.47 |
| 2019-10-25 | 1,718.91 |
| 2019-10-24 | 1,729.47 |
| 2019-10-23 | 1,718.91 |
| 2019-10-22 | 1,722.43 |
| 2019-10-21 | 1,729.47 |
| 2019-10-18 | 1,736.51 |
| 2019-10-17 | 1,722.43 |
| 2019-10-16 | 1,711.88 |
| 2019-10-15 | 1,740.02 |
| 2019-10-14 | 1,764.65 |
| 2019-10-11 | 1,743.54 |
| 2019-10-10 | 1,701.32 |
| 2019-10-09 | 1,711.88 |
| 2019-10-08 | 1,718.91 |
| 2019-10-04 | 1,704.84 |
| 2019-10-03 | 1,711.88 |
| 2019-10-02 | 1,722.43 |
| 2019-09-30 | 1,697.81 |
| 2019-09-27 | 1,725.95 |
| 2019-09-26 | 1,761.13 |
| 2019-09-25 | 1,725.95 |
| 2019-09-24 | 1,725.95 |
| 2019-09-23 | 1,768.17 |
| 2019-09-20 | 1,761.13 |
| 2019-09-19 | 1,761.13 |
| 2019-09-18 | 1,799.83 |
| 2019-09-17 | 1,754.10 |
| 2019-09-16 | 1,736.51 |
| 2019-09-13 | 1,683.73 |
| 2019-09-12 | 1,673.18 |
| 2019-09-11 | 1,641.51 |
| 2019-09-10 | 1,690.77 |
| 2019-09-09 | 1,673.18 |
| 2019-09-06 | 1,648.55 |
| 2019-09-05 | 1,627.44 |
| 2019-09-04 | 1,597.54 |
| 2019-09-03 | 1,602.81 |
| 2019-09-02 | 1,604.57 |
| 2019-08-30 | 1,588.74 |
| 2019-08-29 | 1,594.02 |
| 2019-08-28 | 1,611.61 |
| 2019-08-27 | 1,601.05 |
| 2019-08-26 | 1,514.86 |
| 2019-08-23 | 1,513.10 |
| 2019-08-22 | 1,507.82 |
| 2019-08-21 | 1,525.41 |
| 2019-08-20 | 1,483.19 |
| 2019-08-19 | 1,483.19 |
| 2019-08-16 | 1,470.88 |
| 2019-08-15 | 1,449.77 |
| 2019-08-14 | 1,455.05 |
| 2019-08-13 | 1,472.64 |
| 2019-08-12 | 1,483.19 |
| 2019-08-09 | 1,483.19 |
| 2019-08-08 | 1,479.68 |
| 2019-08-07 | 1,495.51 |
| 2019-08-06 | 1,419.87 |
| 2019-08-05 | 1,460.33 |
| 2019-08-02 | 1,504.30 |
| 2019-08-01 | 1,537.73 |
| 2019-07-31 | 1,539.49 |
| 2019-07-30 | 1,553.56 |
| 2019-07-29 | 1,548.28 |
| 2019-07-26 | 1,546.52 |
| 2019-07-25 | 1,558.84 |
| 2019-07-24 | 1,567.63 |
| 2019-07-23 | 1,557.08 |
| 2019-07-22 | 1,550.04 |
| 2019-07-19 | 1,558.84 |
| 2019-07-18 | 1,564.11 |
| 2019-07-17 | 1,576.43 |
| 2019-07-16 | 1,581.70 |
| 2019-07-15 | 1,578.19 |
| 2019-07-12 | 1,590.50 |
| 2019-07-11 | 1,564.11 |
| 2019-07-10 | 1,574.67 |
| 2019-07-09 | 1,560.59 |
| 2019-07-08 | 1,588.74 |
| 2019-07-05 | 1,565.87 |
| 2019-07-04 | 1,567.63 |
| 2019-07-03 | 1,555.32 |
| 2019-07-02 | 1,551.80 |
| 2019-06-28 | 1,551.80 |
| 2019-06-27 | 1,562.35 |
| 2019-06-26 | 1,565.87 |
| 2019-06-25 | 1,560.59 |
| 2019-06-24 | 1,562.35 |
| 2019-06-21 | 1,574.67 |
| 2019-06-20 | 1,560.59 |
| 2019-06-19 | 1,543.00 |
| 2019-06-18 | 1,528.93 |
| 2019-06-17 | 1,528.93 |
| 2019-06-14 | 1,535.97 |
| 2019-06-13 | 1,564.11 |
| 2019-06-12 | 1,535.97 |
| 2019-06-11 | 1,537.73 |
| 2019-06-10 | 1,535.97 |
| 2019-06-06 | 1,534.21 |
| 2019-06-05 | 1,541.24 |
| 2019-06-04 | 1,511.34 |
| 2019-06-03 | 1,507.82 |
| 2019-05-31 | 1,495.51 |
| 2019-05-30 | 1,448.01 |
| 2019-05-29 | 1,418.11 |
| 2019-05-28 | 1,432.25 |
| 2019-05-27 | 1,448.34 |
| 2019-05-24 | 1,443.51 |
| 2019-05-23 | 1,441.90 |
| 2019-05-22 | 1,437.07 |
| 2019-05-21 | 1,401.67 |
| 2019-05-20 | 1,396.84 |
| 2019-05-17 | 1,387.18 |
| 2019-05-16 | 1,387.18 |
| 2019-05-15 | 1,390.40 |
| 2019-05-14 | 1,412.93 |
| 2019-05-10 | 1,425.81 |
| 2019-05-09 | 1,388.79 |
| 2019-05-08 | 1,396.84 |
| 2019-05-07 | 1,422.59 |
| 2019-05-06 | 1,411.32 |
| 2019-05-03 | 1,464.44 |
| 2019-05-02 | 1,445.12 |
| 2019-04-30 | 1,437.07 |
| 2019-04-29 | 1,466.05 |
| 2019-04-26 | 1,445.12 |
| 2019-04-25 | 1,462.83 |
| 2019-04-24 | 1,466.05 |
| 2019-04-23 | 1,406.49 |
| 2019-04-18 | 1,478.92 |
| 2019-04-17 | 1,441.90 |
| 2019-04-16 | 1,449.95 |
| 2019-04-15 | 1,435.47 |
| 2019-04-12 | 1,446.73 |
| 2019-04-11 | 1,433.86 |
| 2019-04-10 | 1,499.85 |
| 2019-04-09 | 1,478.92 |
| 2019-04-08 | 1,491.80 |
| 2019-04-04 | 1,441.90 |
| 2019-04-03 | 1,422.59 |
| 2019-04-02 | 1,412.93 |
| 2019-04-01 | 1,390.40 |
| 2019-03-29 | 1,380.74 |
| 2019-03-28 | 1,401.67 |
| 2019-03-27 | 1,406.49 |
| 2019-03-26 | 1,409.71 |
| 2019-03-25 | 1,361.43 |
| 2019-03-22 | 1,351.77 |
| 2019-03-21 | 1,337.29 |
| 2019-03-20 | 1,353.38 |
| 2019-03-19 | 1,350.16 |
| 2019-03-18 | 1,316.36 |
| 2019-03-15 | 1,314.75 |
| 2019-03-14 | 1,308.31 |
| 2019-03-13 | 1,306.71 |
| 2019-03-12 | 1,311.53 |
| 2019-03-11 | 1,324.41 |
| 2019-03-08 | 1,258.42 |
| 2019-03-07 | 1,280.95 |
| 2019-03-06 | 1,300.27 |
| 2019-03-05 | 1,305.10 |
| 2019-03-04 | 1,316.36 |
| 2019-03-01 | 1,338.90 |
| 2019-02-28 | 1,289.00 |
| 2019-02-27 | 1,284.17 |
| 2019-02-26 | 1,308.31 |
| 2019-02-25 | 1,351.77 |
| 2019-02-22 | 1,358.21 |
| 2019-02-21 | 1,388.79 |
| 2019-02-20 | 1,377.52 |
| 2019-02-19 | 1,363.04 |
| 2019-02-18 | 1,358.21 |
| 2019-02-15 | 1,324.41 |
| 2019-02-14 | 1,351.77 |
| 2019-02-13 | 1,372.69 |
| 2019-02-12 | 1,354.99 |
| 2019-02-11 | 1,354.99 |
| 2019-02-08 | 1,369.48 |
| 2019-02-04 | 1,326.02 |
| 2019-02-01 | 1,348.55 |
| 2019-01-31 | 1,329.24 |
| 2019-01-30 | 1,285.78 |
| 2019-01-29 | 1,322.80 |
| 2019-01-28 | 1,298.66 |
| 2019-01-25 | 1,295.44 |
| 2019-01-24 | 1,292.22 |
| 2019-01-23 | 1,289.00 |
| 2019-01-22 | 1,298.66 |
| 2019-01-21 | 1,290.61 |
| 2019-01-18 | 1,293.83 |
| 2019-01-17 | 1,290.61 |
| 2019-01-16 | 1,300.27 |
| 2019-01-15 | 1,303.49 |
| 2019-01-14 | 1,300.27 |
| 2019-01-11 | 1,292.22 |
| 2019-01-10 | 1,285.78 |
| 2019-01-09 | 1,264.86 |
| 2019-01-08 | 1,280.95 |
| 2019-01-07 | 1,309.92 |
| 2019-01-04 | 1,297.05 |
| 2019-01-03 | 1,258.42 |
| 2019-01-02 | 1,274.52 |
| 2018-12-31 | 1,289.00 |
| 2018-12-28 | 1,289.00 |
| 2018-12-27 | 1,290.61 |
| 2018-12-24 | 1,255.20 |
| 2018-12-21 | 1,235.89 |
| 2018-12-20 | 1,261.64 |
| 2018-12-19 | 1,235.89 |
| 2018-12-18 | 1,250.37 |
| 2018-12-17 | 1,258.42 |
| 2018-12-14 | 1,271.30 |
| 2018-12-13 | 1,243.93 |
| 2018-12-12 | 1,214.96 |
| 2018-12-11 | 1,194.04 |
| 2018-12-10 | 1,161.85 |
| 2018-12-07 | 1,158.63 |
| 2018-12-06 | 1,123.22 |
| 2018-12-05 | 1,155.41 |
| 2018-12-04 | 1,161.85 |
| 2018-12-03 | 1,150.58 |
| 2018-11-30 | 1,142.54 |
| 2018-11-29 | 1,124.83 |
| 2018-11-28 | 1,124.83 |
| 2018-11-27 | 1,148.97 |
| 2018-11-26 | 1,121.61 |
| 2018-11-23 | 1,097.47 |
| 2018-11-22 | 1,110.35 |
| 2018-11-21 | 1,108.74 |
| 2018-11-20 | 1,110.35 |
| 2018-11-19 | 1,123.22 |
| 2018-11-16 | 1,129.66 |
| 2018-11-15 | 1,124.83 |
| 2018-11-14 | 1,110.35 |
| 2018-11-13 | 1,120.00 |
| 2018-11-12 | 1,099.08 |
| 2018-11-09 | 1,079.77 |
| 2018-11-08 | 1,092.64 |
| 2018-11-07 | 1,084.59 |
| 2018-11-06 | 1,084.59 |
| 2018-11-05 | 1,087.81 |
| 2018-11-02 | 1,105.52 |
| 2018-11-01 | 1,058.84 |
| 2018-10-31 | 1,060.45 |
| 2018-10-30 | 1,045.97 |
| 2018-10-29 | 994.46 |
| 2018-10-26 | 1,025.04 |
| 2018-10-25 | 1,057.23 |
| 2018-10-24 | 1,057.23 |
| 2018-10-23 | 1,042.75 |
| 2018-10-22 | 1,063.67 |
| 2018-10-19 | 1,055.62 |
| 2018-10-18 | 1,063.67 |
| 2018-10-16 | 1,066.89 |
| 2018-10-15 | 1,037.92 |
| 2018-10-12 | 1,057.23 |
| 2018-10-11 | 1,034.70 |
| 2018-10-10 | 1,074.94 |
| 2018-10-09 | 1,066.89 |
| 2018-10-08 | 1,068.50 |
| 2018-10-05 | 1,086.20 |
| 2018-10-04 | 1,144.15 |
| 2018-10-03 | 1,152.19 |
| 2018-10-02 | 1,137.71 |
| 2018-09-28 | 1,165.07 |
| 2018-09-27 | 1,153.80 |
| 2018-09-26 | 1,128.05 |
| 2018-09-24 | 1,129.66 |
| 2018-09-21 | 1,094.25 |
| 2018-09-20 | 1,115.17 |
| 2018-09-19 | 1,089.42 |
| 2018-09-18 | 1,045.97 |
| 2018-09-17 | 1,039.53 |
| 2018-09-14 | 1,058.84 |
| 2018-09-13 | 1,010.56 |
| 2018-09-12 | 1,004.12 |
| 2018-09-11 | 989.63 |
| 2018-09-10 | 1,026.65 |
| 2018-09-07 | 1,042.75 |
| 2018-09-06 | 1,057.23 |
| 2018-09-05 | 1,078.16 |
| 2018-09-04 | 1,099.08 |
| 2018-09-03 | 1,100.69 |
| 2018-08-31 | 1,124.83 |
| 2018-08-30 | 1,147.36 |
| 2018-08-29 | 1,140.93 |
| 2018-08-28 | 1,111.96 |
| 2018-08-27 | 1,097.47 |
| 2018-08-24 | 1,102.30 |
| 2018-08-23 | 1,115.17 |
| 2018-08-22 | 1,120.00 |
| 2018-08-21 | 1,068.50 |
| 2018-08-20 | 1,023.43 |
| 2018-08-17 | 1,020.21 |
| 2018-08-16 | 994.46 |
| 2018-08-15 | 1,004.12 |
| 2018-08-14 | 1,049.18 |
| 2018-08-13 | 1,028.26 |
| 2018-08-10 | 1,049.18 |
| 2018-08-09 | 1,039.53 |
| 2018-08-08 | 1,044.36 |
| 2018-08-07 | 1,026.65 |
| 2018-08-06 | 1,008.95 |
| 2018-08-03 | 1,015.39 |
| 2018-08-02 | 1,029.87 |
| 2018-08-01 | 1,042.75 |
| 2018-07-31 | 1,042.75 |
| 2018-07-30 | 1,049.18 |
| 2018-07-27 | 1,081.37 |
| 2018-07-26 | 1,084.59 |
| 2018-07-25 | 1,086.20 |
| 2018-07-24 | 1,082.98 |
| 2018-07-23 | 1,068.50 |
| 2018-07-20 | 1,073.33 |
| 2018-07-19 | 1,066.89 |
| 2018-07-18 | 1,062.06 |
| 2018-07-17 | 1,047.58 |
| 2018-07-16 | 1,045.97 |
| 2018-07-13 | 1,086.20 |
| 2018-07-12 | 1,052.40 |
| 2018-07-11 | 1,042.75 |
| 2018-07-10 | 1,063.67 |
| 2018-07-09 | 1,060.45 |
| 2018-07-06 | 1,034.70 |
| 2018-07-05 | 1,041.14 |
| 2018-07-04 | 1,081.37 |
| 2018-07-03 | 1,121.61 |
| 2018-06-29 | 1,139.32 |
| 2018-06-28 | 1,108.74 |
| 2018-06-27 | 1,116.78 |
| 2018-06-26 | 1,145.75 |
| 2018-06-25 | 1,136.10 |
| 2018-06-22 | 1,152.19 |
| 2018-06-21 | 1,139.32 |
| 2018-06-20 | 1,152.19 |
| 2018-06-19 | 1,147.36 |
| 2018-06-15 | 1,177.95 |
| 2018-06-14 | 1,195.65 |
| 2018-06-13 | 1,194.04 |
| 2018-06-12 | 1,210.14 |
| 2018-06-11 | 1,197.26 |
| 2018-06-08 | 1,185.99 |
| 2018-06-07 | 1,210.14 |
| 2018-06-06 | 1,200.81 |
| 2018-06-05 | 1,188.49 |
| 2018-06-04 | 1,174.64 |
| 2018-06-01 | 1,165.40 |
| 2018-05-31 | 1,166.94 |
| 2018-05-30 | 1,120.76 |
| 2018-05-29 | 1,131.54 |
| 2018-05-28 | 1,145.39 |
| 2018-05-25 | 1,123.84 |
| 2018-05-24 | 1,120.76 |
| 2018-05-23 | 1,108.44 |
| 2018-05-21 | 1,123.84 |
| 2018-05-18 | 1,114.60 |
| 2018-05-17 | 1,134.61 |
| 2018-05-16 | 1,153.09 |
| 2018-05-15 | 1,163.86 |
| 2018-05-14 | 1,190.03 |
| 2018-05-11 | 1,203.89 |
| 2018-05-10 | 1,171.56 |
| 2018-05-09 | 1,157.71 |
| 2018-05-08 | 1,165.40 |
| 2018-05-07 | 1,157.71 |
| 2018-05-04 | 1,154.63 |
| 2018-05-03 | 1,143.85 |
| 2018-05-02 | 1,143.85 |
| 2018-04-30 | 1,131.54 |
| 2018-04-27 | 1,128.46 |
| 2018-04-26 | 1,093.05 |
| 2018-04-25 | 1,069.96 |
| 2018-04-24 | 1,093.05 |
| 2018-04-23 | 1,073.04 |
| 2018-04-20 | 1,079.20 |
| 2018-04-19 | 1,093.05 |
| 2018-04-18 | 1,093.05 |
| 2018-04-17 | 1,093.05 |
| 2018-04-16 | 1,093.05 |
| 2018-04-13 | 1,119.22 |
| 2018-04-12 | 1,116.14 |
| 2018-04-11 | 1,156.17 |
| 2018-04-10 | 1,113.06 |
| 2018-04-09 | 1,111.52 |
| 2018-04-06 | 1,128.46 |
| 2018-04-04 | 1,117.68 |
| 2018-04-03 | 1,128.46 |
| 2018-03-29 | 1,130.00 |
| 2018-03-28 | 1,099.21 |
| 2018-03-27 | 1,109.98 |
| 2018-03-26 | 1,099.21 |
| 2018-03-23 | 1,074.58 |
| 2018-03-22 | 1,105.37 |
| 2018-03-21 | 1,088.43 |
| 2018-03-20 | 1,093.05 |
| 2018-03-19 | 1,105.37 |
| 2018-03-16 | 1,082.27 |
| 2018-03-15 | 1,094.59 |
| 2018-03-14 | 1,077.66 |
| 2018-03-13 | 1,108.44 |
| 2018-03-12 | 1,114.60 |
| 2018-03-09 | 1,100.75 |
| 2018-03-08 | 1,099.21 |
| 2018-03-07 | 1,109.98 |
| 2018-03-06 | 1,106.91 |
| 2018-03-05 | 1,116.14 |
| 2018-03-02 | 1,116.14 |
| 2018-03-01 | 1,126.92 |
| 2018-02-28 | 1,116.14 |
| 2018-02-27 | 1,100.75 |
| 2018-02-26 | 1,114.60 |
| 2018-02-23 | 1,116.14 |
| 2018-02-22 | 1,125.38 |
| 2018-02-21 | 1,120.76 |
| 2018-02-20 | 1,116.14 |
| 2018-02-15 | 1,093.05 |
| 2018-02-14 | 1,088.43 |
| 2018-02-13 | 1,089.97 |
| 2018-02-12 | 1,082.27 |
| 2018-02-09 | 1,088.43 |
| 2018-02-08 | 1,105.37 |
| 2018-02-07 | 1,105.37 |
| 2018-02-06 | 1,108.44 |
| 2018-02-05 | 1,130.00 |
| 2018-02-02 | 1,154.63 |
| 2018-02-01 | 1,170.02 |
| 2018-01-31 | 1,165.40 |
| 2018-01-30 | 1,151.55 |
| 2018-01-29 | 1,162.32 |
| 2018-01-26 | 1,142.31 |
| 2018-01-25 | 1,151.55 |
| 2018-01-24 | 1,166.94 |
| 2018-01-23 | 1,162.32 |
| 2018-01-22 | 1,177.72 |
| 2018-01-19 | 1,146.93 |
| 2018-01-18 | 1,148.47 |
| 2018-01-17 | 1,153.09 |
| 2018-01-16 | 1,153.09 |
| 2018-01-15 | 1,143.85 |
| 2018-01-12 | 1,148.47 |
| 2018-01-11 | 1,146.93 |
| 2018-01-10 | 1,145.39 |
| 2018-01-09 | 1,139.23 |
| 2018-01-08 | 1,143.85 |
| 2018-01-05 | 1,125.38 |
| 2018-01-04 | 1,120.76 |
| 2018-01-03 | 1,122.30 |
| 2018-01-02 | 1,133.08 |
| 2017-12-29 | 1,120.76 |
| 2017-12-28 | 1,120.76 |
| 2017-12-27 | 1,113.06 |
| 2017-12-22 | 1,113.06 |
| 2017-12-21 | 1,088.43 |
| 2017-12-20 | 1,089.97 |
| 2017-12-19 | 1,114.60 |
| 2017-12-18 | 1,094.59 |
| 2017-12-15 | 1,085.35 |
| 2017-12-14 | 1,085.35 |
| 2017-12-13 | 1,085.35 |
| 2017-12-12 | 1,054.56 |
| 2017-12-11 | 1,069.96 |
| 2017-12-08 | 1,037.63 |
| 2017-12-07 | 1,042.25 |
| 2017-12-06 | 1,046.87 |
| 2017-12-05 | 1,086.89 |
| 2017-12-04 | 1,089.97 |
| 2017-12-01 | 1,076.12 |
| 2017-11-30 | 1,059.18 |
| 2017-11-29 | 1,094.59 |
| 2017-11-28 | 1,086.89 |
| 2017-11-27 | 1,103.83 |
| 2017-11-24 | 1,114.60 |
| 2017-11-23 | 1,093.05 |
| 2017-11-22 | 1,097.67 |
| 2017-11-21 | 1,065.34 |
| 2017-11-20 | 1,094.59 |
| 2017-11-17 | 1,111.52 |
| 2017-11-16 | 1,114.60 |
| 2017-11-15 | 1,122.30 |
| 2017-11-14 | 1,137.69 |
| 2017-11-13 | 1,136.15 |
| 2017-11-10 | 1,146.93 |
| 2017-11-09 | 1,145.39 |
| 2017-11-08 | 1,139.23 |
| 2017-11-07 | 1,139.23 |
| 2017-11-06 | 1,139.23 |
| 2017-11-03 | 1,136.15 |
| 2017-11-02 | 1,140.77 |
| 2017-11-01 | 1,148.47 |
| 2017-10-31 | 1,128.46 |
| 2017-10-30 | 1,148.47 |
| 2017-10-27 | 1,159.25 |
| 2017-10-26 | 1,148.47 |
| 2017-10-25 | 1,177.72 |
| 2017-10-24 | 1,151.55 |
| 2017-10-23 | 1,142.31 |
| 2017-10-20 | 1,153.09 |
| 2017-10-19 | 1,142.31 |
| 2017-10-18 | 1,146.93 |
| 2017-10-17 | 1,143.85 |
| 2017-10-16 | 1,151.55 |
| 2017-10-13 | 1,145.39 |
| 2017-10-12 | 1,143.85 |
| 2017-10-11 | 1,126.92 |
| 2017-10-10 | 1,122.30 |
| 2017-10-09 | 1,116.14 |
| 2017-10-06 | 1,076.12 |
| 2017-10-04 | 1,060.72 |
| 2017-10-03 | 1,074.58 |
| 2017-09-29 | 1,066.88 |
| 2017-09-28 | 1,054.56 |
| 2017-09-27 | 1,069.96 |
| 2017-09-26 | 1,068.42 |
| 2017-09-25 | 1,054.56 |
| 2017-09-22 | 1,062.26 |
| 2017-09-21 | 1,074.58 |
| 2017-09-20 | 1,063.80 |
| 2017-09-19 | 1,076.12 |
| 2017-09-18 | 1,073.04 |
| 2017-09-15 | 1,069.96 |
| 2017-09-14 | 1,062.26 |
| 2017-09-13 | 1,068.42 |
| 2017-09-12 | 1,062.26 |
| 2017-09-11 | 1,066.88 |
| 2017-09-08 | 1,066.88 |
| 2017-09-07 | 1,073.04 |
| 2017-09-06 | 1,069.96 |
| 2017-09-05 | 1,068.42 |
| 2017-09-04 | 1,077.66 |
| 2017-09-01 | 1,077.66 |
| 2017-08-31 | 1,076.12 |
| 2017-08-30 | 1,063.80 |
| 2017-08-29 | 1,063.80 |
| 2017-08-28 | 1,060.72 |
| 2017-08-25 | 1,062.26 |
| 2017-08-24 | 1,056.10 |
| 2017-08-22 | 1,034.55 |
| 2017-08-21 | 1,013.00 |
| 2017-08-18 | 1,025.32 |
| 2017-08-17 | 997.61 |
| 2017-08-16 | 1,002.22 |
| 2017-08-15 | 996.07 |
| 2017-08-14 | 994.53 |
| 2017-08-11 | 980.67 |
| 2017-08-10 | 980.67 |
| 2017-08-09 | 989.91 |
| 2017-08-08 | 992.99 |
| 2017-08-07 | 989.91 |
| 2017-08-04 | 974.52 |
| 2017-08-03 | 974.52 |
| 2017-08-02 | 972.98 |
| 2017-08-01 | 979.13 |
| 2017-07-31 | 974.52 |
| 2017-07-28 | 974.52 |
| 2017-07-27 | 988.37 |
| 2017-07-26 | 988.37 |
| 2017-07-25 | 994.53 |
| 2017-07-24 | 1,002.22 |
| 2017-07-21 | 986.83 |
| 2017-07-20 | 982.21 |
| 2017-07-19 | 983.75 |
| 2017-07-18 | 968.36 |
| 2017-07-17 | 971.44 |
| 2017-07-14 | 988.37 |
| 2017-07-13 | 988.37 |
| 2017-07-12 | 977.59 |
| 2017-07-11 | 983.75 |
| 2017-07-10 | 980.67 |
| 2017-07-07 | 985.29 |
| 2017-07-06 | 991.45 |
| 2017-07-05 | 986.83 |
| 2017-07-04 | 989.91 |
| 2017-07-03 | 996.07 |
| 2017-06-30 | 994.53 |
| 2017-06-29 | 994.53 |
| 2017-06-28 | 994.53 |
| 2017-06-27 | 988.37 |
| 2017-06-26 | 992.99 |
| 2017-06-23 | 980.67 |
| 2017-06-22 | 985.29 |
| 2017-06-21 | 992.99 |
| 2017-06-20 | 999.15 |
| 2017-06-19 | 999.15 |
| 2017-06-16 | 996.07 |
| 2017-06-15 | 996.07 |
| 2017-06-14 | 1,002.22 |
| 2017-06-13 | 1,009.92 |
| 2017-06-12 | 1,014.54 |
| 2017-06-09 | 1,011.46 |
| 2017-06-08 | 1,025.32 |
| 2017-06-07 | 1,011.46 |
| 2017-06-06 | 1,000.69 |
| 2017-06-05 | 1,013.00 |
| 2017-06-02 | 1,017.62 |
| 2017-06-01 | 999.15 |
| 2017-05-31 | 1,008.49 |
| 2017-05-29 | 999.56 |
| 2017-05-26 | 1,005.51 |
| 2017-05-25 | 1,008.49 |
| 2017-05-24 | 1,011.46 |
| 2017-05-23 | 1,008.49 |
| 2017-05-22 | 1,007.00 |
| 2017-05-19 | 1,005.51 |
| 2017-05-18 | 995.09 |
| 2017-05-17 | 974.26 |
| 2017-05-16 | 965.34 |
| 2017-05-15 | 960.87 |
| 2017-05-12 | 957.90 |
| 2017-05-11 | 959.39 |
| 2017-05-10 | 960.87 |
| 2017-05-09 | 959.39 |
| 2017-05-08 | 962.36 |
| 2017-05-05 | 960.87 |
| 2017-05-04 | 984.68 |
| 2017-05-02 | 983.19 |
| 2017-04-28 | 954.92 |
| 2017-04-27 | 959.39 |
| 2017-04-26 | 943.02 |
| 2017-04-25 | 954.92 |
| 2017-04-24 | 929.63 |
| 2017-04-21 | 953.43 |
| 2017-04-20 | 950.46 |
| 2017-04-19 | 956.41 |
| 2017-04-18 | 966.82 |
| 2017-04-13 | 1,007.00 |
| 2017-04-12 | 992.12 |
| 2017-04-11 | 980.22 |
| 2017-04-10 | 980.22 |
| 2017-04-07 | 968.31 |
| 2017-04-06 | 954.92 |
| 2017-04-05 | 962.36 |
| 2017-04-03 | 968.31 |
| 2017-03-31 | 947.48 |
| 2017-03-30 | 945.99 |
| 2017-03-29 | 938.55 |
| 2017-03-28 | 934.09 |
| 2017-03-27 | 937.07 |
| 2017-03-24 | 951.95 |
| 2017-03-23 | 956.41 |
| 2017-03-22 | 941.53 |
| 2017-03-21 | 974.26 |
| 2017-03-20 | 992.12 |
| 2017-03-17 | 1,042.71 |
| 2017-03-16 | 1,070.98 |
| 2017-03-15 | 1,045.68 |
| 2017-03-14 | 1,021.88 |
| 2017-03-13 | 1,027.83 |
| 2017-03-10 | 1,001.05 |
| 2017-03-09 | 1,005.51 |
| 2017-03-08 | 1,023.37 |
| 2017-03-07 | 986.17 |
| 2017-03-06 | 980.22 |
| 2017-03-03 | 984.68 |
| 2017-03-02 | 990.63 |
| 2017-03-01 | 977.24 |
| 2017-02-28 | 966.82 |
| 2017-02-27 | 971.29 |
| 2017-02-24 | 965.34 |
| 2017-02-23 | 998.07 |
| 2017-02-22 | 1,012.95 |
| 2017-02-21 | 996.58 |
| 2017-02-20 | 984.68 |
| 2017-02-17 | 971.29 |
| 2017-02-16 | 971.29 |
| 2017-02-15 | 969.80 |
| 2017-02-14 | 977.24 |
| 2017-02-13 | 954.92 |
| 2017-02-10 | 943.02 |
| 2017-02-09 | 935.58 |
| 2017-02-08 | 948.97 |
| 2017-02-07 | 954.92 |
| 2017-02-06 | 963.85 |
| 2017-02-03 | 945.99 |
| 2017-02-02 | 934.09 |
| 2017-02-01 | 935.58 |
| 2017-01-27 | 956.41 |
| 2017-01-26 | 963.85 |
| 2017-01-25 | 968.31 |
| 2017-01-24 | 984.68 |
| 2017-01-23 | 954.92 |
| 2017-01-20 | 931.12 |
| 2017-01-19 | 913.26 |
| 2017-01-18 | 922.19 |
| 2017-01-17 | 890.94 |
| 2017-01-16 | 883.50 |
| 2017-01-13 | 889.45 |
| 2017-01-12 | 896.89 |
| 2017-01-11 | 895.41 |
| 2017-01-10 | 932.60 |
| 2017-01-09 | 917.72 |
| 2017-01-06 | 935.58 |
| 2017-01-05 | 925.16 |
| 2017-01-04 | 899.87 |
| 2017-01-03 | 907.31 |
| 2016-12-30 | 886.48 |
| 2016-12-29 | 895.41 |
| 2016-12-28 | 867.14 |
| 2016-12-23 | 889.45 |
| 2016-12-22 | 905.82 |
| 2016-12-21 | 905.82 |
| 2016-12-20 | 898.38 |
| 2016-12-19 | 905.82 |
| 2016-12-16 | 923.68 |
| 2016-12-15 | 923.68 |
| 2016-12-14 | 926.65 |
| 2016-12-13 | 911.77 |
| 2016-12-12 | 926.65 |
| 2016-12-09 | 954.92 |
| 2016-12-08 | 975.75 |
| 2016-12-07 | 962.36 |
| 2016-12-06 | 972.78 |
| 2016-12-05 | 957.90 |
| 2016-12-02 | 984.68 |
| 2016-12-01 | 1,005.51 |
| 2016-11-30 | 1,008.49 |
| 2016-11-29 | 1,026.34 |
| 2016-11-28 | 1,001.05 |
| 2016-11-25 | 1,018.90 |
| 2016-11-24 | 1,005.51 |
| 2016-11-23 | 1,007.00 |
| 2016-11-22 | 1,015.93 |
| 2016-11-21 | 1,014.44 |
| 2016-11-18 | 1,024.85 |
| 2016-11-17 | 1,035.27 |
| 2016-11-16 | 1,017.41 |
| 2016-11-15 | 1,032.29 |
| 2016-11-14 | 1,035.27 |
| 2016-11-11 | 1,033.78 |
| 2016-11-10 | 1,063.54 |
| 2016-11-09 | 1,057.59 |
| 2016-11-08 | 1,075.44 |
| 2016-11-07 | 1,045.68 |
| 2016-11-04 | 1,005.51 |
| 2016-11-03 | 1,015.93 |
| 2016-11-02 | 1,024.85 |
| 2016-11-01 | 1,044.20 |
| 2016-10-31 | 1,059.07 |
| 2016-10-28 | 1,048.66 |
| 2016-10-27 | 1,073.95 |
| 2016-10-26 | 1,082.88 |
| 2016-10-25 | 1,082.88 |
| 2016-10-24 | 1,084.37 |
| 2016-10-20 | 1,097.76 |
| 2016-10-19 | 1,072.47 |
| 2016-10-18 | 1,097.76 |
| 2016-10-17 | 1,060.56 |
| 2016-10-14 | 1,087.34 |
| 2016-10-13 | 1,082.88 |
| 2016-10-12 | 1,115.61 |
| 2016-10-11 | 1,129.01 |
| 2016-10-07 | 1,134.96 |
| 2016-10-06 | 1,134.96 |
| 2016-10-05 | 1,130.49 |
| 2016-10-04 | 1,120.08 |
| 2016-10-03 | 1,146.86 |
| 2016-09-30 | 1,111.15 |
| 2016-09-29 | 1,137.93 |
| 2016-09-28 | 1,112.64 |
| 2016-09-27 | 1,133.47 |
| 2016-09-26 | 1,118.59 |
| 2016-09-23 | 1,103.71 |
| 2016-09-22 | 1,123.05 |
| 2016-09-21 | 1,079.91 |
| 2016-09-20 | 1,085.86 |
| 2016-09-19 | 1,066.51 |
| 2016-09-15 | 1,073.95 |
| 2016-09-14 | 1,088.83 |
| 2016-09-13 | 1,059.07 |
| 2016-09-12 | 1,069.49 |
| 2016-09-09 | 1,097.76 |
| 2016-09-08 | 1,106.69 |
| 2016-09-07 | 1,117.10 |
| 2016-09-06 | 1,117.10 |
| 2016-09-05 | 1,094.78 |
| 2016-09-02 | 1,102.22 |
| 2016-09-01 | 1,112.64 |
| 2016-08-31 | 1,120.08 |
| 2016-08-30 | 1,134.96 |
| 2016-08-29 | 1,134.96 |
| 2016-08-26 | 1,108.18 |
| 2016-08-25 | 1,115.61 |
| 2016-08-24 | 1,123.05 |
| 2016-08-23 | 1,079.91 |
| 2016-08-22 | 1,076.93 |
| 2016-08-19 | 1,117.10 |
| 2016-08-18 | 1,103.71 |
| 2016-08-17 | 1,048.66 |
| 2016-08-16 | 1,066.51 |
| 2016-08-15 | 1,088.83 |
| 2016-08-12 | 1,054.61 |
| 2016-08-11 | 1,039.73 |
| 2016-08-10 | 1,021.88 |
| 2016-08-09 | 1,020.39 |
| 2016-08-08 | 1,023.37 |
| 2016-08-05 | 1,033.78 |
| 2016-08-04 | 1,030.80 |
| 2016-08-03 | 1,012.95 |
| 2016-08-01 | 996.58 |
| 2016-07-29 | 987.66 |
| 2016-07-28 | 1,012.95 |
| 2016-07-27 | 969.80 |
| 2016-07-26 | 966.82 |
| 2016-07-25 | 960.87 |
| 2016-07-22 | 934.09 |
| 2016-07-21 | 934.09 |
| 2016-07-20 | 941.53 |
| 2016-07-19 | 935.58 |
| 2016-07-18 | 938.55 |
| 2016-07-15 | 943.02 |
| 2016-07-14 | 941.53 |
| 2016-07-13 | 937.07 |
| 2016-07-12 | 934.09 |
| 2016-07-11 | 934.09 |
| 2016-07-08 | 931.12 |
| 2016-07-07 | 951.95 |
| 2016-07-06 | 913.26 |
| 2016-07-05 | 913.26 |
| 2016-07-04 | 937.07 |
| 2016-06-30 | 948.97 |
| 2016-06-29 | 932.60 |
| 2016-06-28 | 919.21 |
| 2016-06-27 | 959.39 |
| 2016-06-24 | 989.14 |
| 2016-06-23 | 1,018.90 |
| 2016-06-22 | 1,026.34 |
| 2016-06-21 | 1,008.49 |
| 2016-06-20 | 1,023.37 |
| 2016-06-17 | 1,036.76 |
| 2016-06-16 | 974.26 |
| 2016-06-15 | 980.22 |
| 2016-06-14 | 978.73 |
| 2016-06-13 | 959.39 |
| 2016-06-10 | 957.90 |
| 2016-06-08 | 960.87 |
| 2016-06-07 | 975.75 |
| 2016-06-06 | 990.63 |
| 2016-06-03 | 953.43 |
| 2016-06-02 | 925.16 |
| 2016-06-01 | 919.21 |
| 2016-05-31 | 892.43 |
| 2016-05-30 | 873.09 |
| 2016-05-27 | 876.06 |
| 2016-05-26 | 867.14 |
| 2016-05-25 | 882.01 |
| 2016-05-24 | 887.97 |
| 2016-05-23 | 864.16 |
| 2016-05-20 | 870.88 |
| 2016-05-19 | 861.08 |
| 2016-05-18 | 855.47 |
| 2016-05-17 | 880.69 |
| 2016-05-16 | 875.08 |
| 2016-05-13 | 876.49 |
| 2016-05-12 | 877.89 |
| 2016-05-11 | 861.08 |
| 2016-05-10 | 854.07 |
| 2016-05-09 | 876.49 |
| 2016-05-06 | 866.68 |
| 2016-05-05 | 862.48 |
| 2016-05-04 | 856.87 |
| 2016-05-03 | 856.87 |
| 2016-04-29 | 866.68 |
| 2016-04-28 | 848.47 |
| 2016-04-27 | 862.48 |
| 2016-04-26 | 875.08 |
| 2016-04-25 | 861.08 |
| 2016-04-22 | 861.08 |
| 2016-04-21 | 875.08 |
| 2016-04-20 | 880.69 |
| 2016-04-19 | 884.89 |
| 2016-04-18 | 880.69 |
| 2016-04-15 | 879.29 |
| 2016-04-14 | 882.09 |
| 2016-04-13 | 889.09 |
| 2016-04-12 | 911.51 |
| 2016-04-11 | 908.71 |
| 2016-04-08 | 905.91 |
| 2016-04-07 | 891.90 |
| 2016-04-06 | 882.09 |
| 2016-04-05 | 886.29 |
| 2016-04-01 | 858.27 |
| 2016-03-31 | 848.47 |
| 2016-03-30 | 830.25 |
| 2016-03-29 | 813.44 |
| 2016-03-24 | 823.25 |
| 2016-03-23 | 820.45 |
| 2016-03-22 | 823.25 |
| 2016-03-21 | 845.66 |
| 2016-03-18 | 849.87 |
| 2016-03-17 | 848.47 |
| 2016-03-16 | 840.06 |
| 2016-03-15 | 834.46 |
| 2016-03-14 | 841.46 |
| 2016-03-11 | 806.44 |
| 2016-03-10 | 793.83 |
| 2016-03-09 | 796.63 |
| 2016-03-08 | 799.43 |
| 2016-03-07 | 803.63 |
| 2016-03-04 | 803.63 |
| 2016-03-03 | 798.03 |
| 2016-03-02 | 770.01 |
| 2016-03-01 | 729.38 |
| 2016-02-29 | 716.77 |
| 2016-02-26 | 719.58 |
| 2016-02-25 | 702.76 |
| 2016-02-24 | 723.78 |
| 2016-02-23 | 743.39 |
| 2016-02-22 | 750.40 |
| 2016-02-19 | 744.79 |
| 2016-02-18 | 747.60 |
| 2016-02-17 | 725.18 |
| 2016-02-16 | 725.18 |
| 2016-02-15 | 711.17 |
| 2016-02-12 | 711.17 |
| 2016-02-11 | 706.97 |
| 2016-02-05 | 723.78 |
| 2016-02-04 | 705.57 |
| 2016-02-03 | 692.96 |
| 2016-02-02 | 723.78 |
| 2016-02-01 | 727.98 |
| 2016-01-29 | 763.01 |
| 2016-01-28 | 730.78 |
| 2016-01-27 | 722.38 |
| 2016-01-26 | 718.17 |
| 2016-01-25 | 753.20 |
| 2016-01-22 | 754.60 |
| 2016-01-21 | 726.58 |
| 2016-01-20 | 743.39 |
| 2016-01-19 | 754.60 |
| 2016-01-18 | 730.78 |
| 2016-01-15 | 734.99 |
| 2016-01-14 | 751.80 |
| 2016-01-13 | 754.60 |
| 2016-01-12 | 750.40 |
| 2016-01-11 | 722.38 |
| 2016-01-08 | 778.42 |
| 2016-01-07 | 799.43 |
| 2016-01-06 | 834.46 |
| 2016-01-05 | 828.85 |
| 2016-01-04 | 809.24 |
| 2015-12-31 | 859.67 |
| 2015-12-30 | 855.47 |
| 2015-12-29 | 875.08 |
| 2015-12-28 | 882.09 |
| 2015-12-24 | 852.67 |
| 2015-12-23 | 856.87 |
| 2015-12-22 | 852.67 |
| 2015-12-21 | 837.26 |
| 2015-12-18 | 817.64 |
| 2015-12-17 | 817.64 |
| 2015-12-16 | 824.65 |
| 2015-12-15 | 798.03 |
| 2015-12-14 | 782.62 |
| 2015-12-11 | 777.02 |
| 2015-12-10 | 789.62 |
| 2015-12-09 | 760.20 |
| 2015-12-08 | 747.60 |
| 2015-12-07 | 768.61 |
| 2015-12-04 | 785.42 |
| 2015-12-03 | 792.43 |
| 2015-12-02 | 799.43 |
| 2015-12-01 | 799.43 |
| 2015-11-30 | 799.43 |
| 2015-11-27 | 799.43 |
| 2015-11-26 | 807.84 |
| 2015-11-25 | 823.25 |
| 2015-11-24 | 824.65 |
| 2015-11-23 | 823.25 |
| 2015-11-20 | 768.61 |
| 2015-11-19 | 761.61 |
| 2015-11-18 | 741.99 |
| 2015-11-17 | 729.38 |
| 2015-11-16 | 751.80 |
| 2015-11-13 | 751.80 |
| 2015-11-12 | 775.62 |
| 2015-11-11 | 784.02 |
| 2015-11-10 | 788.22 |
| 2015-11-09 | 798.03 |
| 2015-11-06 | 800.83 |
| 2015-11-05 | 809.24 |
| 2015-11-04 | 807.84 |
| 2015-11-03 | 750.40 |
| 2015-11-02 | 746.19 |
| 2015-10-30 | 739.19 |
| 2015-10-29 | 765.81 |
| 2015-10-28 | 746.19 |
| 2015-10-27 | 739.19 |
| 2015-10-26 | 734.99 |
| 2015-10-23 | 734.99 |
| 2015-10-22 | 737.79 |
| 2015-10-20 | 736.39 |
| 2015-10-19 | 730.78 |
| 2015-10-16 | 695.76 |
| 2015-10-15 | 705.57 |
| 2015-10-14 | 685.95 |
| 2015-10-13 | 695.76 |
| 2015-10-12 | 697.16 |
| 2015-10-09 | 683.15 |
| 2015-10-08 | 660.73 |
| 2015-10-07 | 655.13 |
| 2015-10-06 | 638.32 |
| 2015-10-05 | 642.52 |
| 2015-10-02 | 636.92 |
| 2015-09-30 | 607.50 |
| 2015-09-29 | 606.10 |
| 2015-09-25 | 615.90 |
| 2015-09-24 | 618.70 |
| 2015-09-23 | 617.30 |
| 2015-09-22 | 638.32 |
| 2015-09-21 | 631.31 |
| 2015-09-18 | 632.71 |
| 2015-09-17 | 621.51 |
| 2015-09-16 | 631.31 |
| 2015-09-15 | 613.10 |
| 2015-09-14 | 620.11 |
| 2015-09-11 | 642.52 |
| 2015-09-10 | 641.12 |
| 2015-09-09 | 653.73 |
| 2015-09-08 | 607.50 |
| 2015-09-07 | 599.09 |
| 2015-09-04 | 576.68 |
| 2015-09-02 | 557.06 |
| 2015-09-01 | 583.68 |
| 2015-08-31 | 608.90 |
| 2015-08-28 | 610.30 |
| 2015-08-27 | 585.08 |
| 2015-08-26 | 561.26 |
| 2015-08-25 | 541.65 |
| 2015-08-24 | 548.66 |
| 2015-08-21 | 613.10 |
| 2015-08-20 | 639.72 |
| 2015-08-19 | 638.32 |
| 2015-08-18 | 649.53 |
| 2015-08-17 | 639.72 |
| 2015-08-14 | 646.72 |
| 2015-08-13 | 643.92 |
| 2015-08-12 | 656.53 |
| 2015-08-11 | 671.94 |
| 2015-08-10 | 680.35 |
| 2015-08-07 | 664.94 |
| 2015-08-06 | 646.72 |
| 2015-08-05 | 650.93 |
| 2015-08-04 | 664.94 |
| 2015-08-03 | 674.74 |
| 2015-07-31 | 699.96 |
| 2015-07-30 | 706.97 |
| 2015-07-29 | 712.57 |
| 2015-07-28 | 694.36 |
| 2015-07-27 | 681.75 |
| 2015-07-24 | 746.19 |
| 2015-07-23 | 760.20 |
| 2015-07-22 | 754.60 |
| 2015-07-21 | 764.41 |
| 2015-07-20 | 725.18 |
| 2015-07-17 | 732.18 |
| 2015-07-16 | 698.56 |
| 2015-07-15 | 681.75 |
| 2015-07-14 | 739.19 |
| 2015-07-13 | 747.60 |
| 2015-07-10 | 708.37 |
| 2015-07-09 | 652.33 |
| 2015-07-08 | 587.88 |
| 2015-07-07 | 636.92 |
| 2015-07-06 | 684.55 |
| 2015-07-03 | 744.79 |
| 2015-07-02 | 727.98 |
| 2015-06-30 | 765.81 |
| 2015-06-29 | 756.00 |
| 2015-06-26 | 772.81 |
| 2015-06-25 | 816.24 |
| 2015-06-24 | 819.05 |
| 2015-06-23 | 823.25 |
| 2015-06-22 | 802.23 |
| 2015-06-19 | 840.06 |
| 2015-06-18 | 823.25 |
| 2015-06-17 | 819.05 |
| 2015-06-16 | 814.84 |
| 2015-06-15 | 833.06 |
| 2015-06-12 | 796.63 |
| 2015-06-11 | 774.21 |
| 2015-06-10 | 781.22 |
| 2015-06-09 | 793.83 |
| 2015-06-08 | 826.05 |
| 2015-06-05 | 814.84 |
| 2015-06-04 | 823.25 |
| 2015-06-03 | 840.06 |
| 2015-06-02 | 847.07 |
| 2015-06-01 | 884.89 |
| 2015-05-29 | 856.87 |
| 2015-05-28 | 851.27 |
| 2015-05-27 | 872.28 |
| 2015-05-26 | 876.49 |
| 2015-05-22 | 858.27 |
| 2015-05-21 | 870.88 |
| 2015-05-20 | 897.40 |
| 2015-05-19 | 862.38 |
| 2015-05-18 | 844.22 |
| 2015-05-15 | 840.33 |
| 2015-05-14 | 848.12 |
| 2015-05-13 | 855.90 |
| 2015-05-12 | 864.98 |
| 2015-05-11 | 859.79 |
| 2015-05-08 | 835.15 |
| 2015-05-07 | 788.45 |
| 2015-05-06 | 832.55 |
| 2015-05-05 | 844.22 |
| 2015-05-04 | 870.16 |
| 2015-04-30 | 861.09 |
| 2015-04-29 | 883.13 |
| 2015-04-28 | 909.08 |
| 2015-04-27 | 912.97 |
| 2015-04-24 | 906.48 |
| 2015-04-23 | 907.78 |
| 2015-04-22 | 912.97 |
| 2015-04-21 | 868.87 |
| 2015-04-20 | 862.38 |
| 2015-04-17 | 935.02 |
| 2015-04-16 | 931.12 |
| 2015-04-15 | 914.26 |
| 2015-04-14 | 949.28 |
| 2015-04-13 | 946.69 |
| 2015-04-10 | 894.81 |
| 2015-04-09 | 871.46 |
| 2015-04-08 | 854.60 |
| 2015-04-02 | 733.98 |
| 2015-04-01 | 697.66 |
| 2015-03-31 | 685.99 |
| 2015-03-30 | 687.29 |
| 2015-03-27 | 617.25 |
| 2015-03-26 | 632.81 |
| 2015-03-25 | 638.00 |
| 2015-03-24 | 617.25 |
| 2015-03-23 | 638.00 |
| 2015-03-20 | 632.81 |
| 2015-03-19 | 626.33 |
| 2015-03-18 | 626.33 |
| 2015-03-17 | 612.06 |
| 2015-03-16 | 609.47 |
| 2015-03-13 | 601.68 |
| 2015-03-12 | 588.71 |
| 2015-03-11 | 574.45 |
| 2015-03-10 | 578.34 |
| 2015-03-09 | 586.12 |
| 2015-03-06 | 590.01 |
| 2015-03-05 | 604.28 |
| 2015-03-04 | 615.95 |
| 2015-03-03 | 622.44 |
| 2015-03-02 | 628.92 |
| 2015-02-27 | 647.08 |
| 2015-02-26 | 613.36 |
| 2015-02-25 | 610.76 |
| 2015-02-24 | 609.47 |
| 2015-02-23 | 625.03 |
| 2015-02-18 | 627.62 |
| 2015-02-17 | 631.51 |
| 2015-02-16 | 645.78 |
| 2015-02-13 | 648.38 |
| 2015-02-12 | 638.00 |
| 2015-02-11 | 625.03 |
| 2015-02-10 | 644.48 |
| 2015-02-09 | 661.35 |
| 2015-02-06 | 701.55 |
| 2015-02-05 | 689.88 |
| 2015-02-04 | 682.10 |
| 2015-02-03 | 682.10 |
| 2015-02-02 | 665.24 |
| 2015-01-30 | 680.80 |
| 2015-01-29 | 684.69 |
| 2015-01-28 | 671.72 |
| 2015-01-27 | 635.41 |
| 2015-01-26 | 638.00 |
| 2015-01-23 | 641.89 |
| 2015-01-22 | 635.41 |
| 2015-01-21 | 648.38 |
| 2015-01-20 | 645.78 |
| 2015-01-19 | 619.84 |
| 2015-01-16 | 647.08 |
| 2015-01-15 | 650.97 |
| 2015-01-14 | 645.78 |
| 2015-01-13 | 643.19 |
| 2015-01-12 | 643.19 |
| 2015-01-09 | 665.24 |
| 2015-01-08 | 660.05 |
| 2015-01-07 | 654.86 |
| 2015-01-06 | 625.03 |
| 2015-01-05 | 597.79 |
| 2015-01-02 | 578.34 |
| 2014-12-31 | 570.56 |
| 2014-12-30 | 561.48 |
| 2014-12-29 | 583.53 |
| 2014-12-24 | 573.15 |
| 2014-12-23 | 578.34 |
| 2014-12-22 | 580.93 |
| 2014-12-19 | 588.71 |
| 2014-12-18 | 597.79 |
| 2014-12-17 | 567.96 |
| 2014-12-16 | 590.01 |
| 2014-12-15 | 604.28 |
| 2014-12-12 | 596.50 |
| 2014-12-11 | 573.15 |
| 2014-12-10 | 554.99 |
| 2014-12-09 | 532.94 |
| 2014-12-08 | 557.59 |
| 2014-12-05 | 566.66 |
| 2014-12-04 | 542.02 |
| 2014-12-03 | 545.91 |
| 2014-12-02 | 579.63 |
| 2014-12-01 | 588.71 |
| 2014-11-28 | 593.90 |
| 2014-11-27 | 602.98 |
| 2014-11-26 | 608.17 |
| 2014-11-25 | 630.22 |
| 2014-11-24 | 641.89 |
| 2014-11-21 | 639.30 |
| 2014-11-20 | 630.22 |
| 2014-11-19 | 638.00 |
| 2014-11-18 | 636.70 |
| 2014-11-17 | 645.78 |
| 2014-11-14 | 660.05 |
| 2014-11-13 | 680.80 |
| 2014-11-12 | 671.72 |
| 2014-11-11 | 663.94 |
| 2014-11-10 | 649.67 |
| 2014-11-07 | 591.31 |
| 2014-11-06 | 584.82 |
| 2014-11-05 | 567.96 |
| 2014-11-04 | 567.96 |
| 2014-11-03 | 561.48 |
| 2014-10-31 | 543.32 |
| 2014-10-30 | 523.86 |
| 2014-10-29 | 567.96 |
| 2014-10-28 | 562.77 |
| 2014-10-27 | 560.18 |
| 2014-10-24 | 569.26 |
| 2014-10-23 | 570.56 |
| 2014-10-22 | 582.23 |
| 2014-10-21 | 570.56 |
| 2014-10-20 | 580.93 |
| 2014-10-17 | 580.93 |
| 2014-10-16 | 562.77 |
| 2014-10-15 | 575.74 |
| 2014-10-14 | 567.96 |
| 2014-10-13 | 574.45 |
| 2014-10-10 | 593.90 |
| 2014-10-09 | 612.06 |
| 2014-10-08 | 625.03 |
| 2014-10-07 | 595.20 |
| 2014-10-06 | 599.09 |
| 2014-10-03 | 578.34 |
| 2014-09-30 | 577.04 |
| 2014-09-29 | 584.82 |
| 2014-09-26 | 606.87 |
| 2014-09-25 | 586.12 |
| 2014-09-24 | 569.26 |
| 2014-09-23 | 577.04 |
| 2014-09-22 | 604.28 |
| 2014-09-19 | 639.30 |
| 2014-09-18 | 619.84 |
| 2014-09-17 | 604.28 |
| 2014-09-16 | 596.50 |
| 2014-09-15 | 597.79 |
| 2014-09-12 | 604.28 |
| 2014-09-11 | 587.42 |
| 2014-09-10 | 570.56 |
| 2014-09-08 | 573.15 |
| 2014-09-05 | 573.15 |
| 2014-09-04 | 570.56 |
| 2014-09-03 | 551.10 |
| 2014-09-02 | 539.43 |
| 2014-09-01 | 545.91 |
| 2014-08-29 | 535.54 |
| 2014-08-28 | 538.13 |
| 2014-08-27 | 542.02 |
| 2014-08-26 | 547.21 |
| 2014-08-25 | 545.91 |
| 2014-08-22 | 544.61 |
| 2014-08-21 | 545.91 |
| 2014-08-20 | 543.32 |
| 2014-08-19 | 514.78 |
| 2014-08-18 | 530.35 |
| 2014-08-15 | 538.13 |
| 2014-08-14 | 540.72 |
| 2014-08-13 | 531.64 |
| 2014-08-12 | 512.19 |
| 2014-08-11 | 504.41 |
| 2014-08-08 | 507.00 |
| 2014-08-07 | 508.30 |
| 2014-08-06 | 522.57 |
| 2014-08-05 | 527.75 |
| 2014-08-04 | 517.38 |
| 2014-08-01 | 508.30 |
| 2014-07-31 | 507.00 |
| 2014-07-30 | 490.14 |
| 2014-07-29 | 497.92 |
| 2014-07-28 | 496.63 |
| 2014-07-25 | 483.66 |
| 2014-07-24 | 483.66 |
| 2014-07-23 | 474.58 |
| 2014-07-22 | 483.66 |
| 2014-07-21 | 487.55 |
| 2014-07-18 | 491.44 |
| 2014-07-17 | 492.73 |
| 2014-07-16 | 494.03 |
| 2014-07-15 | 494.03 |
| 2014-07-14 | 483.66 |
| 2014-07-11 | 456.42 |
| 2014-07-10 | 457.72 |
| 2014-07-09 | 457.72 |
| 2014-07-08 | 462.90 |
| 2014-07-07 | 440.85 |
| 2014-07-04 | 444.74 |
| 2014-07-03 | 453.82 |
| 2014-07-02 | 451.23 |
| 2014-06-30 | 434.37 |
| 2014-06-27 | 430.48 |
| 2014-06-26 | 420.10 |
| 2014-06-25 | 409.73 |
| 2014-06-24 | 391.57 |
| 2014-06-23 | 401.94 |
| 2014-06-20 | 408.43 |
| 2014-06-19 | 411.02 |
| 2014-06-18 | 405.83 |
| 2014-06-17 | 407.13 |
| 2014-06-16 | 423.99 |
| 2014-06-13 | 418.80 |
| 2014-06-12 | 408.43 |
| 2014-06-11 | 400.65 |
| 2014-06-10 | 399.35 |
| 2014-06-09 | 396.76 |
| 2014-06-06 | 395.46 |
| 2014-06-05 | 385.08 |
| 2014-06-04 | 387.68 |
| 2014-06-03 | 385.08 |
| 2014-05-30 | 382.49 |
| 2014-05-29 | 386.38 |
| 2014-05-28 | 382.49 |
| 2014-05-27 | 387.68 |
| 2014-05-26 | 391.57 |
| 2014-05-23 | 379.89 |
| 2014-05-22 | 379.89 |
| 2014-05-21 | 382.49 |
| 2014-05-20 | 385.08 |
| 2014-05-19 | 378.60 |
| 2014-05-16 | 370.63 |
| 2014-05-15 | 370.63 |
| 2014-05-14 | 370.63 |
| 2014-05-13 | 364.49 |
| 2014-05-12 | 364.49 |
| 2014-05-09 | 364.49 |
| 2014-05-08 | 355.88 |
| 2014-05-07 | 349.74 |
| 2014-05-05 | 352.20 |
| 2014-05-02 | 346.05 |
| 2014-04-30 | 334.99 |
| 2014-04-29 | 332.54 |
| 2014-04-28 | 331.31 |
| 2014-04-25 | 344.82 |
| 2014-04-24 | 344.82 |
| 2014-04-23 | 348.51 |
| 2014-04-22 | 332.54 |
| 2014-04-17 | 332.54 |
| 2014-04-16 | 332.54 |
| 2014-04-15 | 348.51 |
| 2014-04-14 | 355.88 |
| 2014-04-11 | 360.80 |
| 2014-04-10 | 352.20 |
| 2014-04-09 | 326.39 |
| 2014-04-08 | 327.62 |
| 2014-04-07 | 326.39 |
| 2014-04-04 | 330.08 |
| 2014-04-03 | 333.77 |
| 2014-04-02 | 334.99 |
| 2014-04-01 | 327.62 |
| 2014-03-31 | 331.31 |
| 2014-03-28 | 332.54 |
| 2014-03-27 | 325.16 |
| 2014-03-26 | 328.85 |
| 2014-03-25 | 320.25 |
| 2014-03-24 | 326.39 |
| 2014-03-21 | 319.02 |
| 2014-03-20 | 319.02 |
| 2014-03-19 | 327.62 |
| 2014-03-18 | 320.25 |
| 2014-03-17 | 316.56 |
| 2014-03-14 | 317.79 |
| 2014-03-13 | 334.99 |
| 2014-03-12 | 331.31 |
| 2014-03-11 | 339.91 |
| 2014-03-10 | 332.54 |
| 2014-03-07 | 334.99 |
| 2014-03-06 | 337.45 |
| 2014-03-05 | 342.37 |
| 2014-03-04 | 322.71 |
| 2014-03-03 | 319.02 |
| 2014-02-28 | 320.25 |
| 2014-02-27 | 314.10 |
| 2014-02-26 | 315.33 |
| 2014-02-25 | 315.33 |
| 2014-02-24 | 319.02 |
| 2014-02-21 | 327.62 |
| 2014-02-20 | 323.93 |
| 2014-02-19 | 327.62 |
| 2014-02-18 | 326.39 |
| 2014-02-17 | 322.71 |
| 2014-02-14 | 320.25 |
| 2014-02-13 | 326.39 |
| 2014-02-12 | 326.39 |
| 2014-02-11 | 325.16 |
| 2014-02-10 | 326.39 |
| 2014-02-07 | 323.93 |
| 2014-02-06 | 322.71 |
| 2014-02-05 | 323.93 |
| 2014-02-04 | 323.93 |
| 2014-01-30 | 322.71 |
| 2014-01-29 | 322.71 |
| 2014-01-28 | 330.08 |
| 2014-01-27 | 337.45 |
| 2014-01-24 | 337.45 |
| 2014-01-23 | 322.71 |
| 2014-01-22 | 317.79 |
| 2014-01-21 | 311.65 |
| 2014-01-20 | 314.10 |
| 2014-01-17 | 311.65 |
| 2014-01-16 | 311.65 |
| 2014-01-15 | 309.19 |
| 2014-01-14 | 305.50 |
| 2014-01-13 | 315.33 |
| 2014-01-10 | 320.25 |
| 2014-01-09 | 322.71 |
| 2014-01-08 | 325.16 |
| 2014-01-07 | 319.02 |
| 2014-01-06 | 319.02 |
| 2014-01-03 | 330.08 |
| 2014-01-02 | 334.99 |
| 2013-12-31 | 328.85 |
| 2013-12-30 | 328.85 |
| 2013-12-27 | 325.16 |
| 2013-12-24 | 327.62 |
| 2013-12-23 | 316.56 |
| 2013-12-20 | 320.25 |
| 2013-12-19 | 339.91 |
| 2013-12-18 | 334.99 |
| 2013-12-17 | 332.54 |
| 2013-12-16 | 327.62 |
| 2013-12-13 | 339.91 |
| 2013-12-12 | 331.31 |
| 2013-12-11 | 344.82 |
| 2013-12-10 | 347.28 |
| 2013-12-09 | 344.82 |
| 2013-12-06 | 342.37 |
| 2013-12-05 | 343.60 |
| 2013-12-04 | 347.28 |
| 2013-12-03 | 344.82 |
| 2013-12-02 | 346.05 |
| 2013-11-29 | 339.91 |
| 2013-11-28 | 332.54 |
| 2013-11-27 | 333.77 |
| 2013-11-26 | 332.54 |
| 2013-11-25 | 328.85 |
| 2013-11-22 | 330.08 |
| 2013-11-21 | 322.71 |
| 2013-11-20 | 328.85 |
| 2013-11-19 | 330.08 |
| 2013-11-18 | 327.62 |
| 2013-11-15 | 328.85 |
| 2013-11-14 | 325.16 |
| 2013-11-13 | 321.48 |
| 2013-11-12 | 330.08 |
| 2013-11-11 | 326.39 |
| 2013-11-08 | 325.16 |
| 2013-11-07 | 328.85 |
| 2013-11-06 | 320.25 |
| 2013-11-05 | 314.10 |
| 2013-11-04 | 319.02 |
| 2013-11-01 | 310.42 |
| 2013-10-31 | 300.59 |
| 2013-10-30 | 303.05 |
| 2013-10-29 | 290.76 |
| 2013-10-28 | 290.76 |
| 2013-10-25 | 299.36 |
| 2013-10-24 | 296.90 |
| 2013-10-23 | 294.44 |
| 2013-10-22 | 293.21 |
| 2013-10-21 | 295.67 |
| 2013-10-18 | 299.36 |
| 2013-10-17 | 296.90 |
| 2013-10-16 | 296.90 |
| 2013-10-15 | 303.05 |
| 2013-10-11 | 304.27 |
| 2013-10-10 | 303.05 |
| 2013-10-09 | 290.76 |
| 2013-10-08 | 278.47 |
| 2013-10-07 | 263.72 |
| 2013-10-04 | 264.95 |
| 2013-10-03 | 267.41 |
| 2013-10-02 | 262.50 |
| 2013-09-30 | 262.50 |
| 2013-09-27 | 256.35 |
| 2013-09-26 | 258.81 |
| 2013-09-25 | 258.81 |
| 2013-09-24 | 260.04 |
| 2013-09-23 | 256.35 |
| 2013-09-19 | 258.81 |
| 2013-09-18 | 258.81 |
| 2013-09-17 | 263.72 |
| 2013-09-16 | 263.72 |
| 2013-09-13 | 263.72 |
| 2013-09-12 | 266.18 |
| 2013-09-11 | 257.58 |
| 2013-09-10 | 261.27 |
| 2013-09-09 | 255.12 |
| 2013-09-06 | 256.35 |
| 2013-09-05 | 251.44 |
| 2013-09-04 | 255.12 |
| 2013-09-03 | 255.12 |
| 2013-09-02 | 253.89 |
| 2013-08-30 | 251.44 |
| 2013-08-29 | 256.35 |
| 2013-08-28 | 241.61 |
| 2013-08-27 | 247.75 |
| 2013-08-26 | 250.21 |
| 2013-08-23 | 240.38 |
| 2013-08-22 | 239.15 |
| 2013-08-21 | 233.00 |
| 2013-08-20 | 233.00 |
| 2013-08-19 | 231.78 |
| 2013-08-16 | 234.23 |
| 2013-08-15 | 233.00 |
| 2013-08-13 | 230.55 |
| 2013-08-12 | 225.63 |
| 2013-08-09 | 219.49 |
| 2013-08-08 | 219.49 |
| 2013-08-07 | 219.49 |
| 2013-08-06 | 218.26 |
| 2013-08-05 | 223.17 |
| 2013-08-02 | 224.40 |
| 2013-08-01 | 221.94 |
| 2013-07-31 | 220.72 |
| 2013-07-30 | 225.63 |
| 2013-07-29 | 223.17 |
| 2013-07-26 | 233.00 |
| 2013-07-25 | 230.55 |
| 2013-07-24 | 231.78 |
| 2013-07-23 | 236.69 |
| 2013-07-22 | 226.86 |
| 2013-07-19 | 226.86 |
| 2013-07-18 | 228.09 |
| 2013-07-17 | 224.40 |
| 2013-07-16 | 226.86 |
| 2013-07-15 | 220.72 |
| 2013-07-12 | 217.03 |
| 2013-07-11 | 217.03 |
| 2013-07-10 | 217.03 |
| 2013-07-09 | 229.32 |
| 2013-07-08 | 239.15 |
| 2013-07-05 | 244.06 |
| 2013-07-04 | 239.15 |
| 2013-07-03 | 248.98 |
| 2013-07-02 | 258.81 |
| 2013-06-28 | 250.21 |
| 2013-06-27 | 246.52 |
| 2013-06-26 | 250.21 |
| 2013-06-25 | 241.61 |
| 2013-06-24 | 237.92 |
| 2013-06-21 | 252.66 |
| 2013-06-20 | 263.72 |
| 2013-06-19 | 263.72 |
| 2013-06-18 | 263.72 |
| 2013-06-17 | 271.10 |
| 2013-06-14 | 269.87 |
| 2013-06-13 | 263.72 |
| 2013-06-11 | 269.87 |
| 2013-06-10 | 268.64 |
| 2013-06-07 | 264.95 |
| 2013-06-06 | 268.64 |
| 2013-06-05 | 266.18 |
| 2013-06-04 | 264.95 |
| 2013-06-03 | 260.04 |
| 2013-05-31 | 271.10 |
| 2013-05-30 | 273.55 |
| 2013-05-29 | 268.64 |
| 2013-05-28 | 271.10 |
| 2013-05-27 | 274.78 |
| 2013-05-24 | 273.55 |
| 2013-05-23 | 268.64 |
| 2013-05-22 | 273.55 |
| 2013-05-21 | 278.47 |
| 2013-05-20 | 277.24 |
| 2013-05-16 | 281.82 |
| 2013-05-15 | 284.16 |
| 2013-05-14 | 285.33 |
| 2013-05-13 | 285.33 |
| 2013-05-10 | 281.82 |
| 2013-05-09 | 279.49 |
| 2013-05-08 | 271.31 |
| 2013-05-07 | 270.15 |
| 2013-05-06 | 266.64 |
| 2013-05-03 | 266.64 |
| 2013-05-02 | 270.15 |
| 2013-04-30 | 272.48 |
| 2013-04-29 | 272.48 |
| 2013-04-26 | 268.98 |
| 2013-04-25 | 261.97 |
| 2013-04-24 | 257.30 |
| 2013-04-23 | 252.63 |
| 2013-04-22 | 250.30 |
| 2013-04-19 | 244.46 |
| 2013-04-18 | 243.29 |
| 2013-04-17 | 244.46 |
| 2013-04-16 | 244.46 |
| 2013-04-15 | 242.12 |
| 2013-04-12 | 237.45 |
| 2013-04-11 | 239.79 |
| 2013-04-10 | 238.62 |
| 2013-04-09 | 237.45 |
| 2013-04-08 | 243.29 |
| 2013-04-05 | 239.79 |
| 2013-04-03 | 239.79 |
| 2013-04-02 | 236.28 |
| 2013-03-28 | 239.79 |
| 2013-03-27 | 243.29 |
| 2013-03-26 | 244.46 |
| 2013-03-25 | 249.13 |
| 2013-03-22 | 252.63 |
| 2013-03-21 | 256.13 |
| 2013-03-20 | 257.30 |
| 2013-03-19 | 254.97 |
| 2013-03-18 | 252.63 |
| 2013-03-15 | 263.14 |
| 2013-03-14 | 259.64 |
| 2013-03-13 | 258.47 |
| 2013-03-12 | 263.14 |
| 2013-03-11 | 270.15 |
| 2013-03-08 | 274.82 |
| 2013-03-07 | 277.15 |
| 2013-03-06 | 274.82 |
| 2013-03-05 | 272.48 |
| 2013-03-04 | 272.48 |
| 2013-03-01 | 270.15 |
| 2013-02-28 | 270.15 |
| 2013-02-27 | 266.64 |
| 2013-02-26 | 263.14 |
| 2013-02-25 | 272.48 |
| 2013-02-22 | 275.99 |
| 2013-02-21 | 281.82 |
| 2013-02-20 | 286.49 |
| 2013-02-19 | 286.49 |
| 2013-02-18 | 291.16 |
| 2013-02-15 | 285.33 |
| 2013-02-14 | 284.16 |
| 2013-02-08 | 282.99 |
| 2013-02-07 | 277.15 |
| 2013-02-06 | 275.99 |
| 2013-02-05 | 277.15 |
| 2013-02-04 | 281.82 |
| 2013-02-01 | 284.16 |
| 2013-01-31 | 279.49 |
| 2013-01-30 | 280.66 |
| 2013-01-29 | 277.15 |
| 2013-01-28 | 274.82 |
| 2013-01-25 | 275.99 |
| 2013-01-24 | 277.15 |
| 2013-01-23 | 280.66 |
| 2013-01-22 | 279.49 |
| 2013-01-21 | 273.65 |
| 2013-01-18 | 272.48 |
| 2013-01-17 | 266.64 |
| 2013-01-16 | 268.98 |
| 2013-01-15 | 272.48 |
| 2013-01-14 | 271.31 |
| 2013-01-11 | 266.64 |
| 2013-01-10 | 267.81 |
| 2013-01-09 | 273.65 |
| 2013-01-08 | 268.98 |
| 2013-01-07 | 263.14 |
| 2013-01-04 | 258.47 |
| 2013-01-03 | 259.64 |
| 2013-01-02 | 252.63 |
| 2012-12-31 | 249.13 |
| 2012-12-28 | 249.13 |
| 2012-12-27 | 247.96 |
| 2012-12-24 | 245.63 |
| 2012-12-21 | 249.13 |
| 2012-12-20 | 249.13 |
| 2012-12-19 | 249.13 |
| 2012-12-18 | 246.79 |
| 2012-12-17 | 243.29 |
| 2012-12-14 | 246.79 |
| 2012-12-13 | 237.45 |
| 2012-12-12 | 247.96 |
| 2012-12-11 | 240.96 |
| 2012-12-10 | 243.29 |
| 2012-12-07 | 236.28 |
| 2012-12-06 | 235.12 |
| 2012-12-05 | 235.12 |
| 2012-12-04 | 230.45 |
| 2012-12-03 | 235.12 |
| 2012-11-30 | 238.62 |
| 2012-11-29 | 237.45 |
| 2012-11-28 | 232.78 |
| 2012-11-27 | 231.61 |
| 2012-11-26 | 233.95 |
| 2012-11-23 | 235.12 |
| 2012-11-22 | 228.11 |
| 2012-11-21 | 229.28 |
| 2012-11-20 | 230.45 |
| 2012-11-19 | 230.45 |
| 2012-11-16 | 231.61 |
| 2012-11-15 | 232.78 |
| 2012-11-14 | 235.12 |
| 2012-11-13 | 235.12 |
| 2012-11-12 | 236.28 |
| 2012-11-09 | 240.96 |
| 2012-11-08 | 238.62 |
| 2012-11-07 | 243.29 |
| 2012-11-06 | 246.79 |
| 2012-11-05 | 245.63 |
| 2012-11-02 | 245.63 |
| 2012-11-01 | 244.46 |
| 2012-10-31 | 243.29 |
| 2012-10-30 | 239.79 |
| 2012-10-29 | 247.96 |
| 2012-10-26 | 250.30 |
| 2012-10-25 | 249.13 |
| 2012-10-24 | 253.80 |
| 2012-10-22 | 256.13 |
| 2012-10-19 | 253.80 |
| 2012-10-18 | 247.96 |
| 2012-10-17 | 244.46 |
| 2012-10-16 | 240.96 |
| 2012-10-15 | 238.62 |
| 2012-10-12 | 238.62 |
| 2012-10-11 | 240.96 |
| 2012-10-10 | 243.29 |
| 2012-10-09 | 239.79 |
| 2012-10-08 | 237.45 |
| 2012-10-05 | 235.12 |
| 2012-10-04 | 229.28 |
| 2012-10-03 | 229.28 |
| 2012-09-28 | 226.94 |
| 2012-09-27 | 225.78 |
| 2012-09-26 | 223.44 |
| 2012-09-25 | 231.61 |
| 2012-09-24 | 232.78 |
| 2012-09-21 | 236.28 |
| 2012-09-20 | 228.11 |
| 2012-09-19 | 225.78 |
| 2012-09-18 | 224.61 |
| 2012-09-17 | 228.11 |
| 2012-09-14 | 224.61 |
| 2012-09-13 | 222.27 |
| 2012-09-12 | 224.61 |
| 2012-09-11 | 223.44 |
| 2012-09-10 | 224.61 |
| 2012-09-07 | 225.78 |
| 2012-09-06 | 219.94 |
| 2012-09-05 | 216.43 |
| 2012-09-04 | 219.94 |
| 2012-09-03 | 223.44 |
| 2012-08-31 | 223.44 |
| 2012-08-30 | 225.78 |
| 2012-08-29 | 230.45 |
| 2012-08-28 | 230.45 |
| 2012-08-27 | 228.11 |
| 2012-08-24 | 233.95 |
| 2012-08-23 | 238.62 |
| 2012-08-22 | 232.78 |
| 2012-08-21 | 237.45 |
| 2012-08-20 | 239.79 |
| 2012-08-17 | 228.11 |
| 2012-08-16 | 223.44 |
| 2012-08-15 | 223.44 |
| 2012-08-14 | 225.78 |
| 2012-08-13 | 224.61 |
| 2012-08-10 | 226.94 |
| 2012-08-09 | 226.94 |
| 2012-08-08 | 229.28 |
| 2012-08-07 | 225.78 |
| 2012-08-06 | 226.94 |
| 2012-08-03 | 218.77 |
| 2012-08-02 | 224.61 |
| 2012-08-01 | 230.45 |
| 2012-07-31 | 228.11 |
| 2012-07-30 | 229.28 |
| 2012-07-27 | 224.61 |
| 2012-07-26 | 218.77 |
| 2012-07-25 | 219.94 |
| 2012-07-24 | 219.94 |
| 2012-07-23 | 217.60 |
| 2012-07-20 | 219.94 |
| 2012-07-19 | 222.27 |
| 2012-07-18 | 218.77 |
| 2012-07-17 | 219.94 |
| 2012-07-16 | 215.27 |
| 2012-07-13 | 216.43 |
| 2012-07-12 | 216.43 |
| 2012-07-11 | 221.11 |
| 2012-07-10 | 223.44 |
| 2012-07-09 | 224.61 |
| 2012-07-06 | 226.94 |
| 2012-07-05 | 226.94 |
| 2012-07-04 | 225.78 |
| 2012-07-03 | 226.94 |
| 2012-06-29 | 229.28 |
| 2012-06-28 | 224.61 |
| 2012-06-27 | 232.78 |
| 2012-06-26 | 232.78 |
| 2012-06-25 | 235.12 |
| 2012-06-22 | 238.62 |
| 2012-06-21 | 244.46 |
| 2012-06-20 | 244.46 |
| 2012-06-19 | 249.13 |
| 2012-06-18 | 245.63 |
| 2012-06-15 | 245.63 |
| 2012-06-14 | 238.62 |
| 2012-06-13 | 244.46 |
| 2012-06-12 | 247.96 |
| 2012-06-11 | 244.46 |
| 2012-06-08 | 238.62 |
| 2012-06-07 | 246.79 |
| 2012-06-06 | 236.28 |
| 2012-06-05 | 228.50 |
| 2012-06-04 | 221.96 |
| 2012-06-01 | 221.96 |
| 2012-05-31 | 218.68 |
| 2012-05-30 | 225.23 |
| 2012-05-29 | 225.23 |
| 2012-05-28 | 219.77 |
| 2012-05-25 | 216.50 |
| 2012-05-24 | 218.68 |
| 2012-05-23 | 218.68 |
| 2012-05-22 | 224.14 |
| 2012-05-21 | 225.23 |
| 2012-05-18 | 224.14 |
| 2012-05-17 | 229.60 |
| 2012-05-16 | 228.50 |
| 2012-05-15 | 242.69 |
| 2012-05-14 | 240.51 |
| 2012-05-11 | 240.51 |
| 2012-05-10 | 244.87 |
| 2012-05-09 | 251.42 |
| 2012-05-08 | 253.61 |
| 2012-05-07 | 251.42 |
| 2012-05-04 | 259.06 |
| 2012-05-03 | 261.25 |
| 2012-05-02 | 259.06 |
| 2012-04-30 | 254.70 |
| 2012-04-27 | 253.61 |
| 2012-04-26 | 253.61 |
| 2012-04-25 | 252.51 |
| 2012-04-24 | 254.70 |
| 2012-04-23 | 254.70 |
| 2012-04-20 | 254.70 |
| 2012-04-19 | 252.51 |
| 2012-04-18 | 251.42 |
| 2012-04-17 | 250.33 |
| 2012-04-16 | 251.42 |
| 2012-04-13 | 250.33 |
| 2012-04-12 | 248.15 |
| 2012-04-11 | 251.42 |
| 2012-04-10 | 249.24 |
| 2012-04-05 | 250.33 |
| 2012-04-03 | 254.70 |
| 2012-04-02 | 250.33 |
| 2012-03-30 | 249.24 |
| 2012-03-29 | 254.70 |
| 2012-03-28 | 265.61 |
| 2012-03-27 | 269.98 |
| 2012-03-26 | 268.88 |
| 2012-03-23 | 269.98 |
| 2012-03-22 | 281.98 |
| 2012-03-21 | 272.16 |
| 2012-03-20 | 267.79 |
| 2012-03-19 | 265.61 |
| 2012-03-16 | 266.70 |
| 2012-03-15 | 261.25 |
| 2012-03-14 | 265.61 |
| 2012-03-13 | 273.25 |
| 2012-03-12 | 267.79 |
| 2012-03-09 | 267.79 |
| 2012-03-08 | 266.70 |
| 2012-03-07 | 265.61 |
| 2012-03-06 | 268.88 |
| 2012-03-05 | 281.98 |
| 2012-03-02 | 276.52 |
| 2012-03-01 | 273.25 |
| 2012-02-29 | 272.16 |
| 2012-02-28 | 277.62 |
| 2012-02-27 | 278.71 |
| 2012-02-24 | 278.71 |
| 2012-02-23 | 267.79 |
| 2012-02-22 | 273.25 |
| 2012-02-21 | 273.25 |
| 2012-02-20 | 274.34 |
| 2012-02-17 | 280.89 |
| 2012-02-16 | 276.52 |
| 2012-02-15 | 267.79 |
| 2012-02-14 | 261.25 |
| 2012-02-13 | 271.07 |
| 2012-02-10 | 273.25 |
| 2012-02-09 | 280.89 |
| 2012-02-08 | 284.16 |
| 2012-02-07 | 278.71 |
| 2012-02-06 | 271.07 |
| 2012-02-03 | 260.15 |
| 2012-02-02 | 259.06 |
| 2012-02-01 | 250.33 |
| 2012-01-31 | 251.42 |
| 2012-01-30 | 250.33 |
| 2012-01-27 | 257.97 |
| 2012-01-26 | 250.33 |
| 2012-01-20 | 241.60 |
| 2012-01-19 | 243.78 |
| 2012-01-18 | 236.14 |
| 2012-01-17 | 233.96 |
| 2012-01-16 | 233.96 |
| 2012-01-13 | 230.69 |
| 2012-01-12 | 236.14 |
| 2012-01-11 | 237.23 |
| 2012-01-10 | 236.14 |
| 2012-01-09 | 247.06 |
| 2012-01-06 | 252.51 |
| 2012-01-05 | 251.42 |
| 2012-01-04 | 255.79 |
| 2012-01-03 | 257.97 |
| 2011-12-30 | 257.97 |
| 2011-12-29 | 255.79 |
| 2011-12-28 | 256.88 |
| 2011-12-23 | 262.34 |
| 2011-12-22 | 265.61 |
| 2011-12-21 | 261.25 |
| 2011-12-20 | 256.88 |
| 2011-12-19 | 264.52 |
| 2011-12-16 | 268.88 |
| 2011-12-15 | 261.25 |
| 2011-12-14 | 277.62 |
| 2011-12-13 | 297.26 |
| 2011-12-12 | 283.07 |
| 2011-12-09 | 279.80 |
| 2011-12-08 | 284.16 |
| 2011-12-07 | 284.16 |
| 2011-12-06 | 275.43 |
| 2011-12-05 | 267.79 |
| 2011-12-02 | 272.16 |
| 2011-12-01 | 281.98 |
| 2011-11-30 | 264.52 |
| 2011-11-29 | 268.88 |
| 2011-11-28 | 257.97 |
| 2011-11-25 | 247.06 |
| 2011-11-24 | 249.24 |
| 2011-11-23 | 243.78 |
| 2011-11-22 | 247.06 |
| 2011-11-21 | 244.87 |
| 2011-11-18 | 247.06 |
| 2011-11-17 | 248.15 |
| 2011-11-16 | 244.87 |
| 2011-11-15 | 249.24 |
| 2011-11-14 | 247.06 |
| 2011-11-11 | 238.33 |
| 2011-11-10 | 240.51 |
| 2011-11-09 | 252.51 |
| 2011-11-08 | 249.24 |
| 2011-11-07 | 251.42 |
| 2011-11-04 | 252.51 |
| 2011-11-03 | 245.97 |
| 2011-11-02 | 251.42 |
| 2011-11-01 | 245.97 |
| 2011-10-31 | 260.15 |
| 2011-10-28 | 250.33 |
| 2011-10-27 | 233.96 |
| 2011-10-26 | 225.23 |
| 2011-10-25 | 227.41 |
| 2011-10-24 | 235.05 |
| 2011-10-21 | 226.32 |
| 2011-10-20 | 223.05 |
| 2011-10-19 | 228.50 |
| 2011-10-18 | 218.68 |
| 2011-10-17 | 227.41 |
| 2011-10-14 | 216.50 |
| 2011-10-13 | 229.60 |
| 2011-10-12 | 225.23 |
| 2011-10-11 | 233.96 |
| 2011-10-10 | 219.77 |
| 2011-10-07 | 220.86 |
| 2011-10-06 | 211.04 |
| 2011-10-04 | 207.77 |
| 2011-10-03 | 205.59 |
| 2011-09-30 | 206.68 |
| 2011-09-28 | 204.49 |
| 2011-09-27 | 201.22 |
| 2011-09-26 | 194.67 |
| 2011-09-23 | 200.13 |
| 2011-09-22 | 230.69 |
| 2011-09-21 | 249.24 |
| 2011-09-20 | 262.34 |
| 2011-09-19 | 274.34 |
| 2011-09-16 | 284.16 |
| 2011-09-15 | 266.70 |
| 2011-09-14 | 256.88 |
| 2011-09-12 | 260.15 |
| 2011-09-09 | 261.25 |
| 2011-09-08 | 260.15 |
| 2011-09-07 | 259.06 |
| 2011-09-06 | 260.15 |
| 2011-09-05 | 257.97 |
| 2011-09-02 | 272.16 |
| 2011-09-01 | 281.98 |
| 2011-08-31 | 283.07 |
| 2011-08-30 | 269.98 |
| 2011-08-29 | 268.88 |
| 2011-08-26 | 271.07 |
| 2011-08-25 | 286.35 |
| 2011-08-24 | 286.35 |
| 2011-08-23 | 284.16 |
| 2011-08-22 | 272.16 |
| 2011-08-19 | 290.71 |
| 2011-08-18 | 301.63 |
| 2011-08-17 | 309.27 |
| 2011-08-16 | 313.63 |
| 2011-08-15 | 310.36 |
| 2011-08-12 | 313.63 |
| 2011-08-11 | 323.45 |
| 2011-08-10 | 319.09 |
| 2011-08-09 | 297.26 |
| 2011-08-08 | 297.26 |
| 2011-08-05 | 314.72 |
| 2011-08-04 | 327.82 |
| 2011-08-03 | 334.37 |
| 2011-08-02 | 347.46 |
| 2011-08-01 | 348.56 |
| 2011-07-29 | 348.56 |
| 2011-07-28 | 350.74 |
| 2011-07-27 | 358.38 |
| 2011-07-26 | 360.56 |
| 2011-07-25 | 362.74 |
| 2011-07-22 | 332.18 |
| 2011-07-21 | 325.64 |
| 2011-07-20 | 333.28 |
| 2011-07-19 | 334.37 |
| 2011-07-18 | 338.73 |
| 2011-07-15 | 338.73 |
| 2011-07-14 | 344.19 |
| 2011-07-13 | 349.65 |
| 2011-07-12 | 348.56 |
| 2011-07-11 | 369.29 |
| 2011-07-08 | 382.39 |
| 2011-07-07 | 382.39 |
| 2011-07-06 | 376.93 |
| 2011-07-05 | 378.02 |
| 2011-07-04 | 378.02 |
| 2011-06-30 | 382.39 |
| 2011-06-29 | 381.30 |
| 2011-06-28 | 369.29 |
| 2011-06-27 | 387.84 |
| 2011-06-24 | 380.21 |
| 2011-06-23 | 379.11 |
| 2011-06-22 | 390.03 |
| 2011-06-21 | 391.12 |
| 2011-06-20 | 351.83 |
| 2011-06-17 | 346.37 |
| 2011-06-16 | 352.92 |
| 2011-06-15 | 385.66 |
| 2011-06-14 | 409.67 |
| 2011-06-13 | 409.67 |
| 2011-06-10 | 426.04 |
| 2011-06-09 | 439.14 |
| 2011-06-08 | 456.60 |
| 2011-06-07 | 460.97 |
| 2011-06-03 | 456.60 |
| 2011-06-02 | 456.60 |
| 2011-06-01 | 457.69 |
| 2011-05-31 | 463.15 |
| 2011-05-30 | 455.51 |
| 2011-05-27 | 452.24 |
| 2011-05-26 | 455.51 |
| 2011-05-25 | 454.42 |
| 2011-05-24 | 470.79 |
| 2011-05-23 | 459.88 |
| 2011-05-20 | 472.97 |
| 2011-05-19 | 469.70 |
| 2011-05-18 | 448.96 |
| 2011-05-17 | 450.05 |
| 2011-05-16 | 442.41 |
| 2011-05-13 | 448.96 |
| 2011-05-12 | 452.24 |
| 2011-05-11 | 455.51 |
| 2011-05-09 | 453.33 |
| 2011-05-06 | 454.42 |
| 2011-05-05 | 445.69 |
| 2011-05-04 | 452.24 |
| 2011-05-03 | 455.51 |
| 2011-04-29 | 465.33 |
| 2011-04-28 | 470.79 |
| 2011-04-27 | 459.88 |
| 2011-04-26 | 465.33 |
| 2011-04-21 | 466.42 |
| 2011-04-20 | 463.15 |
| 2011-04-19 | 453.33 |
| 2011-04-18 | 460.97 |
| 2011-04-15 | 463.15 |
| 2011-04-14 | 468.61 |
| 2011-04-13 | 454.27 |
| 2011-04-12 | 445.86 |
| 2011-04-11 | 453.22 |
| 2011-04-08 | 460.59 |
| 2011-04-07 | 467.95 |
| 2011-04-06 | 465.84 |
| 2011-04-04 | 444.81 |
| 2011-04-01 | 456.38 |
| 2011-03-31 | 436.39 |
| 2011-03-30 | 429.03 |
| 2011-03-29 | 429.03 |
| 2011-03-28 | 406.95 |
| 2011-03-25 | 399.58 |
| 2011-03-24 | 397.48 |
| 2011-03-23 | 405.89 |
| 2011-03-22 | 405.89 |
| 2011-03-21 | 403.79 |
| 2011-03-18 | 408.00 |
| 2011-03-17 | 399.58 |
| 2011-03-16 | 411.15 |
| 2011-03-15 | 400.64 |
| 2011-03-14 | 405.89 |
| 2011-03-11 | 408.00 |
| 2011-03-10 | 411.15 |
| 2011-03-09 | 411.15 |
| 2011-03-08 | 412.20 |
| 2011-03-07 | 411.15 |
| 2011-03-04 | 416.41 |
| 2011-03-03 | 411.15 |
| 2011-03-02 | 408.00 |
| 2011-03-01 | 403.79 |
| 2011-02-28 | 394.32 |
| 2011-02-25 | 398.53 |
| 2011-02-24 | 398.53 |
| 2011-02-23 | 408.00 |
| 2011-02-22 | 410.10 |
| 2011-02-21 | 413.26 |
| 2011-02-18 | 405.89 |
| 2011-02-17 | 403.79 |
| 2011-02-16 | 415.36 |
| 2011-02-15 | 412.20 |
| 2011-02-14 | 414.31 |
| 2011-02-11 | 394.32 |
| 2011-02-10 | 397.48 |
| 2011-02-09 | 393.27 |
| 2011-02-08 | 394.32 |
| 2011-02-07 | 395.38 |
| 2011-02-02 | 396.43 |
| 2011-02-01 | 393.27 |
| 2011-01-31 | 389.07 |
| 2011-01-28 | 395.38 |
| 2011-01-27 | 396.43 |
| 2011-01-26 | 393.27 |
| 2011-01-25 | 379.60 |
| 2011-01-24 | 352.25 |
| 2011-01-21 | 353.31 |
| 2011-01-20 | 390.12 |
| 2011-01-19 | 405.89 |
| 2011-01-18 | 410.10 |
| 2011-01-17 | 406.95 |
| 2011-01-14 | 406.95 |
| 2011-01-13 | 413.26 |
| 2011-01-12 | 430.08 |
| 2011-01-11 | 426.93 |
| 2011-01-10 | 404.84 |
| 2011-01-07 | 410.10 |
| 2011-01-06 | 398.53 |
| 2011-01-05 | 398.53 |
| 2011-01-04 | 385.91 |
| 2011-01-03 | 382.76 |
| 2010-12-31 | 384.86 |
| 2010-12-30 | 379.60 |
| 2010-12-29 | 389.07 |
| 2010-12-28 | 378.55 |
| 2010-12-24 | 391.17 |
| 2010-12-23 | 390.12 |
| 2010-12-22 | 392.22 |
| 2010-12-21 | 386.96 |
| 2010-12-20 | 386.96 |
| 2010-12-17 | 392.22 |
| 2010-12-16 | 380.65 |
| 2010-12-15 | 398.53 |
| 2010-12-14 | 392.22 |
| 2010-12-13 | 392.22 |
| 2010-12-10 | 377.50 |
| 2010-12-09 | 375.39 |
| 2010-12-08 | 372.24 |
| 2010-12-07 | 370.13 |
| 2010-12-06 | 368.03 |
| 2010-12-03 | 368.03 |
| 2010-12-02 | 368.03 |
| 2010-12-01 | 368.03 |
| 2010-11-30 | 363.82 |
| 2010-11-29 | 358.57 |
| 2010-11-26 | 362.77 |
| 2010-11-25 | 364.88 |
| 2010-11-24 | 365.93 |
| 2010-11-23 | 363.82 |
| 2010-11-22 | 362.77 |
| 2010-11-19 | 357.51 |
| 2010-11-18 | 360.67 |
| 2010-11-17 | 353.31 |
| 2010-11-16 | 366.98 |
| 2010-11-15 | 380.65 |
| 2010-11-12 | 383.81 |
| 2010-11-11 | 401.69 |
| 2010-11-10 | 400.64 |
| 2010-11-09 | 398.53 |
| 2010-11-08 | 400.64 |
| 2010-11-05 | 396.43 |
| 2010-11-04 | 412.20 |
| 2010-11-03 | 371.19 |
| 2010-11-02 | 356.46 |
| 2010-11-01 | 352.25 |
| 2010-10-29 | 349.10 |
| 2010-10-28 | 347.00 |
| 2010-10-27 | 347.00 |
| 2010-10-26 | 348.05 |
| 2010-10-25 | 351.20 |
| 2010-10-22 | 348.05 |
| 2010-10-21 | 349.10 |
| 2010-10-20 | 351.20 |
| 2010-10-19 | 359.62 |
| 2010-10-18 | 358.57 |
| 2010-10-15 | 365.93 |
| 2010-10-14 | 357.51 |
| 2010-10-13 | 362.77 |
| 2010-10-12 | 371.19 |
| 2010-10-11 | 348.05 |
| 2010-10-08 | 340.69 |
| 2010-10-07 | 335.43 |
| 2010-10-06 | 332.27 |
| 2010-10-05 | 327.01 |
| 2010-10-04 | 330.17 |
| 2010-09-30 | 327.01 |
| 2010-09-29 | 323.86 |
| 2010-09-28 | 319.65 |
| 2010-09-27 | 320.70 |
| 2010-09-24 | 316.49 |
| 2010-09-22 | 314.39 |
| 2010-09-21 | 311.24 |
| 2010-09-20 | 311.24 |
| 2010-09-17 | 315.44 |
| 2010-09-16 | 318.60 |
| 2010-09-15 | 317.55 |
| 2010-09-14 | 323.86 |
| 2010-09-13 | 313.34 |
| 2010-09-10 | 315.44 |
| 2010-09-09 | 313.34 |
| 2010-09-08 | 310.18 |
| 2010-09-07 | 320.70 |
| 2010-09-06 | 316.49 |
| 2010-09-03 | 308.08 |
| 2010-09-02 | 305.98 |
| 2010-09-01 | 292.30 |
| 2010-08-31 | 294.41 |
| 2010-08-30 | 285.99 |
| 2010-08-27 | 284.94 |
| 2010-08-26 | 283.89 |
| 2010-08-25 | 284.94 |
| 2010-08-24 | 287.05 |
| 2010-08-23 | 289.15 |
| 2010-08-20 | 293.36 |
| 2010-08-19 | 290.20 |
| 2010-08-18 | 295.46 |
| 2010-08-17 | 300.72 |
| 2010-08-16 | 298.62 |
| 2010-08-13 | 296.51 |
| 2010-08-12 | 293.36 |
| 2010-08-11 | 295.46 |
| 2010-08-10 | 296.51 |
| 2010-08-09 | 299.67 |
| 2010-08-06 | 303.87 |
| 2010-08-05 | 299.67 |
| 2010-08-04 | 301.77 |
| 2010-08-03 | 292.30 |
| 2010-08-02 | 296.51 |
| 2010-07-30 | 295.46 |
| 2010-07-29 | 294.41 |
| 2010-07-28 | 291.25 |
| 2010-07-27 | 277.58 |
| 2010-07-26 | 278.63 |
| 2010-07-23 | 274.42 |
| 2010-07-22 | 273.37 |
| 2010-07-21 | 271.27 |
| 2010-07-20 | 263.91 |
| 2010-07-19 | 253.39 |
| 2010-07-16 | 255.49 |
| 2010-07-15 | 257.60 |
| 2010-07-14 | 262.86 |
| 2010-07-13 | 259.70 |
| 2010-07-12 | 260.75 |
| 2010-07-09 | 263.91 |
| 2010-07-08 | 258.65 |
| 2010-07-07 | 257.60 |
| 2010-07-06 | 260.75 |
| 2010-07-05 | 261.80 |
| 2010-07-02 | 263.91 |
| 2010-06-30 | 262.86 |
| 2010-06-29 | 264.96 |
| 2010-06-28 | 273.37 |
| 2010-06-25 | 274.42 |
| 2010-06-24 | 276.53 |
| 2010-06-23 | 278.63 |
| 2010-06-22 | 276.53 |
| 2010-06-21 | 273.37 |
| 2010-06-18 | 270.22 |
| 2010-06-17 | 267.06 |
| 2010-06-15 | 264.96 |
| 2010-06-14 | 264.96 |
| 2010-06-11 | 260.75 |
| 2010-06-10 | 258.65 |
| 2010-06-09 | 257.60 |
| 2010-06-08 | 260.75 |
| 2010-06-07 | 257.60 |
| 2010-06-04 | 263.91 |
| 2010-06-03 | 262.86 |
| 2010-06-02 | 262.86 |
| 2010-06-01 | 262.86 |
| 2010-05-31 | 262.86 |
| 2010-05-28 | 274.42 |
| 2010-05-27 | 267.06 |
| 2010-05-26 | 262.86 |
| 2010-05-25 | 263.91 |
| 2010-05-24 | 281.79 |
| 2010-05-20 | 282.84 |
| 2010-05-19 | 277.58 |
| 2010-05-18 | 281.79 |
| 2010-05-17 | 280.74 |
| 2010-05-14 | 294.41 |
| 2010-05-13 | 297.56 |
| 2010-05-12 | 292.30 |
| 2010-05-11 | 291.25 |
| 2010-05-10 | 293.36 |
| 2010-05-07 | 285.99 |
| 2010-05-06 | 294.41 |
| 2010-05-05 | 300.72 |
| 2010-05-04 | 310.18 |
| 2010-05-03 | 308.08 |
| 2010-04-30 | 314.39 |
| 2010-04-29 | 320.70 |
| 2010-04-28 | 315.44 |
| 2010-04-27 | 316.49 |
| 2010-04-26 | 322.81 |
| 2010-04-23 | 329.12 |
| 2010-04-22 | 311.24 |
| 2010-04-21 | 315.44 |
| 2010-04-20 | 307.03 |
| 2010-04-19 | 307.03 |
| 2010-04-16 | 313.34 |
| 2010-04-15 | 318.60 |
| 2010-04-14 | 320.70 |
| 2010-04-13 | 327.01 |
| 2010-04-12 | 329.12 |
| 2010-04-09 | 328.41 |
| 2010-04-08 | 321.28 |
| 2010-04-07 | 314.16 |
| 2010-04-01 | 314.16 |
| 2010-03-31 | 315.18 |
| 2010-03-30 | 326.37 |
| 2010-03-29 | 329.42 |
| 2010-03-26 | 330.44 |
| 2010-03-25 | 331.46 |
| 2010-03-24 | 335.53 |
| 2010-03-23 | 340.62 |
| 2010-03-22 | 355.88 |
| 2010-03-19 | 379.28 |
| 2010-03-18 | 354.86 |
| 2010-03-17 | 348.76 |
| 2010-03-16 | 337.56 |
| 2010-03-15 | 335.53 |
| 2010-03-12 | 346.72 |
| 2010-03-11 | 336.55 |
| 2010-03-10 | 336.55 |
| 2010-03-09 | 332.48 |
| 2010-03-08 | 329.42 |
| 2010-03-05 | 323.32 |
| 2010-03-04 | 319.25 |
| 2010-03-03 | 318.23 |
| 2010-03-02 | 319.25 |
| 2010-03-01 | 313.14 |
| 2010-02-26 | 317.21 |
| 2010-02-25 | 317.21 |
| 2010-02-24 | 318.23 |
| 2010-02-23 | 322.30 |
| 2010-02-22 | 317.21 |
| 2010-02-19 | 315.18 |
| 2010-02-18 | 330.44 |
| 2010-02-17 | 332.48 |
| 2010-02-12 | 318.23 |
| 2010-02-11 | 324.33 |
| 2010-02-10 | 312.12 |
| 2010-02-09 | 323.32 |
| 2010-02-08 | 336.55 |
| 2010-02-05 | 329.42 |
| 2010-02-04 | 328.41 |
| 2010-02-03 | 321.28 |
| 2010-02-02 | 312.12 |
| 2010-02-01 | 307.04 |
| 2010-01-29 | 314.16 |
| 2010-01-28 | 307.04 |
| 2010-01-27 | 308.05 |
| 2010-01-26 | 319.25 |
| 2010-01-25 | 323.32 |
| 2010-01-22 | 348.76 |
| 2010-01-21 | 350.79 |
| 2010-01-20 | 373.18 |
| 2010-01-19 | 353.85 |
| 2010-01-18 | 342.65 |
| 2010-01-15 | 350.79 |
| 2010-01-14 | 349.77 |
| 2010-01-13 | 326.37 |
| 2010-01-12 | 314.16 |
| 2010-01-11 | 307.04 |
| 2010-01-08 | 309.07 |
| 2010-01-07 | 308.05 |
| 2010-01-06 | 300.93 |
| 2010-01-05 | 297.88 |
| 2010-01-04 | 290.75 |
| 2009-12-31 | 288.72 |
| 2009-12-30 | 279.56 |
| 2009-12-29 | 273.46 |
| 2009-12-28 | 268.37 |
| 2009-12-24 | 268.37 |
| 2009-12-23 | 264.30 |
| 2009-12-22 | 257.17 |
| 2009-12-21 | 265.31 |
| 2009-12-18 | 267.35 |
| 2009-12-17 | 266.33 |
| 2009-12-16 | 271.42 |
| 2009-12-15 | 280.58 |
| 2009-12-14 | 282.61 |
| 2009-12-11 | 288.72 |
| 2009-12-10 | 289.74 |
| 2009-12-09 | 267.35 |
| 2009-12-08 | 268.37 |
| 2009-12-07 | 268.37 |
| 2009-12-04 | 269.39 |
| 2009-12-03 | 270.40 |
| 2009-12-02 | 267.35 |
| 2009-12-01 | 260.23 |
| 2009-11-30 | 256.16 |
| 2009-11-27 | 254.12 |
| 2009-11-26 | 263.28 |
| 2009-11-25 | 267.35 |
| 2009-11-24 | 271.42 |
| 2009-11-23 | 275.49 |
| 2009-11-20 | 275.49 |
| 2009-11-19 | 281.60 |
| 2009-11-18 | 277.53 |
| 2009-11-17 | 275.49 |
| 2009-11-16 | 274.47 |
| 2009-11-13 | 276.51 |
| 2009-11-12 | 275.49 |
| 2009-11-11 | 280.58 |
| 2009-11-10 | 279.56 |
| 2009-11-09 | 278.54 |
| 2009-11-06 | 278.54 |
| 2009-11-05 | 276.51 |
| 2009-11-04 | 277.53 |
| 2009-11-03 | 277.53 |
| 2009-11-02 | 277.53 |
| 2009-10-30 | 282.61 |
| 2009-10-29 | 279.56 |
| 2009-10-28 | 288.72 |
| 2009-10-27 | 292.79 |
| 2009-10-23 | 295.84 |
| 2009-10-22 | 292.79 |
| 2009-10-21 | 290.75 |
| 2009-10-20 | 291.77 |
| 2009-10-19 | 288.72 |
| 2009-10-16 | 285.67 |
| 2009-10-15 | 286.68 |
| 2009-10-14 | 289.74 |
| 2009-10-13 | 287.70 |
| 2009-10-12 | 289.74 |
| 2009-10-09 | 295.84 |
| 2009-10-08 | 288.72 |
| 2009-10-07 | 290.75 |
| 2009-10-06 | 277.53 |
| 2009-10-05 | 274.47 |
| 2009-10-02 | 286.68 |
| 2009-09-30 | 286.68 |
| 2009-09-29 | 284.65 |
| 2009-09-28 | 275.49 |
| 2009-09-25 | 289.74 |
| 2009-09-24 | 289.74 |
| 2009-09-23 | 293.81 |
| 2009-09-22 | 295.84 |
| 2009-09-21 | 296.86 |
| 2009-09-18 | 295.84 |
| 2009-09-17 | 302.97 |
| 2009-09-16 | 294.82 |
| 2009-09-15 | 288.72 |
| 2009-09-14 | 292.79 |
| 2009-09-11 | 292.79 |
| 2009-09-10 | 297.88 |
| 2009-09-09 | 300.93 |
| 2009-09-08 | 297.88 |
| 2009-09-07 | 297.88 |
| 2009-09-04 | 298.90 |
| 2009-09-03 | 297.88 |
| 2009-09-02 | 293.81 |
| 2009-09-01 | 302.97 |
| 2009-08-31 | 298.90 |
| 2009-08-28 | 290.75 |
| 2009-08-27 | 293.81 |
| 2009-08-26 | 294.82 |
| 2009-08-25 | 286.68 |
| 2009-08-24 | 288.72 |
| 2009-08-21 | 286.68 |
| 2009-08-20 | 290.75 |
| 2009-08-19 | 284.65 |
| 2009-08-18 | 300.93 |
| 2009-08-17 | 311.11 |
| 2009-08-14 | 337.56 |
| 2009-08-13 | 344.69 |
| 2009-08-12 | 311.11 |
| 2009-08-11 | 326.37 |
| 2009-08-10 | 316.19 |
| 2009-08-07 | 310.09 |
| 2009-08-06 | 317.21 |
| 2009-08-05 | 327.39 |
| 2009-08-04 | 330.44 |
| 2009-08-03 | 325.35 |
| 2009-07-31 | 299.91 |
| 2009-07-30 | 298.90 |
| 2009-07-29 | 296.86 |
| 2009-07-28 | 313.14 |
| 2009-07-27 | 310.09 |
| 2009-07-24 | 307.04 |
| 2009-07-23 | 301.95 |
| 2009-07-22 | 301.95 |
| 2009-07-21 | 298.90 |
| 2009-07-20 | 296.86 |
| 2009-07-17 | 289.74 |
| 2009-07-16 | 285.67 |
| 2009-07-15 | 279.56 |
| 2009-07-14 | 282.61 |
| 2009-07-13 | 279.56 |
| 2009-07-10 | 281.60 |
| 2009-07-09 | 274.47 |
| 2009-07-08 | 269.39 |
| 2009-07-07 | 275.49 |
| 2009-07-06 | 275.49 |
| 2009-07-03 | 275.49 |
| 2009-07-02 | 278.54 |
| 2009-06-30 | 275.49 |
| 2009-06-29 | 274.47 |
| 2009-06-26 | 279.56 |
| 2009-06-25 | 278.54 |
| 2009-06-24 | 276.51 |
| 2009-06-23 | 277.53 |
| 2009-06-22 | 292.79 |
| 2009-06-19 | 299.91 |
| 2009-06-18 | 291.77 |
| 2009-06-17 | 294.82 |
| 2009-06-16 | 300.93 |
| 2009-06-15 | 314.16 |
| 2009-06-12 | 332.48 |
| 2009-06-11 | 336.55 |
| 2009-06-10 | 327.39 |
| 2009-06-09 | 309.07 |
| 2009-06-08 | 298.90 |
| 2009-06-05 | 308.05 |
| 2009-06-04 | 286.68 |
| 2009-06-03 | 291.77 |
| 2009-06-02 | 264.30 |
| 2009-06-01 | 264.30 |
| 2009-05-29 | 249.03 |
| 2009-05-27 | 245.98 |
| 2009-05-26 | 240.89 |
| 2009-05-25 | 238.86 |
| 2009-05-22 | 238.86 |
| 2009-05-21 | 260.23 |
| 2009-05-20 | 262.26 |
| 2009-05-19 | 262.26 |
| 2009-05-18 | 251.07 |
| 2009-05-15 | 238.86 |
| 2009-05-14 | 228.68 |
| 2009-05-13 | 234.79 |
| 2009-05-12 | 243.95 |
| 2009-05-11 | 242.93 |
| 2009-05-08 | 268.37 |
| 2009-05-07 | 263.28 |
| 2009-05-06 | 247.00 |
| 2009-05-05 | 232.75 |
| 2009-05-04 | 220.54 |
| 2009-04-30 | 199.17 |
| 2009-04-29 | 198.15 |
| 2009-04-28 | 190.01 |
| 2009-04-27 | 186.96 |
| 2009-04-24 | 195.10 |
| 2009-04-23 | 201.21 |
| 2009-04-22 | 192.46 |
| 2009-04-21 | 187.60 |
| 2009-04-20 | 199.26 |
| 2009-04-17 | 200.23 |
| 2009-04-16 | 205.09 |
| 2009-04-15 | 196.34 |
| 2009-04-14 | 187.60 |
| 2009-04-09 | 183.71 |
| 2009-04-08 | 184.68 |
| 2009-04-07 | 187.60 |
| 2009-04-06 | 184.68 |
| 2009-04-03 | 186.63 |
| 2009-04-02 | 177.88 |
| 2009-04-01 | 171.08 |
| 2009-03-31 | 162.34 |
| 2009-03-30 | 161.36 |
| 2009-03-27 | 173.99 |
| 2009-03-26 | 172.05 |
| 2009-03-25 | 166.22 |
| 2009-03-24 | 166.22 |
| 2009-03-23 | 167.19 |
| 2009-03-20 | 153.59 |
| 2009-03-19 | 156.51 |
| 2009-03-18 | 150.68 |
| 2009-03-17 | 153.59 |
| 2009-03-16 | 146.79 |
| 2009-03-13 | 144.85 |
| 2009-03-12 | 138.04 |
| 2009-03-11 | 137.07 |
| 2009-03-10 | 123.47 |
| 2009-03-09 | 122.50 |
| 2009-03-06 | 125.41 |
| 2009-03-05 | 131.24 |
| 2009-03-04 | 127.36 |
| 2009-03-03 | 118.61 |
| 2009-03-02 | 120.56 |
| 2009-02-27 | 122.50 |
| 2009-02-26 | 124.44 |
| 2009-02-25 | 135.13 |
| 2009-02-24 | 139.02 |
| 2009-02-23 | 150.68 |
| 2009-02-20 | 153.59 |
| 2009-02-19 | 159.42 |
| 2009-02-18 | 153.59 |
| 2009-02-17 | 156.51 |
| 2009-02-16 | 163.31 |
| 2009-02-13 | 163.31 |
| 2009-02-12 | 155.53 |
| 2009-02-11 | 158.45 |
| 2009-02-10 | 162.34 |
| 2009-02-09 | 164.28 |
| 2009-02-06 | 164.28 |
| 2009-02-05 | 164.28 |
| 2009-02-04 | 171.08 |
| 2009-02-03 | 173.99 |
| 2009-02-02 | 181.77 |
| 2009-01-30 | 183.71 |
| 2009-01-29 | 168.16 |
| 2009-01-23 | 163.31 |
| 2009-01-22 | 171.08 |
| 2009-01-21 | 171.08 |
| 2009-01-20 | 179.82 |
| 2009-01-19 | 179.82 |
| 2009-01-16 | 181.77 |
| 2009-01-15 | 180.80 |
| 2009-01-14 | 186.63 |
| 2009-01-13 | 185.65 |
| 2009-01-12 | 188.57 |
| 2009-01-09 | 194.40 |
| 2009-01-08 | 180.80 |
| 2009-01-07 | 194.40 |
| 2009-01-06 | 185.65 |
| 2009-01-05 | 181.77 |
| 2009-01-02 | 173.99 |
| 2008-12-31 | 163.31 |
| 2008-12-30 | 154.56 |
| 2008-12-29 | 156.51 |
| 2008-12-24 | 157.48 |
| 2008-12-23 | 155.53 |
| 2008-12-22 | 164.28 |
| 2008-12-19 | 191.48 |
| 2008-12-18 | 180.80 |
| 2008-12-17 | 166.22 |
| 2008-12-16 | 155.53 |
| 2008-12-15 | 165.25 |
| 2008-12-12 | 171.08 |
| 2008-12-11 | 184.68 |
| 2008-12-10 | 170.11 |
| 2008-12-09 | 162.34 |
| 2008-12-08 | 172.05 |
| 2008-12-05 | 154.56 |
| 2008-12-04 | 147.76 |
| 2008-12-03 | 161.36 |
| 2008-12-02 | 153.59 |
| 2008-12-01 | 156.51 |
| 2008-11-28 | 146.79 |
| 2008-11-27 | 136.10 |
| 2008-11-26 | 139.02 |
| 2008-11-25 | 119.58 |
| 2008-11-24 | 115.70 |
| 2008-11-21 | 116.67 |
| 2008-11-20 | 121.53 |
| 2008-11-19 | 128.33 |
| 2008-11-18 | 118.61 |
| 2008-11-17 | 125.41 |
| 2008-11-14 | 120.56 |
| 2008-11-13 | 123.47 |
| 2008-11-12 | 144.85 |
| 2008-11-11 | 147.76 |
| 2008-11-10 | 167.19 |
| 2008-11-07 | 153.59 |
| 2008-11-06 | 148.73 |
| 2008-11-05 | 164.28 |
| 2008-11-04 | 157.48 |
| 2008-11-03 | 160.39 |
| 2008-10-31 | 151.65 |
| 2008-10-30 | 149.70 |
| 2008-10-29 | 123.47 |
| 2008-10-28 | 128.33 |
| 2008-10-27 | 118.61 |
| 2008-10-24 | 134.16 |
| 2008-10-23 | 137.07 |
| 2008-10-22 | 144.85 |
| 2008-10-21 | 160.39 |
| 2008-10-20 | 168.16 |
| 2008-10-17 | 155.53 |
| 2008-10-16 | 164.28 |
| 2008-10-15 | 187.60 |
| 2008-10-14 | 203.14 |
| 2008-10-13 | 191.48 |
| 2008-10-10 | 185.65 |
| 2008-10-09 | 205.09 |
| 2008-10-08 | 199.26 |
| 2008-10-06 | 220.63 |
| 2008-10-03 | 215.77 |
| 2008-10-02 | 230.35 |
| 2008-09-30 | 203.14 |
| 2008-09-29 | 196.34 |
| 2008-09-26 | 208.00 |
| 2008-09-25 | 213.83 |
| 2008-09-24 | 209.94 |
| 2008-09-23 | 202.17 |
| 2008-09-22 | 229.38 |
| 2008-09-19 | 228.40 |
| 2008-09-18 | 198.28 |
| 2008-09-17 | 194.40 |
| 2008-09-16 | 195.37 |
| 2008-09-12 | 200.23 |
| 2008-09-11 | 203.14 |
| 2008-09-10 | 210.92 |
| 2008-09-09 | 237.15 |
| 2008-09-08 | 242.01 |
| 2008-09-05 | 234.23 |
| 2008-09-04 | 242.98 |
| 2008-09-03 | 242.01 |
| 2008-09-02 | 261.44 |
| 2008-09-01 | 264.35 |
| 2008-08-29 | 274.07 |
| 2008-08-28 | 273.10 |
| 2008-08-27 | 270.18 |
| 2008-08-26 | 269.21 |
| 2008-08-25 | 278.93 |
| 2008-08-21 | 264.35 |
| 2008-08-20 | 266.30 |
| 2008-08-19 | 251.72 |
| 2008-08-18 | 261.44 |
| 2008-08-15 | 270.18 |
| 2008-08-14 | 272.13 |
| 2008-08-13 | 274.07 |
| 2008-08-12 | 286.70 |
| 2008-08-11 | 286.70 |
| 2008-08-08 | 288.64 |
| 2008-08-07 | 290.59 |
| 2008-08-05 | 299.33 |
| 2008-08-04 | 308.08 |
| 2008-08-01 | 317.79 |
| 2008-07-31 | 306.13 |
| 2008-07-30 | 310.99 |
| 2008-07-29 | 302.25 |
| 2008-07-28 | 312.94 |
| 2008-07-25 | 310.02 |
| 2008-07-24 | 323.62 |
| 2008-07-23 | 336.25 |
| 2008-07-22 | 328.48 |
| 2008-07-21 | 327.51 |
| 2008-07-18 | 319.74 |
| 2008-07-17 | 298.36 |
| 2008-07-16 | 290.59 |
| 2008-07-15 | 298.36 |
| 2008-07-14 | 312.94 |
| 2008-07-11 | 324.59 |
| 2008-07-10 | 326.54 |
| 2008-07-09 | 324.59 |
| 2008-07-08 | 320.71 |
| 2008-07-07 | 320.71 |
| 2008-07-04 | 306.13 |
| 2008-07-03 | 303.22 |
| 2008-07-02 | 320.71 |
| 2008-06-30 | 343.06 |
| 2008-06-27 | 347.91 |
| 2008-06-26 | 358.60 |
| 2008-06-25 | 333.34 |
| 2008-06-24 | 332.37 |
| 2008-06-23 | 328.48 |
| 2008-06-20 | 329.45 |
| 2008-06-19 | 335.28 |
| 2008-06-18 | 336.25 |
| 2008-06-17 | 327.51 |
| 2008-06-16 | 335.28 |
| 2008-06-13 | 325.57 |
| 2008-06-12 | 325.57 |
| 2008-06-11 | 335.28 |
| 2008-06-10 | 338.20 |
| 2008-06-06 | 356.66 |
| 2008-06-05 | 353.74 |
| 2008-06-04 | 346.94 |
| 2008-06-03 | 351.80 |
| 2008-06-02 | 364.43 |
| 2008-05-30 | 347.91 |
| 2008-05-29 | 361.52 |
| 2008-05-28 | 365.40 |
| 2008-05-27 | 363.46 |
| 2008-05-26 | 361.52 |
| 2008-05-23 | 371.23 |
| 2008-05-22 | 370.26 |
| 2008-05-21 | 392.61 |
| 2008-05-20 | 396.49 |
| 2008-05-19 | 420.78 |
| 2008-05-16 | 419.81 |
| 2008-05-15 | 414.95 |
| 2008-05-14 | 426.61 |
| 2008-05-13 | 416.90 |
| 2008-05-09 | 405.24 |
| 2008-05-08 | 388.72 |
| 2008-05-07 | 394.55 |
| 2008-05-06 | 413.98 |
| 2008-05-05 | 444.10 |
| 2008-05-02 | 447.99 |
| 2008-04-30 | 452.85 |
| 2008-04-29 | 464.51 |
| 2008-04-28 | 459.65 |
| 2008-04-25 | 459.65 |
| 2008-04-24 | 482.97 |
| 2008-04-23 | 480.05 |
| 2008-04-22 | 452.85 |
| 2008-04-21 | 451.88 |
| 2008-04-18 | 452.85 |
| 2008-04-17 | 445.07 |
| 2008-04-16 | 433.42 |
| 2008-04-15 | 450.90 |
| 2008-04-14 | 446.05 |
| 2008-04-11 | 453.82 |
| 2008-04-10 | 482.97 |
| 2008-04-09 | 466.45 |
| 2008-04-08 | 505.31 |
| 2008-04-07 | 496.57 |
| 2008-04-03 | 515.03 |
| 2008-04-02 | 491.71 |
| 2008-04-01 | 468.59 |
| 2008-03-31 | 461.04 |
| 2008-03-28 | 480.85 |
| 2008-03-27 | 480.85 |
| 2008-03-26 | 467.64 |
| 2008-03-25 | 464.82 |
| 2008-03-20 | 403.53 |
| 2008-03-19 | 445.01 |
| 2008-03-18 | 429.93 |
| 2008-03-17 | 465.76 |
| 2008-03-14 | 510.08 |
| 2008-03-13 | 512.91 |
| 2008-03-12 | 559.11 |
| 2008-03-11 | 536.48 |
| 2008-03-10 | 543.08 |
| 2008-03-07 | 578.91 |
| 2008-03-06 | 580.80 |
| 2008-03-05 | 576.08 |
| 2008-03-04 | 577.02 |
| 2008-03-03 | 566.65 |
| 2008-02-29 | 598.71 |
| 2008-02-28 | 602.48 |
| 2008-02-27 | 620.40 |
| 2008-02-26 | 634.54 |
| 2008-02-25 | 643.03 |
| 2008-02-22 | 626.06 |
| 2008-02-21 | 635.49 |
| 2008-02-20 | 665.66 |
| 2008-02-19 | 663.77 |
| 2008-02-18 | 658.12 |
| 2008-02-15 | 646.80 |
| 2008-02-14 | 641.14 |
| 2008-02-13 | 611.91 |
| 2008-02-12 | 598.71 |
| 2008-02-11 | 592.11 |
| 2008-02-06 | 593.05 |
| 2008-02-05 | 625.11 |
| 2008-02-04 | 621.34 |
| 2008-02-01 | 622.29 |
| 2008-01-31 | 590.23 |
| 2008-01-30 | 578.91 |
| 2008-01-29 | 595.88 |
| 2008-01-28 | 583.63 |
| 2008-01-25 | 599.65 |
| 2008-01-24 | 555.34 |
| 2008-01-23 | 559.11 |
| 2008-01-22 | 532.71 |
| 2008-01-21 | 578.91 |
| 2008-01-18 | 597.77 |
| 2008-01-17 | 619.46 |
| 2008-01-16 | 637.37 |
| 2008-01-15 | 677.92 |
| 2008-01-14 | 687.35 |
| 2008-01-11 | 694.89 |
| 2008-01-10 | 698.66 |
| 2008-01-09 | 705.26 |
| 2008-01-08 | 690.18 |
| 2008-01-07 | 696.78 |
| 2008-01-04 | 710.92 |
| 2008-01-03 | 695.83 |
| 2008-01-02 | 709.98 |
| 2007-12-31 | 712.81 |
| 2007-12-28 | 690.18 |
| 2007-12-27 | 715.64 |
| 2007-12-24 | 687.35 |
| 2007-12-21 | 673.20 |
| 2007-12-20 | 655.29 |
| 2007-12-19 | 622.29 |
| 2007-12-18 | 614.74 |
| 2007-12-17 | 631.71 |
| 2007-12-14 | 675.09 |
| 2007-12-13 | 677.92 |
| 2007-12-12 | 697.72 |
| 2007-12-11 | 701.49 |
| 2007-12-10 | 663.77 |
| 2007-12-07 | 653.40 |
| 2007-12-06 | 636.43 |
| 2007-12-05 | 645.86 |
| 2007-12-04 | 630.77 |
| 2007-12-03 | 643.03 |
| 2007-11-30 | 636.43 |
| 2007-11-29 | 643.97 |
| 2007-11-28 | 605.31 |
| 2007-11-27 | 588.34 |
| 2007-11-26 | 606.26 |
| 2007-11-23 | 578.91 |
| 2007-11-22 | 581.74 |
| 2007-11-21 | 567.60 |
| 2007-11-20 | 598.71 |
| 2007-11-19 | 578.91 |
| 2007-11-16 | 608.14 |
| 2007-11-15 | 641.14 |
| 2007-11-14 | 617.57 |
| 2007-11-13 | 560.05 |
| 2007-11-12 | 574.20 |
| 2007-11-09 | 627.94 |
| 2007-11-08 | 659.06 |
| 2007-11-07 | 706.21 |
| 2007-11-06 | 630.77 |
| 2007-11-05 | 624.17 |
| 2007-11-02 | 659.06 |
| 2007-11-01 | 671.32 |
| 2007-10-31 | 654.34 |
| 2007-10-30 | 688.29 |
| 2007-10-29 | 738.27 |
| 2007-10-26 | 744.87 |
| 2007-10-25 | 756.18 |
| 2007-10-24 | 752.41 |
| 2007-10-23 | 734.49 |
| 2007-10-22 | 739.21 |
| 2007-10-18 | 729.78 |
| 2007-10-17 | 751.47 |
| 2007-10-16 | 786.36 |
| 2007-10-15 | 765.61 |
| 2007-10-12 | 779.75 |
| 2007-10-11 | 748.64 |
| 2007-10-10 | 775.98 |
| 2007-10-09 | 802.39 |
| 2007-10-08 | 767.50 |
| 2007-10-05 | 767.50 |
| 2007-10-04 | 675.09 |
| 2007-10-03 | 690.18 |
| 2007-10-02 | 723.18 |
| 2007-09-28 | 660.95 |
| 2007-09-27 | 618.51 |
| 2007-09-25 | 618.51 |
| 2007-09-24 | 618.51 |
| 2007-09-21 | 626.06 |
| 2007-09-20 | 634.54 |
| 2007-09-19 | 643.97 |
| 2007-09-18 | 609.08 |
| 2007-09-17 | 625.11 |
| 2007-09-14 | 635.49 |
| 2007-09-13 | 603.43 |
| 2007-09-12 | 602.48 |
| 2007-09-11 | 578.91 |
| 2007-09-10 | 588.34 |
| 2007-09-07 | 594.00 |
| 2007-09-06 | 606.26 |
| 2007-09-05 | 626.06 |
| 2007-09-04 | 625.11 |
| 2007-09-03 | 622.29 |
| 2007-08-31 | 615.68 |
| 2007-08-30 | 605.31 |
| 2007-08-29 | 590.23 |
| 2007-08-28 | 615.68 |
| 2007-08-27 | 630.77 |
| 2007-08-24 | 607.20 |
| 2007-08-23 | 613.80 |
| 2007-08-22 | 589.28 |
| 2007-08-21 | 558.17 |
| 2007-08-20 | 520.45 |
| 2007-08-17 | 479.90 |
| 2007-08-16 | 499.70 |
| 2007-08-15 | 544.96 |
| 2007-08-14 | 560.05 |
| 2007-08-13 | 546.85 |
| 2007-08-10 | 522.33 |
| 2007-08-09 | 542.14 |
| 2007-08-08 | 520.45 |
| 2007-08-07 | 519.51 |
| 2007-08-06 | 536.48 |
| 2007-08-03 | 575.14 |
| 2007-08-02 | 576.08 |
| 2007-08-01 | 571.37 |
| 2007-07-31 | 596.83 |
| 2007-07-30 | 544.02 |
| 2007-07-27 | 546.85 |
| 2007-07-26 | 554.39 |
| 2007-07-25 | 533.65 |
| 2007-07-24 | 503.48 |
| 2007-07-23 | 493.10 |
| 2007-07-20 | 491.22 |
| 2007-07-19 | 483.67 |
| 2007-07-18 | 485.56 |
| 2007-07-17 | 491.22 |
| 2007-07-16 | 489.33 |
| 2007-07-13 | 484.62 |
| 2007-07-12 | 486.50 |
| 2007-07-11 | 490.27 |
| 2007-07-10 | 495.93 |
| 2007-07-09 | 494.05 |
| 2007-07-06 | 481.79 |
| 2007-07-05 | 485.56 |
| 2007-07-04 | 482.73 |
| 2007-07-03 | 493.10 |
| 2007-06-29 | 473.30 |
| 2007-06-28 | 468.59 |
| 2007-06-27 | 476.13 |
| 2007-06-26 | 487.45 |
| 2007-06-25 | 497.82 |
| 2007-06-22 | 494.05 |
| 2007-06-21 | 505.36 |
| 2007-06-20 | 475.19 |
| 2007-06-18 | 482.73 |
| 2007-06-15 | 470.47 |
| 2007-06-14 | 463.87 |
| 2007-06-13 | 470.47 |
| 2007-06-12 | 478.96 |
| 2007-06-11 | 499.70 |
| 2007-06-08 | 501.59 |
| 2007-06-07 | 500.65 |
| 2007-06-06 | 503.48 |
| 2007-06-05 | 511.96 |
| 2007-06-04 | 490.27 |
| 2007-06-01 | 496.88 |
| 2007-05-31 | 482.73 |
| 2007-05-30 | 457.27 |
| 2007-05-29 | 470.47 |
| 2007-05-28 | 476.13 |
| 2007-05-25 | 484.62 |
| 2007-05-23 | 481.79 |
| 2007-05-22 | 480.85 |
| 2007-05-21 | 484.62 |
| 2007-05-18 | 484.62 |
| 2007-05-17 | 499.70 |
| 2007-05-16 | 508.19 |
| 2007-05-15 | 494.99 |
| 2007-05-14 | 505.36 |
| 2007-05-11 | 476.13 |
| 2007-05-10 | 476.13 |
| 2007-05-09 | 447.84 |
| 2007-05-08 | 446.90 |
| 2007-05-07 | 444.07 |
| 2007-05-04 | 437.47 |
| 2007-05-03 | 446.90 |
| 2007-05-02 | 420.50 |
| 2007-04-30 | 408.24 |
| 2007-04-27 | 411.07 |
| 2007-04-26 | 410.13 |
| 2007-04-25 | 406.35 |
| 2007-04-24 | 403.53 |
| 2007-04-23 | 409.18 |
| 2007-04-20 | 409.18 |
| 2007-04-19 | 417.67 |
| 2007-04-18 | 436.53 |
| 2007-04-17 | 439.36 |
| 2007-04-16 | 483.67 |
| 2007-04-13 | 412.95 |
| 2007-04-12 | 403.53 |
| 2007-04-11 | 414.84 |
| 2007-04-10 | 400.70 |
| 2007-04-04 | 384.67 |
| 2007-04-03 | 371.47 |
| 2007-04-02 | 362.04 |
| 2007-03-30 | 362.98 |
| 2007-03-29 | 365.81 |
| 2007-03-28 | 364.87 |
| 2007-03-27 | 371.47 |
| 2007-03-26 | 377.12 |
| 2007-03-23 | 365.81 |
| 2007-03-22 | 362.98 |
| 2007-03-21 | 362.04 |
| 2007-03-20 | 349.78 |
| 2007-03-19 | 346.01 |
| 2007-03-16 | 341.20 |
| 2007-03-15 | 348.54 |
| 2007-03-14 | 339.36 |
| 2007-03-13 | 354.96 |
| 2007-03-12 | 351.29 |
| 2007-03-09 | 342.11 |
| 2007-03-08 | 326.52 |
| 2007-03-07 | 331.11 |
| 2007-03-06 | 337.53 |
| 2007-03-05 | 350.37 |
| 2007-03-02 | 400.82 |
| 2007-03-01 | 409.07 |
| 2007-02-28 | 432.01 |
| 2007-02-27 | 437.51 |
| 2007-02-26 | 434.76 |
| 2007-02-23 | 423.75 |
| 2007-02-22 | 431.09 |
| 2007-02-21 | 424.67 |
| 2007-02-16 | 426.50 |
| 2007-02-15 | 434.76 |
| 2007-02-14 | 422.83 |
| 2007-02-13 | 409.99 |
| 2007-02-12 | 410.91 |
| 2007-02-09 | 409.99 |
| 2007-02-08 | 408.16 |
| 2007-02-07 | 407.24 |
| 2007-02-06 | 408.16 |
| 2007-02-05 | 405.41 |
| 2007-02-02 | 412.74 |
| 2007-02-01 | 407.24 |
| 2007-01-31 | 423.75 |
| 2007-01-30 | 398.07 |
| 2007-01-29 | 387.98 |
| 2007-01-26 | 399.90 |
| 2007-01-25 | 412.74 |
| 2007-01-24 | 426.50 |
| 2007-01-23 | 415.49 |
| 2007-01-22 | 422.83 |
| 2007-01-19 | 404.49 |
| 2007-01-18 | 396.23 |
| 2007-01-17 | 395.32 |
| 2007-01-16 | 390.73 |
| 2007-01-15 | 371.47 |
| 2007-01-12 | 369.63 |
| 2007-01-11 | 365.96 |
| 2007-01-10 | 373.30 |
| 2007-01-09 | 371.47 |
| 2007-01-08 | 354.04 |
| 2007-01-05 | 355.87 |
| 2007-01-04 | 328.36 |
| 2007-01-03 | 335.69 |
| 2007-01-02 | 330.19 |
| 2006-12-29 | 328.36 |
| 2006-12-28 | 327.44 |
| 2006-12-27 | 330.19 |
| 2006-12-22 | 325.60 |
| 2006-12-21 | 320.10 |
| 2006-12-20 | 317.35 |
| 2006-12-19 | 307.26 |
| 2006-12-18 | 318.27 |
| 2006-12-15 | 320.10 |
| 2006-12-14 | 318.27 |
| 2006-12-13 | 318.27 |
| 2006-12-12 | 321.94 |
| 2006-12-11 | 311.85 |
| 2006-12-08 | 319.18 |
| 2006-12-07 | 319.18 |
| 2006-12-06 | 334.78 |
| 2006-12-05 | 325.60 |
| 2006-12-04 | 297.17 |
| 2006-12-01 | 299.00 |
| 2006-11-30 | 306.34 |
| 2006-11-29 | 304.51 |
| 2006-11-28 | 299.92 |
| 2006-11-27 | 312.76 |
| 2006-11-24 | 310.01 |
| 2006-11-23 | 302.67 |
| 2006-11-22 | 310.01 |
| 2006-11-21 | 276.07 |
| 2006-11-20 | 281.58 |
| 2006-11-17 | 288.00 |
| 2006-11-16 | 291.67 |
| 2006-11-15 | 293.50 |
| 2006-11-14 | 292.58 |
| 2006-11-13 | 290.75 |
| 2006-11-10 | 288.00 |
| 2006-11-09 | 288.00 |
| 2006-11-08 | 299.00 |
| 2006-11-07 | 310.01 |
| 2006-11-06 | 309.09 |
| 2006-11-03 | 306.34 |
| 2006-11-02 | 301.76 |
| 2006-11-01 | 301.76 |
| 2006-10-31 | 301.76 |
| 2006-10-27 | 302.67 |
| 2006-10-26 | 312.76 |
| 2006-10-25 | 310.01 |
| 2006-10-24 | 301.76 |
| 2006-10-23 | 313.68 |
| 2006-10-20 | 314.60 |
| 2006-10-19 | 315.51 |
| 2006-10-18 | 321.94 |
| 2006-10-17 | 317.35 |
| 2006-10-16 | 312.76 |
| 2006-10-13 | 309.09 |
| 2006-10-12 | 307.26 |
| 2006-10-11 | 306.34 |
| 2006-10-10 | 309.09 |
| 2006-10-09 | 297.17 |
| 2006-10-06 | 294.42 |
| 2006-10-05 | 299.00 |
| 2006-10-04 | 302.67 |
| 2006-10-03 | 303.59 |
| 2006-09-29 | 298.09 |
| 2006-09-28 | 306.34 |
| 2006-09-27 | 283.41 |
| 2006-09-26 | 279.74 |
| 2006-09-25 | 287.08 |
| 2006-09-22 | 284.33 |
| 2006-09-21 | 277.91 |
| 2006-09-20 | 278.82 |
| 2006-09-19 | 281.58 |
| 2006-09-18 | 287.08 |
| 2006-09-15 | 283.41 |
| 2006-09-14 | 284.33 |
| 2006-09-13 | 285.25 |
| 2006-09-12 | 286.16 |
| 2006-09-11 | 287.08 |
| 2006-09-08 | 288.00 |
| 2006-09-07 | 290.75 |
| 2006-09-06 | 293.50 |
| 2006-09-05 | 290.75 |
| 2006-09-04 | 276.07 |
| 2006-09-01 | 269.65 |
| 2006-08-31 | 268.73 |
| 2006-08-30 | 275.16 |
| 2006-08-29 | 276.99 |
| 2006-08-28 | 265.07 |
| 2006-08-25 | 262.31 |
| 2006-08-24 | 263.23 |
| 2006-08-23 | 265.07 |
| 2006-08-22 | 256.81 |
| 2006-08-21 | 251.31 |
| 2006-08-18 | 258.64 |
| 2006-08-17 | 255.89 |
| 2006-08-16 | 254.98 |
| 2006-08-15 | 254.06 |
| 2006-08-14 | 257.73 |
| 2006-08-11 | 254.98 |
| 2006-08-10 | 248.56 |
| 2006-08-09 | 249.47 |
| 2006-08-08 | 250.39 |
| 2006-08-07 | 249.47 |
| 2006-08-04 | 251.31 |
| 2006-08-03 | 252.22 |
| 2006-08-02 | 251.31 |
| 2006-08-01 | 250.39 |
| 2006-07-31 | 247.64 |
| 2006-07-28 | 249.47 |
| 2006-07-27 | 245.80 |
| 2006-07-26 | 243.05 |
| 2006-07-25 | 236.63 |
| 2006-07-24 | 239.38 |
| 2006-07-21 | 239.38 |
| 2006-07-20 | 239.38 |
| 2006-07-19 | 239.38 |
| 2006-07-18 | 232.50 |
| 2006-07-17 | 234.80 |
| 2006-07-14 | 232.50 |
| 2006-07-13 | 243.97 |
| 2006-07-12 | 253.14 |
| 2006-07-11 | 255.43 |
| 2006-07-10 | 253.14 |
| 2006-07-07 | 255.43 |
| 2006-07-06 | 257.73 |
| 2006-07-05 | 253.14 |
| 2006-07-04 | 262.31 |
| 2006-07-03 | 246.26 |
| 2006-06-30 | 241.68 |
| 2006-06-29 | 248.56 |
| 2006-06-28 | 248.56 |
| 2006-06-27 | 248.56 |
| 2006-06-26 | 253.14 |
| 2006-06-23 | 246.26 |
| 2006-06-22 | 246.26 |
| 2006-06-21 | 237.09 |
| 2006-06-20 | 230.21 |
| 2006-06-19 | 221.04 |
| 2006-06-16 | 227.92 |
| 2006-06-15 | 218.74 |
| 2006-06-14 | 218.74 |
| 2006-06-13 | 230.21 |
| 2006-06-12 | 246.26 |
| 2006-06-09 | 239.38 |
| 2006-06-08 | 239.38 |
| 2006-06-07 | 246.26 |
| 2006-06-06 | 250.85 |
| 2006-06-05 | 248.56 |
| 2006-06-02 | 248.56 |
| 2006-06-01 | 239.38 |
| 2006-05-30 | 239.38 |
| 2006-05-29 | 239.38 |
| 2006-05-26 | 239.38 |
| 2006-05-25 | 248.56 |
| 2006-05-24 | 255.43 |
| 2006-05-23 | 250.85 |
| 2006-05-22 | 237.09 |
| 2006-05-19 | 234.80 |
| 2006-05-18 | 230.21 |
| 2006-05-17 | 239.38 |
| 2006-05-16 | 232.50 |
| 2006-05-15 | 234.80 |
| 2006-05-12 | 248.56 |
| 2006-05-11 | 243.97 |
| 2006-05-10 | 242.50 |
| 2006-05-09 | 246.95 |
| 2006-05-08 | 249.17 |
| 2006-05-04 | 242.50 |
| 2006-05-03 | 233.61 |
| 2006-05-02 | 233.61 |
| 2006-04-28 | 231.38 |
| 2006-04-27 | 231.38 |
| 2006-04-26 | 220.26 |
| 2006-04-25 | 220.26 |
| 2006-04-24 | 215.81 |
| 2006-04-21 | 231.38 |
| 2006-04-20 | 242.50 |
| 2006-04-19 | 242.50 |
| 2006-04-18 | 246.95 |
| 2006-04-13 | 249.17 |
| 2006-04-12 | 244.73 |
| 2006-04-11 | 233.61 |
| 2006-04-10 | 226.93 |
| 2006-04-07 | 226.93 |
| 2006-04-06 | 235.83 |
| 2006-04-04 | 224.71 |
| 2006-04-03 | 191.35 |
| 2006-03-31 | 171.33 |
| 2006-03-30 | 169.11 |
| 2006-03-29 | 166.88 |
| 2006-03-28 | 164.66 |
| 2006-03-27 | 166.88 |
| 2006-03-24 | 166.88 |
| 2006-03-23 | 166.88 |
| 2006-03-22 | 164.66 |
| 2006-03-21 | 166.88 |
| 2006-03-20 | 166.88 |
| 2006-03-17 | 162.44 |
| 2006-03-16 | 162.44 |
| 2006-03-15 | 162.44 |
| 2006-03-14 | 160.21 |
| 2006-03-13 | 160.21 |
| 2006-03-10 | 157.99 |
| 2006-03-09 | 160.21 |
| 2006-03-08 | 162.44 |
| 2006-03-07 | 162.44 |
| 2006-03-06 | 178.00 |
| 2006-03-03 | 178.00 |
| 2006-03-02 | 180.23 |
| 2006-03-01 | 173.56 |
| 2006-02-28 | 171.33 |
| 2006-02-27 | 169.11 |
| 2006-02-24 | 169.11 |
| 2006-02-23 | 173.56 |
| 2006-02-22 | 166.88 |
| 2006-02-21 | 160.21 |
| 2006-02-20 | 162.44 |
| 2006-02-17 | 160.21 |
| 2006-02-16 | 160.21 |
| 2006-02-15 | 157.99 |
| 2006-02-14 | 160.21 |
| 2006-02-13 | 155.76 |
| 2006-02-10 | 162.44 |
| 2006-02-09 | 164.66 |
| 2006-02-08 | 164.66 |
| 2006-02-07 | 166.88 |
| 2006-02-06 | 166.88 |
| 2006-02-03 | 160.21 |
| 2006-02-02 | 166.88 |
| 2006-02-01 | 166.88 |
| 2006-01-27 | 160.21 |
| 2006-01-26 | 155.76 |
| 2006-01-25 | 160.21 |
| 2006-01-24 | 162.44 |
| 2006-01-23 | 155.76 |
| 2006-01-20 | 155.76 |
| 2006-01-19 | 155.76 |
| 2006-01-18 | 146.87 |
| 2006-01-17 | 144.64 |
| 2006-01-16 | 146.87 |
| 2006-01-13 | 144.64 |
| 2006-01-12 | 142.42 |
| 2006-01-11 | 133.52 |
| 2006-01-10 | 137.97 |
| 2006-01-09 | 140.20 |
| 2006-01-06 | 133.52 |
| 2006-01-05 | 129.08 |
| 2006-01-04 | 129.08 |
| 2006-01-03 | 129.08 |
| 2005-12-30 | 126.85 |
| 2005-12-29 | 126.85 |
| 2005-12-28 | 122.40 |
| 2005-12-23 | 120.18 |
| 2005-12-22 | 117.96 |
| 2005-12-21 | 120.18 |
| 2005-12-20 | 120.18 |
| 2005-12-19 | 120.18 |
| 2005-12-16 | 117.96 |
| 2005-12-15 | 117.96 |
| 2005-12-14 | 117.96 |
| 2005-12-13 | 117.96 |
| 2005-12-12 | 115.73 |
| 2005-12-09 | 117.96 |
| 2005-12-08 | 120.18 |
| 2005-12-07 | 120.18 |
| 2005-12-06 | 115.73 |
| 2005-12-05 | 122.40 |
| 2005-12-02 | 122.40 |
| 2005-12-01 | 124.63 |
| 2005-11-30 | 124.63 |
| 2005-11-29 | 124.63 |
| 2005-11-28 | 129.08 |
| 2005-11-25 | 126.85 |
| 2005-11-24 | 133.52 |
| 2005-11-23 | 129.08 |
| 2005-11-22 | 124.63 |
| 2005-11-21 | 126.85 |
| 2005-11-18 | 122.40 |
| 2005-11-17 | 120.18 |
| 2005-11-16 | 120.18 |
| 2005-11-15 | 122.40 |
| 2005-11-14 | 117.96 |
| 2005-11-11 | 122.40 |
| 2005-11-10 | 115.73 |
| 2005-11-09 | 117.96 |
| 2005-11-08 | 117.96 |
| 2005-11-07 | 115.73 |
| 2005-11-04 | 120.18 |
| 2005-11-03 | 124.63 |
| 2005-11-02 | 124.63 |
| 2005-11-01 | 120.18 |
| 2005-10-31 | 117.96 |
| 2005-10-28 | 113.51 |
| 2005-10-27 | 106.84 |
| 2005-10-26 | 111.28 |
| 2005-10-25 | 111.28 |
| 2005-10-24 | 113.51 |
| 2005-10-21 | 117.96 |
| 2005-10-20 | 124.63 |
| 2005-10-19 | 122.40 |
| 2005-10-18 | 122.40 |
| 2005-10-17 | 129.08 |
| 2005-10-14 | 129.08 |
| 2005-10-13 | 135.75 |
| 2005-10-12 | 133.52 |
| 2005-10-10 | 137.97 |
| 2005-10-07 | 135.75 |
| 2005-10-06 | 137.97 |
| 2005-10-05 | 142.42 |
| 2005-10-04 | 140.20 |
| 2005-10-03 | 140.20 |
| 2005-09-30 | 142.42 |
| 2005-09-29 | 144.64 |
| 2005-09-28 | 140.20 |
| 2005-09-27 | 146.87 |
| 2005-09-26 | 144.64 |
| 2005-09-23 | 144.64 |
| 2005-09-22 | 149.09 |
| 2005-09-21 | 151.32 |
| 2005-09-20 | 149.09 |
| 2005-09-16 | 146.87 |
| 2005-09-15 | 146.87 |
| 2005-09-14 | 149.09 |
| 2005-09-13 | 149.09 |
| 2005-09-12 | 151.32 |
| 2005-09-09 | 151.32 |
| 2005-09-08 | 151.32 |
| 2005-09-07 | 160.21 |
| 2005-09-06 | 153.54 |
| 2005-09-05 | 151.32 |
| 2005-09-02 | 149.09 |
| 2005-09-01 | 153.54 |
| 2005-08-31 | 153.54 |
| 2005-08-30 | 153.54 |
| 2005-08-29 | 153.54 |
| 2005-08-26 | 157.99 |
| 2005-08-25 | 162.44 |
| 2005-08-24 | 162.44 |
| 2005-08-23 | 160.21 |
| 2005-08-22 | 162.44 |
| 2005-08-19 | 160.21 |
| 2005-08-18 | 160.21 |
| 2005-08-17 | 160.21 |
| 2005-08-16 | 162.44 |
| 2005-08-15 | 160.21 |
| 2005-08-12 | 162.44 |
| 2005-08-11 | 160.21 |
| 2005-08-10 | 164.66 |
| 2005-08-09 | 160.21 |
| 2005-08-08 | 166.88 |
| 2005-08-05 | 166.88 |
| 2005-08-04 | 169.11 |
| 2005-08-03 | 169.11 |
| 2005-08-02 | 164.66 |
| 2005-08-01 | 164.66 |
| 2005-07-29 | 166.88 |
| 2005-07-28 | 164.66 |
| 2005-07-27 | 169.11 |
| 2005-07-26 | 169.11 |
| 2005-07-25 | 166.88 |
| 2005-07-22 | 169.11 |
| 2005-07-21 | 164.66 |
| 2005-07-20 | 166.88 |
| 2005-07-19 | 164.66 |
| 2005-07-18 | 169.11 |
| 2005-07-15 | 164.66 |
| 2005-07-14 | 166.88 |
| 2005-07-13 | 166.88 |
| 2005-07-12 | 157.99 |
| 2005-07-11 | 160.21 |
| 2005-07-08 | 160.21 |
| 2005-07-07 | 153.54 |
| 2005-07-06 | 160.21 |
| 2005-07-05 | 157.99 |
| 2005-07-04 | 160.21 |
| 2005-06-30 | 160.21 |
| 2005-06-29 | 153.54 |
| 2005-06-28 | 153.54 |
| 2005-06-27 | 155.76 |
| 2005-06-24 | 153.54 |
| 2005-06-23 | 153.54 |
| 2005-06-22 | 153.54 |
| 2005-06-21 | 149.09 |
| 2005-06-20 | 146.87 |
| 2005-06-17 | 146.87 |
| 2005-06-16 | 149.09 |
| 2005-06-15 | 146.87 |
| 2005-06-14 | 149.09 |
| 2005-06-13 | 151.32 |
| 2005-06-10 | 155.76 |
| 2005-06-09 | 151.32 |
| 2005-06-08 | 153.54 |
| 2005-06-07 | 153.54 |
| 2005-06-06 | 149.09 |
| 2005-06-03 | 146.87 |
| 2005-06-02 | 146.87 |
| 2005-06-01 | 149.09 |
| 2005-05-31 | 149.09 |
| 2005-05-30 | 153.54 |
| 2005-05-27 | 153.54 |
| 2005-05-26 | 146.87 |
| 2005-05-25 | 157.99 |
| 2005-05-24 | 157.99 |
| 2005-05-23 | 153.54 |
| 2005-05-20 | 155.76 |
| 2005-05-19 | 157.99 |
| 2005-05-18 | 153.54 |
| 2005-05-17 | 151.32 |
| 2005-05-13 | 153.54 |
| 2005-05-12 | 151.32 |
| 2005-05-11 | 151.32 |
| 2005-05-10 | 157.99 |
| 2005-05-09 | 153.54 |
| 2005-05-06 | 155.76 |
| 2005-05-05 | 157.99 |
| 2005-05-04 | 153.54 |
| 2005-05-03 | 153.54 |
| 2005-04-29 | 153.54 |
| 2005-04-28 | 153.54 |
| 2005-04-27 | 149.09 |
| 2005-04-26 | 149.09 |
| 2005-04-25 | 149.09 |
| 2005-04-22 | 151.32 |
| 2005-04-21 | 142.42 |
| 2005-04-20 | 137.97 |
| 2005-04-19 | 140.20 |
| 2005-04-18 | 133.52 |
| 2005-04-15 | 140.20 |
| 2005-04-14 | 142.42 |
| 2005-04-13 | 146.87 |
| 2005-04-12 | 146.87 |
| 2005-04-11 | 149.09 |
| 2005-04-08 | 151.32 |
| 2005-04-07 | 146.87 |
| 2005-04-06 | 146.87 |
| 2005-04-04 | 153.54 |
| 2005-04-01 | 153.54 |
| 2005-03-31 | 155.76 |
| 2005-03-30 | 153.54 |
| 2005-03-29 | 153.54 |
| 2005-03-24 | 162.44 |
| 2005-03-23 | 153.54 |
| 2005-03-22 | 149.09 |
| 2005-03-21 | 149.09 |
| 2005-03-18 | 149.09 |
| 2005-03-17 | 153.54 |
| 2005-03-16 | 155.76 |
| 2005-03-15 | 155.76 |
| 2005-03-14 | 160.21 |
| 2005-03-11 | 164.66 |
| 2005-03-10 | 162.44 |
| 2005-03-09 | 160.21 |
| 2005-03-08 | 166.88 |
| 2005-03-07 | 166.88 |
| 2005-03-04 | 159.88 |
| 2005-03-03 | 157.74 |
| 2005-03-02 | 157.74 |
| 2005-03-01 | 162.03 |
| 2005-02-28 | 162.03 |
| 2005-02-25 | 162.03 |
| 2005-02-24 | 157.74 |
| 2005-02-23 | 157.74 |
| 2005-02-22 | 162.03 |
| 2005-02-21 | 162.03 |
| 2005-02-18 | 172.77 |
| 2005-02-17 | 174.92 |
| 2005-02-16 | 174.92 |
| 2005-02-15 | 155.59 |
| 2005-02-14 | 155.59 |
| 2005-02-08 | 155.59 |
| 2005-02-07 | 155.59 |
| 2005-02-04 | 155.59 |
| 2005-02-03 | 155.59 |
| 2005-02-02 | 157.74 |
| 2005-02-01 | 155.59 |
| 2005-01-31 | 164.18 |
| 2005-01-28 | 153.44 |
| 2005-01-27 | 151.29 |
| 2005-01-26 | 153.44 |
| 2005-01-25 | 151.29 |
| 2005-01-24 | 151.29 |
| 2005-01-21 | 149.14 |
| 2005-01-20 | 151.29 |
| 2005-01-19 | 149.14 |
| 2005-01-18 | 149.14 |
| 2005-01-17 | 149.14 |
| 2005-01-14 | 149.14 |
| 2005-01-13 | 149.14 |
| 2005-01-12 | 151.29 |
| 2005-01-11 | 147.00 |
| 2005-01-10 | 151.29 |
| 2005-01-07 | 147.00 |
| 2005-01-06 | 149.14 |
| 2005-01-05 | 151.29 |
| 2005-01-04 | 153.44 |
| 2005-01-03 | 153.44 |
| 2004-12-31 | 153.44 |
| 2004-12-30 | 149.14 |
| 2004-12-29 | 151.29 |
| 2004-12-28 | 151.29 |
| 2004-12-24 | 151.29 |
| 2004-12-23 | 149.14 |
| 2004-12-22 | 149.14 |
| 2004-12-21 | 151.29 |
| 2004-12-20 | 149.14 |
| 2004-12-17 | 151.29 |
| 2004-12-16 | 149.14 |
| 2004-12-15 | 149.14 |
| 2004-12-14 | 147.00 |
| 2004-12-13 | 140.55 |
| 2004-12-10 | 142.70 |
| 2004-12-09 | 140.55 |
| 2004-12-08 | 142.70 |
| 2004-12-07 | 144.85 |
| 2004-12-06 | 140.55 |
| 2004-12-03 | 142.70 |
| 2004-12-02 | 144.85 |
| 2004-12-01 | 142.70 |
| 2004-11-30 | 144.85 |
| 2004-11-29 | 147.00 |
| 2004-11-26 | 147.00 |
| 2004-11-25 | 147.00 |
| 2004-11-24 | 149.14 |
| 2004-11-23 | 151.29 |
| 2004-11-22 | 149.14 |
| 2004-11-19 | 153.44 |
| 2004-11-18 | 153.44 |
| 2004-11-17 | 153.44 |
| 2004-11-16 | 149.14 |
| 2004-11-15 | 153.44 |
| 2004-11-12 | 155.59 |
| 2004-11-11 | 151.29 |
| 2004-11-10 | 144.85 |
| 2004-11-09 | 142.70 |
| 2004-11-08 | 144.85 |
| 2004-11-05 | 140.55 |
| 2004-11-04 | 144.85 |
| 2004-11-03 | 140.55 |
| 2004-11-02 | 138.40 |
| 2004-11-01 | 138.40 |
| 2004-10-29 | 140.55 |
| 2004-10-28 | 136.26 |
| 2004-10-27 | 131.96 |
| 2004-10-26 | 131.96 |
| 2004-10-25 | 131.96 |
| 2004-10-21 | 129.81 |
| 2004-10-20 | 134.11 |
| 2004-10-19 | 136.26 |
| 2004-10-18 | 131.96 |
| 2004-10-15 | 129.81 |
| 2004-10-14 | 129.81 |
| 2004-10-13 | 129.81 |
| 2004-10-12 | 138.40 |
| 2004-10-11 | 134.11 |
| 2004-10-08 | 131.96 |
| 2004-10-07 | 131.96 |
| 2004-10-06 | 134.11 |
| 2004-10-05 | 136.26 |
| 2004-10-04 | 134.11 |
| 2004-09-30 | 127.67 |
| 2004-09-28 | 125.52 |
| 2004-09-27 | 127.67 |
| 2004-09-24 | 125.52 |
| 2004-09-23 | 127.67 |
| 2004-09-22 | 129.81 |
| 2004-09-21 | 131.96 |
| 2004-09-20 | 129.81 |
| 2004-09-17 | 125.52 |
| 2004-09-16 | 127.67 |
| 2004-09-15 | 119.07 |
| 2004-09-14 | 116.93 |
| 2004-09-13 | 119.07 |
| 2004-09-10 | 119.07 |
| 2004-09-09 | 116.93 |
| 2004-09-08 | 119.07 |
| 2004-09-07 | 119.07 |
| 2004-09-06 | 121.22 |
| 2004-09-03 | 121.22 |
| 2004-09-02 | 123.37 |
| 2004-09-01 | 121.22 |
| 2004-08-31 | 125.52 |
| 2004-08-30 | 123.37 |
| 2004-08-27 | 116.93 |
| 2004-08-26 | 119.07 |
| 2004-08-25 | 116.93 |
| 2004-08-24 | 114.78 |
| 2004-08-23 | 114.78 |
| 2004-08-20 | 114.78 |
| 2004-08-19 | 114.78 |
| 2004-08-18 | 116.93 |
| 2004-08-17 | 114.78 |
| 2004-08-16 | 114.78 |
| 2004-08-13 | 114.78 |
| 2004-08-12 | 116.93 |
| 2004-08-11 | 116.93 |
| 2004-08-10 | 119.07 |
| 2004-08-09 | 116.93 |
| 2004-08-06 | 119.07 |
| 2004-08-05 | 121.22 |
| 2004-08-04 | 123.37 |
| 2004-08-03 | 119.07 |
| 2004-08-02 | 123.37 |
| 2004-07-30 | 127.67 |
| 2004-07-29 | 125.52 |
| 2004-07-28 | 123.37 |
| 2004-07-27 | 123.37 |
| 2004-07-26 | 121.22 |
| 2004-07-23 | 123.37 |
| 2004-07-22 | 121.22 |
| 2004-07-21 | 123.37 |
| 2004-07-20 | 125.52 |
| 2004-07-19 | 123.37 |
| 2004-07-16 | 123.37 |
| 2004-07-15 | 119.07 |
| 2004-07-14 | 119.07 |
| 2004-07-13 | 121.22 |
| 2004-07-12 | 119.07 |
| 2004-07-09 | 121.22 |
| 2004-07-08 | 123.37 |
| 2004-07-07 | 125.52 |
| 2004-07-06 | 125.52 |
| 2004-07-05 | 127.67 |
| 2004-07-02 | 123.37 |
| 2004-06-30 | 119.07 |
| 2004-06-29 | 119.07 |
| 2004-06-28 | 119.07 |
| 2004-06-25 | 114.78 |
| 2004-06-24 | 116.93 |
| 2004-06-23 | 108.34 |
| 2004-06-21 | 104.04 |
| 2004-06-18 | 99.74 |
| 2004-06-17 | 104.04 |
| 2004-06-16 | 106.19 |
| 2004-06-15 | 110.48 |
| 2004-06-14 | 110.48 |
| 2004-06-11 | 116.93 |
| 2004-06-10 | 116.93 |
| 2004-06-09 | 116.93 |
| 2004-06-08 | 114.78 |
| 2004-06-07 | 116.93 |
| 2004-06-04 | 108.34 |
| 2004-06-03 | 106.19 |
| 2004-06-02 | 112.63 |
| 2004-06-01 | 106.19 |
| 2004-05-31 | 110.48 |
| 2004-05-28 | 110.48 |
| 2004-05-27 | 112.63 |
| 2004-05-25 | 104.04 |
| 2004-05-24 | 104.04 |
| 2004-05-21 | 99.74 |
| 2004-05-20 | 84.71 |
| 2004-05-19 | 91.15 |
| 2004-05-18 | 82.56 |
| 2004-05-17 | 80.41 |
| 2004-05-14 | 91.15 |
| 2004-05-13 | 99.74 |
| 2004-05-12 | 95.45 |
| 2004-05-11 | 93.30 |
| 2004-05-10 | 93.30 |
| 2004-05-07 | 101.89 |
| 2004-05-06 | 106.19 |
| 2004-05-05 | 106.19 |
| 2004-05-04 | 106.19 |
| 2004-05-03 | 97.60 |
| 2004-04-30 | 97.60 |
| 2004-04-29 | 95.45 |
| 2004-04-28 | 104.04 |
| 2004-04-27 | 106.19 |
| 2004-04-26 | 110.48 |
| 2004-04-23 | 125.52 |
| 2004-04-22 | 114.78 |
| 2004-04-21 | 106.19 |
| 2004-04-20 | 114.78 |
| 2004-04-19 | 129.81 |
| 2004-04-16 | 134.11 |
| 2004-04-15 | 129.81 |
| 2004-04-14 | 131.96 |
| 2004-04-13 | 136.26 |
| 2004-04-08 | 144.85 |
| 2004-04-07 | 144.85 |
| 2004-04-06 | 142.70 |
| 2004-04-02 | 138.40 |
| 2004-04-01 | 140.55 |
| 2004-03-31 | 142.70 |
| 2004-03-30 | 142.70 |
| 2004-03-29 | 138.40 |
| 2004-03-26 | 140.55 |
| 2004-03-25 | 140.55 |
| 2004-03-24 | 147.00 |
| 2004-03-23 | 138.40 |
| 2004-03-22 | 142.70 |
| 2004-03-19 | 144.50 |
| 2004-03-18 | 142.48 |
| 2004-03-17 | 142.48 |
| 2004-03-16 | 140.45 |
| 2004-03-15 | 136.41 |
| 2004-03-12 | 134.39 |
| 2004-03-11 | 138.43 |
| 2004-03-10 | 146.52 |
| 2004-03-09 | 146.52 |
| 2004-03-08 | 142.48 |
| 2004-03-05 | 136.41 |
| 2004-03-04 | 142.48 |
| 2004-03-03 | 142.48 |
| 2004-03-02 | 144.50 |
| 2004-03-01 | 140.45 |
| 2004-02-27 | 138.43 |
| 2004-02-26 | 136.41 |
| 2004-02-25 | 132.37 |
| 2004-02-24 | 130.35 |
| 2004-02-23 | 124.29 |
| 2004-02-20 | 124.29 |
| 2004-02-19 | 122.27 |
| 2004-02-18 | 122.27 |
| 2004-02-17 | 122.27 |
| 2004-02-16 | 122.27 |
| 2004-02-13 | 118.23 |
| 2004-02-12 | 114.19 |
| 2004-02-11 | 116.21 |
| 2004-02-10 | 114.19 |
| 2004-02-09 | 120.25 |
| 2004-02-06 | 108.12 |
| 2004-02-05 | 104.08 |
| 2004-02-04 | 110.15 |
| 2004-02-03 | 116.21 |
| 2004-02-02 | 112.17 |
| 2004-01-30 | 118.23 |
| 2004-01-29 | 114.19 |
| 2004-01-28 | 116.21 |
| 2004-01-27 | 124.29 |
| 2004-01-26 | 116.21 |
| 2004-01-21 | 124.29 |
| 2004-01-20 | 124.29 |
| 2004-01-19 | 120.25 |
| 2004-01-16 | 114.19 |
| 2004-01-15 | 116.21 |
| 2004-01-14 | 118.23 |
| 2004-01-13 | 118.23 |
| 2004-01-12 | 122.27 |
| 2004-01-09 | 128.33 |
| 2004-01-08 | 128.33 |
| 2004-01-07 | 132.37 |
| 2004-01-06 | 130.35 |
| 2004-01-05 | 132.37 |
| 2004-01-02 | 134.39 |
| 2003-12-31 | 124.29 |
| 2003-12-30 | 124.29 |
| 2003-12-29 | 122.27 |
| 2003-12-24 | 112.17 |
| 2003-12-23 | 110.15 |
| 2003-12-22 | 116.21 |
| 2003-12-19 | 110.15 |
| 2003-12-18 | 106.10 |
| 2003-12-17 | 104.08 |
| 2003-12-16 | 102.06 |
| 2003-12-15 | 98.02 |
| 2003-12-12 | 112.17 |
| 2003-12-11 | 110.15 |
| 2003-12-10 | 104.08 |
| 2003-12-09 | 100.04 |
| 2003-12-08 | 98.02 |
| 2003-12-05 | 98.02 |
| 2003-12-04 | 100.04 |
| 2003-12-03 | 98.02 |
| 2003-12-02 | 102.06 |
| 2003-12-01 | 102.06 |
| 2003-11-28 | 98.02 |
| 2003-11-27 | 91.96 |
| 2003-11-26 | 91.96 |
| 2003-11-25 | 91.96 |
| 2003-11-24 | 91.96 |
| 2003-11-21 | 91.96 |
| 2003-11-20 | 93.98 |
| 2003-11-19 | 96.00 |
| 2003-11-18 | 100.04 |
| 2003-11-17 | 98.02 |
| 2003-11-14 | 98.02 |
| 2003-11-13 | 98.02 |
| 2003-11-12 | 96.00 |
| 2003-11-11 | 96.00 |
| 2003-11-10 | 100.04 |
| 2003-11-07 | 100.04 |
| 2003-11-06 | 96.00 |
| 2003-11-05 | 96.00 |
| 2003-11-04 | 102.06 |
| 2003-11-03 | 102.06 |
| 2003-10-31 | 102.06 |
| 2003-10-30 | 100.04 |
| 2003-10-29 | 100.04 |
| 2003-10-28 | 102.06 |
| 2003-10-27 | 98.02 |
| 2003-10-24 | 96.00 |
| 2003-10-23 | 91.96 |
| 2003-10-22 | 106.10 |
| 2003-10-21 | 110.15 |
| 2003-10-20 | 110.15 |
| 2003-10-17 | 100.04 |
| 2003-10-16 | 104.08 |
| 2003-10-15 | 98.02 |
| 2003-10-14 | 98.02 |
| 2003-10-13 | 102.06 |
| 2003-10-10 | 104.08 |
| 2003-10-09 | 98.02 |
| 2003-10-08 | 91.96 |
| 2003-10-07 | 89.94 |
| 2003-10-06 | 91.96 |
| 2003-10-03 | 91.96 |
| 2003-10-02 | 89.94 |
| 2003-09-30 | 85.90 |
| 2003-09-29 | 79.84 |
| 2003-09-26 | 75.79 |
| 2003-09-25 | 79.84 |
| 2003-09-24 | 81.86 |
| 2003-09-23 | 79.84 |
| 2003-09-22 | 75.79 |
| 2003-09-19 | 75.79 |
| 2003-09-18 | 71.75 |
| 2003-09-17 | 79.84 |
| 2003-09-16 | 87.92 |
| 2003-09-15 | 93.98 |
| 2003-09-11 | 87.92 |
| 2003-09-10 | 85.90 |
| 2003-09-09 | 91.96 |
| 2003-09-08 | 89.94 |
| 2003-09-05 | 89.94 |
| 2003-09-04 | 87.92 |
| 2003-09-03 | 98.02 |
| 2003-09-02 | 91.96 |
| 2003-09-01 | 91.96 |
| 2003-08-29 | 98.02 |
| 2003-08-28 | 93.98 |
| 2003-08-27 | 89.94 |
| 2003-08-26 | 89.94 |
| 2003-08-25 | 89.94 |
| 2003-08-22 | 100.04 |
| 2003-08-21 | 104.08 |
| 2003-08-20 | 106.10 |
| 2003-08-19 | 98.02 |
| 2003-08-18 | 108.12 |
| 2003-08-15 | 98.02 |
| 2003-08-14 | 96.00 |
| 2003-08-13 | 93.98 |
| 2003-08-12 | 98.02 |
| 2003-08-11 | 93.98 |
| 2003-08-08 | 87.92 |
| 2003-08-07 | 87.92 |
| 2003-08-06 | 83.88 |
| 2003-08-05 | 93.98 |
| 2003-08-04 | 91.96 |
| 2003-08-01 | 89.94 |
| 2003-07-31 | 85.90 |
| 2003-07-30 | 83.88 |
| 2003-07-29 | 81.86 |
| 2003-07-28 | 83.88 |
| 2003-07-25 | 77.82 |
| 2003-07-24 | 69.73 |
| 2003-07-23 | 69.73 |
| 2003-07-22 | 71.75 |
| 2003-07-21 | 79.84 |
| 2003-07-18 | 81.86 |
| 2003-07-17 | 77.82 |
| 2003-07-16 | 79.84 |
| 2003-07-15 | 81.86 |
| 2003-07-14 | 83.88 |
| 2003-07-11 | 79.84 |
| 2003-07-10 | 81.86 |
| 2003-07-09 | 73.77 |
| 2003-07-08 | 67.71 |
| 2003-07-07 | 69.73 |
| 2003-07-04 | 61.65 |
| 2003-07-03 | 63.67 |
| 2003-07-02 | 55.99 |
| 2003-06-30 | 61.65 |
| 2003-06-27 | 65.69 |
| 2003-06-26 | 65.69 |
| 2003-06-25 | 63.67 |
| 2003-06-24 | 63.67 |
| 2003-06-23 | 81.86 |
| 2003-06-20 | 69.73 |
| 2003-06-19 | 69.73 |
| 2003-06-18 | 67.71 |
| 2003-06-17 | 71.75 |
| 2003-06-16 | 71.75 |
| 2003-06-13 | 71.75 |
| 2003-06-12 | 61.65 |
| 2003-06-11 | 54.38 |
| 2003-06-10 | 50.33 |
| 2003-06-09 | 49.53 |
| 2003-06-06 | 51.95 |
| 2003-06-05 | 51.95 |
| 2003-06-03 | 53.57 |
| 2003-06-02 | 54.38 |
| 2003-05-30 | 52.76 |
| 2003-05-29 | 47.10 |
| 2003-05-28 | 51.95 |
| 2003-05-27 | 51.95 |
| 2003-05-26 | 47.91 |
| 2003-05-23 | 41.44 |
| 2003-05-22 | 41.44 |
| 2003-05-21 | 36.59 |
| 2003-05-20 | 32.55 |
| 2003-05-19 | 31.75 |
| 2003-05-16 | 30.94 |
| 2003-05-15 | 30.94 |
| 2003-05-14 | 30.94 |
| 2003-05-13 | 34.17 |
| 2003-05-12 | 29.32 |
| 2003-05-09 | 26.09 |
| 2003-05-07 | 27.70 |
| 2003-05-06 | 30.13 |
| 2003-05-05 | 31.75 |
| 2003-05-02 | 30.13 |
| 2003-04-30 | 29.32 |
| 2003-04-29 | 28.51 |
| 2003-04-28 | 25.28 |
| 2003-04-25 | 21.80 |
| 2003-04-24 | 18.79 |
| 2003-04-23 | 23.30 |
| 2003-04-22 | 27.81 |
| 2003-04-17 | 31.57 |
| 2003-04-16 | 29.31 |
| 2003-04-15 | 27.81 |
| 2003-04-14 | 29.31 |
| 2003-04-11 | 31.57 |
| 2003-04-10 | 30.82 |
| 2003-04-09 | 30.82 |
| 2003-04-08 | 30.82 |
| 2003-04-07 | 27.81 |
| 2003-04-04 | 28.56 |
| 2003-04-03 | 29.31 |
| 2003-04-02 | 30.07 |
| 2003-04-01 | 30.82 |
| 2003-03-31 | 33.07 |
| 2003-03-28 | 27.06 |
| 2003-03-27 | 30.07 |
| 2003-03-26 | 28.56 |
| 2003-03-25 | 25.55 |
| 2003-03-24 | 27.06 |
| 2003-03-21 | 26.31 |
| 2003-03-20 | 28.56 |
| 2003-03-19 | 25.55 |
| 2003-03-18 | 25.55 |
| 2003-03-17 | 26.31 |
| 2003-03-14 | 22.55 |
| 2003-03-13 | 20.29 |
| 2003-03-12 | 20.29 |
| 2003-03-11 | 16.53 |
| 2003-03-10 | 15.78 |
| 2003-03-07 | 21.04 |
| 2003-03-06 | 22.55 |
| 2003-03-05 | 24.05 |
| 2003-03-04 | 24.80 |
| 2003-03-03 | 26.31 |
| 2003-02-28 | 24.80 |
| 2003-02-27 | 24.80 |
| 2003-02-26 | 25.55 |
| 2003-02-25 | 25.55 |
| 2003-02-24 | 26.31 |
| 2003-02-21 | 26.31 |
| 2003-02-20 | 28.56 |
| 2003-02-19 | 28.56 |
| 2003-02-18 | 29.31 |
| 2003-02-17 | 30.82 |
| 2003-02-14 | 28.56 |
| 2003-02-13 | 30.07 |
| 2003-02-12 | 33.82 |
| 2003-02-11 | 30.07 |
| 2003-02-10 | 30.07 |
| 2003-02-07 | 32.32 |
| 2003-02-06 | 34.58 |
| 2003-02-05 | 33.82 |
| 2003-02-04 | 29.31 |
| 2003-01-30 | 27.81 |
| 2003-01-29 | 27.81 |
| 2003-01-28 | 24.80 |
| 2003-01-27 | 23.30 |
| 2003-01-24 | 27.06 |
| 2003-01-23 | 31.57 |
| 2003-01-22 | 31.57 |
| 2003-01-21 | 27.81 |
| 2003-01-20 | 24.05 |
| 2003-01-17 | 24.80 |
| 2003-01-16 | 26.31 |
| 2003-01-15 | 31.57 |
| 2003-01-14 | 33.07 |
| 2003-01-13 | 32.32 |
| 2003-01-10 | 33.82 |
| 2003-01-09 | 29.31 |
| 2003-01-08 | 27.81 |
| 2003-01-07 | 24.80 |
| 2003-01-06 | 23.30 |
| 2003-01-03 | 23.30 |
| 2003-01-02 | 18.04 |
| 2002-12-31 | 16.53 |
| 2002-12-30 | 16.53 |
| 2002-12-27 | 19.54 |
| 2002-12-24 | 25.55 |
| 2002-12-23 | 24.05 |
| 2002-12-20 | 23.30 |
| 2002-12-19 | 18.79 |
| 2002-12-18 | 15.03 |
| 2002-12-17 | 15.78 |
| 2002-12-16 | 9.01 |
| 2002-12-13 | 9.77 |
| 2002-12-12 | 10.52 |
| 2002-12-11 | 7.51 |
| 2002-12-10 | 7.51 |
| 2002-12-09 | 8.26 |
| 2002-12-06 | 9.01 |
| 2002-12-05 | 5.26 |
| 2002-12-04 | 6.01 |
| 2002-12-03 | 9.01 |
| 2002-12-02 | 6.01 |
| 2002-11-29 | 3.75 |
| 2002-11-28 | 3.75 |
| 2002-11-27 | 2.25 |
| 2002-11-26 | 2.25 |
| 2002-11-25 | 2.25 |
| 2002-11-22 | 2.25 |
| 2002-11-21 | 1.50 |
| 2002-11-20 | 2.25 |
| 2002-11-19 | 3.75 |
| 2002-11-18 | 5.26 |
| 2002-11-15 | 5.26 |
| 2002-11-14 | 4.50 |
| 2002-11-13 | 3.75 |
| 2002-11-12 | 4.50 |
| 2002-11-11 | 4.50 |
| 2002-11-08 | 3.00 |
| 2002-11-07 | 2.25 |
| 2002-11-06 | 2.25 |
| 2002-11-05 | 2.25 |
| 2002-11-04 | 2.25 |
| 2002-11-01 | -0.76 |
| 2002-10-31 | 0.74 |
| 2002-10-30 | 3.75 |
| 2002-10-29 | 2.25 |
| 2002-10-28 | 5.26 |
| 2002-10-25 | 5.26 |
| 2002-10-24 | 5.26 |
| 2002-10-23 | 7.51 |
| 2002-10-22 | 6.76 |
| 2002-10-21 | 6.01 |
| 2002-10-18 | 8.26 |
| 2002-10-17 | 6.76 |
| 2002-10-16 | 2.25 |
| 2002-10-15 | 0.74 |
| 2002-10-11 | -2.26 |
| 2002-10-10 | 9.01 |
| 2002-10-09 | 10.52 |
| 2002-10-08 | 9.77 |
| 2002-10-07 | 12.02 |
| 2002-10-04 | 14.28 |
| 2002-10-03 | 13.53 |
| 2002-10-02 | 15.03 |
| 2002-09-30 | 15.03 |
| 2002-09-27 | 15.03 |
| 2002-09-26 | 15.03 |
| 2002-09-25 | 13.53 |
| 2002-09-24 | 12.77 |
| 2002-09-23 | 14.28 |
| 2002-09-20 | 15.03 |
| 2002-09-19 | 15.03 |
| 2002-09-18 | 18.04 |
| 2002-09-17 | 16.53 |
| 2002-09-16 | 15.78 |
| 2002-09-13 | 17.28 |
| 2002-09-12 | 18.79 |
| 2002-09-11 | 18.79 |
| 2002-09-10 | 18.79 |
| 2002-09-09 | 18.04 |
| 2002-09-06 | 16.53 |
| 2002-09-05 | 18.04 |
| 2002-09-04 | 17.28 |
| 2002-09-03 | 18.04 |
| 2002-09-02 | 17.28 |
| 2002-08-30 | 17.28 |
| 2002-08-29 | 16.53 |
| 2002-08-28 | 15.78 |
| 2002-08-27 | 17.28 |
| 2002-08-26 | 20.29 |
| 2002-08-23 | 20.29 |
| 2002-08-22 | 20.29 |
| 2002-08-21 | 18.04 |
| 2002-08-20 | 17.28 |
| 2002-08-19 | 16.53 |
| 2002-08-16 | 15.78 |
| 2002-08-15 | 16.53 |
| 2002-08-14 | 13.53 |
| 2002-08-13 | 15.03 |
| 2002-08-12 | 16.53 |
| 2002-08-09 | 20.29 |
| 2002-08-08 | 21.04 |
| 2002-08-07 | 21.80 |
| 2002-08-06 | 19.54 |
| 2002-08-05 | 21.80 |
| 2002-08-02 | 22.55 |
| 2002-08-01 | 24.80 |
| 2002-07-31 | 27.06 |
| 2002-07-30 | 27.81 |
| 2002-07-29 | 25.55 |
| 2002-07-26 | 23.30 |
| 2002-07-25 | 26.31 |
| 2002-07-24 | 27.06 |
| 2002-07-23 | 25.55 |
| 2002-07-22 | 24.80 |
| 2002-07-19 | 30.82 |
| 2002-07-18 | 34.58 |
| 2002-07-17 | 30.82 |
| 2002-07-16 | 32.32 |
| 2002-07-15 | 33.07 |
| 2002-07-12 | 33.82 |
| 2002-07-11 | 33.82 |
| 2002-07-10 | 34.58 |
| 2002-07-09 | 35.33 |
| 2002-07-08 | 35.33 |
| 2002-07-05 | 36.08 |
| 2002-07-04 | 35.33 |
| 2002-07-03 | 35.33 |
| 2002-07-02 | 34.58 |
| 2002-06-28 | 33.07 |
| 2002-06-27 | 34.58 |
| 2002-06-26 | 32.32 |
| 2002-06-25 | 36.08 |
| 2002-06-24 | 36.08 |
| 2002-06-21 | 32.32 |
| 2002-06-20 | 33.07 |
| 2002-06-19 | 33.07 |
| 2002-06-18 | 35.33 |
| 2002-06-17 | 35.33 |
| 2002-06-14 | 38.34 |
| 2002-06-13 | 40.59 |
| 2002-06-12 | 39.09 |
| 2002-06-11 | 39.84 |
| 2002-06-10 | 39.09 |
| 2002-06-07 | 37.58 |
| 2002-06-06 | 36.83 |
| 2002-06-05 | 35.33 |
| 2002-06-04 | 35.33 |
| 2002-06-03 | 35.33 |
| 2002-05-31 | 35.33 |
| 2002-05-30 | 35.33 |
| 2002-05-29 | 37.58 |
| 2002-05-28 | 38.34 |
| 2002-05-27 | 39.09 |
| 2002-05-24 | 38.34 |
| 2002-05-23 | 38.34 |
| 2002-05-22 | 39.84 |
| 2002-05-21 | 39.84 |
| 2002-05-17 | 41.34 |
| 2002-05-16 | 39.84 |
| 2002-05-15 | 39.09 |
| 2002-05-14 | 39.84 |
| 2002-05-13 | 40.59 |
| 2002-05-10 | 39.84 |
| 2002-05-09 | 42.09 |
| 2002-05-08 | 41.34 |
| 2002-05-07 | 41.34 |
| 2002-05-06 | 41.34 |
| 2002-05-03 | 40.59 |
| 2002-05-02 | 41.34 |
| 2002-04-30 | 40.59 |
| 2002-04-29 | 39.84 |
| 2002-04-26 | 38.01 |
| 2002-04-25 | 36.58 |
| 2002-04-24 | 37.30 |
| 2002-04-23 | 37.30 |
| 2002-04-22 | 38.01 |
| 2002-04-19 | 38.01 |
| 2002-04-18 | 38.01 |
| 2002-04-17 | 38.01 |
| 2002-04-16 | 37.30 |
| 2002-04-15 | 35.15 |
| 2002-04-12 | 34.44 |
| 2002-04-11 | 33.01 |
| 2002-04-10 | 35.15 |
| 2002-04-09 | 35.15 |
| 2002-04-08 | 35.87 |
| 2002-04-04 | 33.72 |
| 2002-04-03 | 30.86 |
| 2002-04-02 | 31.58 |
| 2002-03-28 | 33.01 |
| 2002-03-27 | 33.01 |
| 2002-03-26 | 31.58 |
| 2002-03-25 | 33.01 |
| 2002-03-22 | 33.01 |
| 2002-03-21 | 31.58 |
| 2002-03-20 | 29.43 |
| 2002-03-19 | 33.01 |
| 2002-03-18 | 33.72 |
| 2002-03-15 | 40.16 |
| 2002-03-14 | 40.87 |
| 2002-03-13 | 40.87 |
| 2002-03-12 | 43.02 |
| 2002-03-11 | 38.01 |
| 2002-03-08 | 34.44 |
| 2002-03-07 | 35.87 |
| 2002-03-06 | 34.44 |
| 2002-03-05 | 37.30 |
| 2002-03-04 | 35.87 |
| 2002-03-01 | 34.44 |
| 2002-02-28 | 35.87 |
| 2002-02-27 | 37.30 |
| 2002-02-26 | 36.58 |
| 2002-02-25 | 38.73 |
| 2002-02-22 | 43.02 |
| 2002-02-21 | 43.02 |
| 2002-02-20 | 42.30 |
| 2002-02-19 | 42.30 |
| 2002-02-18 | 43.02 |
| 2002-02-15 | 43.02 |
| 2002-02-11 | 39.44 |
| 2002-02-08 | 34.44 |
| 2002-02-07 | 33.72 |
| 2002-02-06 | 34.44 |
| 2002-02-05 | 34.44 |
| 2002-02-04 | 33.72 |
| 2002-02-01 | 32.29 |
| 2002-01-31 | 35.87 |
| 2002-01-30 | 35.87 |
| 2002-01-29 | 35.15 |
| 2002-01-28 | 33.01 |
| 2002-01-25 | 32.29 |
| 2002-01-24 | 29.43 |
| 2002-01-23 | 30.86 |
| 2002-01-22 | 28.72 |
| 2002-01-21 | 31.58 |
| 2002-01-18 | 33.01 |
| 2002-01-17 | 33.01 |
| 2002-01-16 | 33.72 |
| 2002-01-15 | 35.15 |
| 2002-01-14 | 33.01 |
| 2002-01-11 | 35.87 |
| 2002-01-10 | 34.44 |
| 2002-01-09 | 31.58 |
| 2002-01-08 | 35.87 |
| 2002-01-07 | 34.44 |
| 2002-01-04 | 32.29 |
| 2002-01-03 | 32.29 |
| 2002-01-02 | 28.00 |
| 2001-12-31 | 26.57 |
| 2001-12-28 | 25.14 |
| 2001-12-27 | 24.43 |
| 2001-12-24 | 20.85 |
| 2001-12-21 | 21.57 |
| 2001-12-20 | 23.00 |
| 2001-12-19 | 20.14 |
| 2001-12-18 | 20.85 |
| 2001-12-17 | 22.28 |
| 2001-12-14 | 22.28 |
| 2001-12-13 | 20.14 |
| 2001-12-12 | 25.14 |
| 2001-12-11 | 25.86 |
| 2001-12-10 | 25.14 |
| 2001-12-07 | 24.43 |
| 2001-12-06 | 25.86 |
| 2001-12-05 | 25.14 |
| 2001-12-04 | 25.86 |
| 2001-12-03 | 25.14 |
| 2001-11-30 | 24.43 |
| 2001-11-29 | 23.00 |
| 2001-11-28 | 23.00 |
| 2001-11-27 | 28.00 |
| 2001-11-26 | 26.57 |
| 2001-11-23 | 26.57 |
| 2001-11-22 | 22.28 |
| 2001-11-21 | 23.00 |
| 2001-11-20 | 21.57 |
| 2001-11-19 | 21.57 |
| 2001-11-16 | 21.57 |
| 2001-11-15 | 24.43 |
| 2001-11-14 | 24.43 |
| 2001-11-13 | 23.00 |
| 2001-11-12 | 23.00 |
| 2001-11-09 | 20.14 |
| 2001-11-08 | 20.14 |
| 2001-11-07 | 17.99 |
| 2001-11-06 | 23.00 |
| 2001-11-05 | 25.14 |
| 2001-11-02 | 21.57 |
| 2001-11-01 | 21.57 |
| 2001-10-31 | 20.85 |
| 2001-10-30 | 20.85 |
| 2001-10-29 | 15.84 |
| 2001-10-26 | 15.84 |
| 2001-10-24 | 13.70 |
| 2001-10-23 | 13.70 |
| 2001-10-22 | 7.98 |
| 2001-10-19 | 5.83 |
| 2001-10-18 | 5.83 |
| 2001-10-17 | 7.26 |
| 2001-10-16 | 5.12 |
| 2001-10-15 | 2.97 |
| 2001-10-12 | 4.40 |
| 2001-10-11 | 10.84 |
| 2001-10-10 | 10.12 |
| 2001-10-09 | 11.55 |
| 2001-10-08 | 10.84 |
| 2001-10-05 | 12.27 |
| 2001-10-04 | 10.84 |
| 2001-10-03 | 5.12 |
| 2001-09-28 | 1.54 |
| 2001-09-27 | -0.60 |
| 2001-09-26 | -2.75 |
| 2001-09-25 | -2.75 |
| 2001-09-24 | -2.03 |
| 2001-09-21 | -7.04 |
| 2001-09-20 | -4.89 |
| 2001-09-19 | -6.32 |
| 2001-09-18 | -12.04 |
| 2001-09-17 | -12.04 |
| 2001-09-14 | -5.61 |
| 2001-09-13 | -4.89 |
| 2001-09-12 | -7.04 |
| 2001-09-11 | 2.26 |
| 2001-09-10 | -1.32 |
| 2001-09-07 | 0.83 |
| 2001-09-06 | 3.69 |
| 2001-09-05 | 3.69 |
| 2001-09-04 | 5.83 |
| 2001-09-03 | 3.69 |
| 2001-08-31 | 3.69 |
| 2001-08-30 | 5.12 |
| 2001-08-29 | 5.12 |
| 2001-08-28 | 7.26 |
| 2001-08-27 | 8.69 |
| 2001-08-24 | 7.98 |
| 2001-08-23 | 10.84 |
| 2001-08-22 | 10.12 |
| 2001-08-21 | 11.55 |
| 2001-08-20 | 7.26 |
| 2001-08-17 | 5.12 |
| 2001-08-16 | 5.83 |
| 2001-08-15 | 9.41 |
| 2001-08-14 | 7.26 |
| 2001-08-13 | 6.55 |
| 2001-08-10 | 7.98 |
| 2001-08-09 | 5.83 |
| 2001-08-08 | 2.97 |
| 2001-08-07 | 5.83 |
| 2001-08-06 | 3.69 |
| 2001-08-03 | 11.55 |
| 2001-08-02 | 17.27 |
| 2001-08-01 | 20.85 |
| 2001-07-31 | 16.56 |
| 2001-07-30 | 21.57 |
| 2001-07-27 | 23.71 |
| 2001-07-26 | 20.14 |
| 2001-07-24 | 16.56 |
| 2001-07-23 | 14.41 |
| 2001-07-20 | 17.99 |
| 2001-07-19 | 13.70 |
| 2001-07-18 | 15.13 |
| 2001-07-17 | 8.69 |
| 2001-07-16 | 19.42 |
| 2001-07-13 | 26.57 |
| 2001-07-12 | 26.57 |
| 2001-07-11 | 26.57 |
| 2001-07-10 | 30.86 |
| 2001-07-09 | 24.43 |
| 2001-07-05 | 28.72 |
| 2001-07-04 | 34.44 |
| 2001-07-03 | 38.01 |
| 2001-06-29 | 40.16 |
| 2001-06-28 | 40.87 |
| 2001-06-27 | 46.59 |
| 2001-06-26 | 43.02 |
| 2001-06-22 | 44.81 |
| 2001-06-21 | 48.38 |
| 2001-06-20 | 40.87 |
| 2001-06-19 | 39.44 |
| 2001-06-18 | 36.58 |
| 2001-06-15 | 40.87 |
| 2001-06-14 | 35.87 |
| 2001-06-13 | 48.38 |
| 2001-06-12 | 51.96 |
| 2001-06-11 | 55.53 |
| 2001-06-08 | 62.68 |
| 2001-06-07 | 60.90 |
| 2001-06-06 | 53.74 |
| 2001-06-05 | 60.90 |
| 2001-06-04 | 68.05 |
| 2001-06-01 | 50.17 |
| 2001-05-31 | 43.02 |
| 2001-05-30 | 34.44 |
| 2001-05-29 | 34.44 |
| 2001-05-28 | 39.44 |
| 2001-05-25 | 20.14 |
| 2001-05-24 | 19.42 |
| 2001-05-23 | 17.99 |
| 2001-05-22 | 18.70 |
| 2001-05-21 | 16.56 |
| 2001-05-18 | 10.84 |
| 2001-05-17 | 10.12 |
| 2001-05-16 | 10.12 |
| 2001-05-15 | 9.41 |
| 2001-05-14 | 6.55 |
| 2001-05-11 | 7.26 |
| 2001-05-10 | 9.41 |
| 2001-05-09 | 10.84 |
| 2001-05-08 | 10.84 |
| 2001-05-07 | 10.84 |
| 2001-05-04 | 10.84 |
| 2001-05-03 | 10.84 |
| 2001-05-02 | 12.98 |
| 2001-04-27 | 6.55 |
| 2001-04-26 | 5.12 |
| 2001-04-25 | 1.54 |
| 2001-04-24 | 7.98 |
| 2001-04-23 | 8.69 |
| 2001-04-20 | 5.12 |
| 2001-04-19 | 7.98 |
| 2001-04-18 | 10.12 |
| 2001-04-17 | 4.40 |
| 2001-04-12 | 1.54 |
| 2001-04-11 | -0.60 |
| 2001-04-10 | 5.12 |
| 2001-04-09 | 0.83 |
| 2001-04-06 | -0.60 |
| 2001-04-04 | -10.61 |
| 2001-04-03 | -8.47 |
| 2001-04-02 | -0.60 |
| 2001-03-30 | -7.04 |
| 2001-03-29 | -10.61 |
| 2001-03-28 | -12.04 |
| 2001-03-27 | -14.90 |
| 2001-03-26 | -14.19 |
| 2001-03-23 | -17.05 |
| 2001-03-22 | -20.63 |
| 2001-03-21 | -17.76 |
| 2001-03-20 | -19.19 |
| 2001-03-19 | -15.62 |
| 2001-03-16 | -17.76 |
| 2001-03-15 | -20.63 |
| 2001-03-14 | -22.06 |
| 2001-03-13 | -23.49 |
| 2001-03-12 | -20.63 |
| 2001-03-09 | -16.33 |
| 2001-03-08 | -15.62 |
| 2001-03-07 | -14.90 |
| 2001-03-06 | -14.19 |
| 2001-03-05 | -16.33 |
| 2001-03-02 | -18.48 |
| 2001-03-01 | -19.91 |
| 2001-02-28 | -17.05 |
| 2001-02-27 | -12.76 |
| 2001-02-26 | -12.04 |
| 2001-02-23 | -14.19 |
| 2001-02-22 | -17.05 |
| 2001-02-21 | -19.19 |
| 2001-02-20 | -14.90 |
| 2001-02-19 | -18.48 |
| 2001-02-16 | -22.06 |
| 2001-02-15 | -21.34 |
| 2001-02-14 | -24.92 |
| 2001-02-13 | -22.77 |
| 2001-02-12 | -19.91 |
| 2001-02-09 | -22.77 |
| 2001-02-08 | -22.06 |
| 2001-02-07 | -26.35 |
| 2001-02-06 | -26.35 |
| 2001-02-05 | -26.35 |
| 2001-02-02 | -25.63 |
| 2001-02-01 | -27.06 |
| 2001-01-31 | -25.93 |
| 2001-01-30 | -25.93 |
| 2001-01-29 | -24.62 |
| 2001-01-23 | -25.28 |
| 2001-01-22 | -27.24 |
| 2001-01-19 | -28.55 |
| 2001-01-18 | -30.52 |
| 2001-01-17 | -31.83 |
| 2001-01-16 | -31.83 |
| 2001-01-15 | -31.83 |
| 2001-01-12 | -31.83 |
| 2001-01-11 | -33.14 |
| 2001-01-10 | -31.17 |
| 2001-01-09 | -32.49 |
| 2001-01-08 | -32.49 |
| 2001-01-05 | -35.11 |
| 2001-01-04 | -35.11 |
| 2001-01-03 | -36.42 |
| 2001-01-02 | -36.42 |
| 2000-12-29 | -37.07 |
| 2000-12-28 | -37.73 |
| 2000-12-27 | -40.35 |
| 2000-12-22 | -39.70 |
| 2000-12-21 | -41.01 |
| 2000-12-20 | -42.32 |
| 2000-12-19 | -41.66 |
| 2000-12-18 | -41.01 |
| 2000-12-15 | -40.35 |
| 2000-12-14 | -39.04 |
| 2000-12-13 | -39.04 |
| 2000-12-12 | -39.04 |
| 2000-12-11 | -39.04 |
| 2000-12-08 | -39.70 |
| 2000-12-07 | -39.04 |
| 2000-12-06 | -39.04 |
| 2000-12-05 | -39.04 |
| 2000-12-04 | -39.70 |
| 2000-12-01 | -39.70 |
| 2000-11-30 | -41.01 |
| 2000-11-29 | -40.35 |
| 2000-11-28 | -39.70 |
| 2000-11-27 | -39.70 |
| 2000-11-24 | -39.70 |
| 2000-11-23 | -39.04 |
| 2000-11-22 | -39.04 |
| 2000-11-21 | -39.04 |
| 2000-11-20 | -39.04 |
| 2000-11-17 | -40.35 |
| 2000-11-16 | -39.70 |
| 2000-11-15 | -41.66 |
| 2000-11-14 | -41.01 |
| 2000-11-13 | -42.97 |
| 2000-11-10 | -41.01 |
| 2000-11-09 | -40.35 |
| 2000-11-08 | -39.70 |
| 2000-11-07 | -38.39 |
| 2000-11-06 | -37.73 |
| 2000-11-03 | -39.04 |
| 2000-11-02 | -39.04 |
| 2000-11-01 | -38.39 |
| 2000-10-31 | -41.01 |
| 2000-10-30 | -41.01 |
| 2000-10-27 | -43.63 |
| 2000-10-26 | -42.97 |
| 2000-10-25 | -44.28 |
| 2000-10-24 | -44.94 |
| 2000-10-23 | -43.63 |
| 2000-10-20 | -42.32 |
| 2000-10-19 | -45.60 |
| 2000-10-18 | -44.94 |
| 2000-10-17 | -44.28 |
| 2000-10-16 | -42.97 |
| 2000-10-13 | -44.94 |
| 2000-10-12 | -41.01 |
| 2000-10-11 | -41.01 |
| 2000-10-10 | -36.42 |
| 2000-10-09 | -35.11 |
| 2000-10-05 | -34.45 |
| 2000-10-04 | -35.11 |
| 2000-10-03 | -34.45 |
| 2000-09-29 | -35.76 |
| 2000-09-28 | -35.11 |
| 2000-09-27 | -35.76 |
| 2000-09-26 | -35.76 |
| 2000-09-25 | -35.76 |
| 2000-09-22 | -37.73 |
| 2000-09-21 | -37.07 |
| 2000-09-20 | -31.17 |
| 2000-09-19 | -31.17 |
| 2000-09-18 | -36.42 |
| 2000-09-15 | -33.80 |
| 2000-09-14 | -31.83 |
| 2000-09-12 | -30.52 |
| 2000-09-11 | -28.55 |
| 2000-09-08 | -26.59 |
| 2000-09-07 | -25.93 |
| 2000-09-06 | -27.24 |
| 2000-09-05 | -26.59 |
| 2000-09-04 | -24.62 |
| 2000-09-01 | -23.31 |
| 2000-08-31 | -25.93 |
| 2000-08-30 | -24.62 |
| 2000-08-29 | -27.24 |
| 2000-08-28 | -26.59 |
| 2000-08-25 | -27.24 |
| 2000-08-24 | -26.59 |
| 2000-08-23 | -25.93 |
| 2000-08-22 | -25.28 |
| 2000-08-21 | -22.65 |
| 2000-08-18 | -22.00 |
| 2000-08-17 | -22.00 |
| 2000-08-16 | -21.34 |
| 2000-08-15 | -23.31 |
| 2000-08-14 | -20.69 |
| 2000-08-11 | -20.69 |
| 2000-08-10 | -18.72 |
| 2000-08-09 | -18.07 |
| 2000-08-08 | -16.75 |
| 2000-08-07 | -14.79 |
| 2000-08-04 | -15.44 |
| 2000-08-03 | -14.13 |
| 2000-08-02 | -18.72 |
| 2000-08-01 | -15.44 |
| 2000-07-31 | -21.34 |
| 2000-07-28 | -24.62 |
| 2000-07-27 | -21.34 |
| 2000-07-26 | -19.38 |
| 2000-07-25 | -16.10 |
| 2000-07-24 | -18.72 |
| 2000-07-21 | -21.34 |
| 2000-07-20 | -22.00 |
| 2000-07-19 | -25.93 |
| 2000-07-18 | -29.86 |
| 2000-07-17 | -29.86 |
| 2000-07-14 | -29.86 |
| 2000-07-13 | -31.17 |
| 2000-07-12 | -27.90 |
| 2000-07-11 | -29.21 |
| 2000-07-10 | -31.17 |
| 2000-07-07 | -31.83 |
| 2000-07-06 | -29.21 |
| 2000-07-05 | -27.90 |
| 2000-07-04 | -27.90 |
| 2000-07-03 | -29.21 |
| 2000-06-30 | -29.21 |
| 2000-06-29 | -30.52 |
| 2000-06-28 | -27.24 |
| 2000-06-27 | -29.86 |
| 2000-06-26 | -29.86 |
| 2000-06-23 | -29.86 |
| 2000-06-22 | -29.21 |
| 2000-06-21 | -28.55 |
| 2000-06-20 | -26.59 |
| 2000-06-19 | -25.28 |
| 2000-06-16 | -25.93 |
| 2000-06-15 | -27.24 |
| 2000-06-14 | -29.86 |
| 2000-06-13 | -30.52 |
| 2000-06-12 | -31.83 |
| 2000-06-09 | -34.45 |
| 2000-06-08 | -35.11 |
| 2000-06-07 | -32.49 |
| 2000-06-05 | -35.11 |
| 2000-06-02 | -35.76 |
| 2000-06-01 | -39.70 |
| 2000-05-31 | -44.28 |
| 2000-05-30 | -44.28 |
| 2000-05-29 | -39.04 |
| 2000-05-26 | -37.73 |
| 2000-05-25 | -35.76 |
| 2000-05-24 | -36.42 |
| 2000-05-23 | -38.39 |
| 2000-05-22 | -37.07 |
| 2000-05-19 | -38.39 |
| 2000-05-18 | -39.04 |
| 2000-05-17 | -39.04 |
| 2000-05-16 | -35.76 |
| 2000-05-15 | -42.97 |
| 2000-05-12 | -46.91 |
| 2000-05-10 | -47.56 |
| 2000-05-09 | -46.91 |
| 2000-05-08 | -46.91 |
| 2000-05-05 | -43.63 |
| 2000-05-04 | -44.28 |
| 2000-05-03 | -44.28 |
| 2000-05-02 | -42.97 |
| 2000-04-28 | -42.97 |
| 2000-04-27 | -41.66 |
| 2000-04-26 | -40.35 |
| 2000-04-25 | -40.35 |
| 2000-04-20 | -42.97 |
| 2000-04-19 | -41.66 |
| 2000-04-18 | -41.01 |
| 2000-04-17 | -44.94 |
| 2000-04-14 | -41.43 |
| 2000-04-13 | -44.52 |
| 2000-04-12 | -44.52 |
| 2000-04-11 | -46.37 |
| 2000-04-10 | -46.98 |
| 2000-04-07 | -46.37 |
| 2000-04-06 | -46.98 |
| 2000-04-05 | -48.21 |
| 2000-04-03 | -46.37 |
| 2000-03-31 | -45.13 |
| 2000-03-30 | -45.75 |
| 2000-03-29 | -45.75 |
| 2000-03-28 | -44.52 |
| 2000-03-27 | -45.75 |
| 2000-03-24 | -46.98 |
| 2000-03-23 | -48.21 |
| 2000-03-22 | -48.21 |
| 2000-03-21 | -48.21 |
| 2000-03-20 | -48.83 |
| 2000-03-17 | -48.21 |
| 2000-03-16 | -48.83 |
| 2000-03-15 | -47.60 |
| 2000-03-14 | -46.98 |
| 2000-03-13 | -48.83 |
| 2000-03-10 | -50.06 |
| 2000-03-09 | -49.45 |
| 2000-03-08 | -48.21 |
| 2000-03-07 | -47.60 |
| 2000-03-06 | -49.45 |
| 2000-03-03 | -48.21 |
| 2000-03-02 | -46.98 |
| 2000-03-01 | -48.21 |
| 2000-02-29 | -46.37 |
| 2000-02-28 | -44.52 |
| 2000-02-25 | -41.43 |
| 2000-02-24 | -42.05 |
| 2000-02-23 | -39.58 |
| 2000-02-22 | -42.67 |
| 2000-02-21 | -38.35 |
| 2000-02-18 | -37.73 |
| 2000-02-17 | -43.90 |
| 2000-02-16 | -45.75 |
| 2000-02-15 | -50.06 |
| 2000-02-14 | -50.06 |
| 2000-02-11 | -48.83 |
| 2000-02-10 | -47.60 |
| 2000-02-09 | -44.52 |
| 2000-02-08 | -42.67 |
| 2000-02-03 | -40.20 |
| 2000-02-02 | -42.05 |
| 2000-02-01 | -41.43 |
| 2000-01-31 | -36.50 |
| 2000-01-28 | -35.88 |
| 2000-01-27 | -37.12 |
| 2000-01-26 | -35.88 |
| 2000-01-25 | -34.65 |
| 2000-01-24 | -34.65 |
| 2000-01-21 | -34.65 |
| 2000-01-20 | -35.27 |
| 2000-01-19 | -34.65 |
| 2000-01-18 | -32.19 |
| 2000-01-17 | -32.19 |
| 2000-01-14 | -32.19 |
| 2000-01-13 | -30.34 |
| 2000-01-12 | -30.95 |
| 2000-01-11 | -30.95 |
| 2000-01-10 | -29.10 |
| 2000-01-07 | -30.95 |
| 2000-01-06 | -33.42 |
| 2000-01-05 | -28.49 |
| 2000-01-04 | -25.40 |
| 2000-01-03 | -26.02 |
| 1999-12-30 | -24.17 |
| 1999-12-29 | -27.87 |
| 1999-12-28 | -27.25 |
| 1999-12-24 | -27.87 |
| 1999-12-23 | -26.64 |
| 1999-12-22 | -26.64 |
| 1999-12-21 | -24.17 |
| 1999-12-20 | -24.17 |
| 1999-12-17 | -24.79 |
| 1999-12-16 | -24.17 |
| 1999-12-15 | -28.49 |
| 1999-12-14 | -27.25 |
| 1999-12-13 | -26.64 |
| 1999-12-10 | -26.02 |
| 1999-12-09 | -26.02 |
| 1999-12-08 | -24.79 |
| 1999-12-07 | -26.64 |
| 1999-12-06 | -24.79 |
| 1999-12-03 | -26.64 |
| 1999-12-02 | -26.02 |
| 1999-12-01 | -27.25 |
| 1999-11-30 | -26.02 |
| 1999-11-29 | -27.25 |
| 1999-11-26 | -27.87 |
| 1999-11-25 | -29.10 |
| 1999-11-24 | -26.02 |
| 1999-11-23 | -21.71 |
| 1999-11-22 | -18.01 |
| 1999-11-19 | -21.09 |
| 1999-11-18 | -19.86 |
| 1999-11-17 | -19.86 |
| 1999-11-16 | -14.31 |
| 1999-11-15 | -19.86 |
| 1999-11-12 | -26.64 |
| 1999-11-11 | -24.79 |
| 1999-11-10 | -27.87 |
| 1999-11-09 | -31.57 |
| 1999-11-08 | -30.95 |
| 1999-11-05 | -28.49 |
| 1999-11-04 | -27.25 |
| 1999-11-03 | -30.95 |
| 1999-11-02 | -31.57 |
| 1999-11-01 | -30.95 |
| 1999-10-29 | -28.49 |
| 1999-10-28 | -31.57 |
| 1999-10-27 | -32.19 |
| 1999-10-26 | -31.57 |
| 1999-10-25 | -30.34 |
| 1999-10-22 | -29.10 |
| 1999-10-21 | -31.57 |
| 1999-10-20 | -32.19 |
| 1999-10-19 | -33.42 |
| 1999-10-15 | -30.34 |
| 1999-10-14 | -29.72 |
| 1999-10-13 | -31.57 |
| 1999-10-12 | -29.10 |
| 1999-10-11 | -26.02 |
| 1999-10-08 | -24.79 |
| 1999-10-07 | -24.79 |
| 1999-10-06 | -24.79 |
| 1999-10-05 | -26.02 |
| 1999-10-04 | -25.40 |
| 1999-09-30 | -22.94 |
| 1999-09-29 | -24.17 |
| 1999-09-28 | -24.17 |
| 1999-09-27 | -22.94 |
| 1999-09-24 | -22.94 |
| 1999-09-23 | -21.09 |
| 1999-09-22 | -21.09 |
| 1999-09-21 | -19.86 |
| 1999-09-20 | -18.62 |
| 1999-09-17 | -17.39 |
| 1999-09-15 | -18.62 |
| 1999-09-14 | -17.39 |
| 1999-09-13 | -16.16 |
| 1999-09-10 | -17.39 |
| 1999-09-09 | -17.39 |
| 1999-09-08 | -18.01 |
| 1999-09-07 | -18.62 |
| 1999-09-06 | -17.39 |
| 1999-09-03 | -18.62 |
| 1999-09-02 | -17.39 |
| 1999-09-01 | -17.39 |
| 1999-08-31 | -16.16 |
| 1999-08-30 | -14.92 |
| 1999-08-27 | -16.77 |
| 1999-08-26 | -14.31 |
| 1999-08-25 | -16.77 |
| 1999-08-24 | -16.77 |
| 1999-08-23 | -17.39 |
| 1999-08-20 | -13.07 |
| 1999-08-19 | -14.92 |
| 1999-08-18 | -18.62 |
| 1999-08-17 | -20.47 |
| 1999-08-16 | -19.86 |
| 1999-08-13 | -21.09 |
| 1999-08-12 | -19.24 |
| 1999-08-11 | -23.55 |
| 1999-08-10 | -20.47 |
| 1999-08-09 | -17.39 |
| 1999-08-06 | -15.54 |
| 1999-08-05 | -15.54 |
| 1999-08-04 | -13.69 |
| 1999-08-03 | -9.38 |
| 1999-08-02 | -10.61 |
| 1999-07-30 | -14.92 |
| 1999-07-29 | -14.92 |
| 1999-07-28 | -14.92 |
| 1999-07-27 | -16.77 |
| 1999-07-26 | -18.01 |
| 1999-07-23 | -12.46 |
| 1999-07-22 | -11.22 |
| 1999-07-21 | -11.22 |
| 1999-07-20 | -12.46 |
| 1999-07-19 | -11.84 |
| 1999-07-16 | -8.76 |
| 1999-07-15 | -6.91 |
| 1999-07-14 | -8.76 |
| 1999-07-13 | -2.59 |
| 1999-07-12 | -0.13 |
| 1999-07-09 | 1.11 |
| 1999-07-08 | 0.49 |
| 1999-07-07 | 0.49 |
| 1999-07-06 | 5.42 |
| 1999-07-05 | 6.65 |
| 1999-07-02 | 2.34 |
| 1999-06-30 | 1.11 |
| 1999-06-29 | -1.36 |
| 1999-06-28 | -1.36 |
| 1999-06-25 | -4.44 |
| 1999-06-24 | -1.36 |
| 1999-06-23 | -2.59 |
| 1999-06-22 | -7.53 |
| 1999-06-21 | -8.14 |
| 1999-06-17 | -11.22 |
| 1999-06-16 | -12.46 |
| 1999-06-15 | -12.46 |
| 1999-06-14 | -11.22 |
| 1999-06-11 | -9.99 |
| 1999-06-10 | -18.01 |
| 1999-06-09 | -19.86 |
| 1999-06-08 | -19.24 |
| 1999-06-07 | -18.62 |
| 1999-06-04 | -19.86 |
| 1999-06-03 | -18.01 |
| 1999-06-02 | -18.01 |
| 1999-06-01 | -16.16 |
| 1999-05-31 | -18.01 |
| 1999-05-28 | -21.09 |
| 1999-05-27 | -16.77 |
| 1999-05-26 | -14.92 |
| 1999-05-25 | -13.69 |
| 1999-05-24 | -11.84 |
| 1999-05-21 | -11.84 |
| 1999-05-20 | -10.61 |
| 1999-05-19 | -8.76 |
| 1999-05-18 | -9.99 |
| 1999-05-17 | -11.22 |
| 1999-05-14 | -8.76 |
| 1999-05-13 | -9.38 |
| 1999-05-12 | -8.76 |
| 1999-05-11 | -9.38 |
| 1999-05-10 | -9.38 |
| 1999-05-07 | -4.44 |
| 1999-05-06 | -1.36 |
| 1999-05-05 | -3.83 |
| 1999-05-04 | -2.59 |
| 1999-05-03 | -2.59 |
| 1999-04-30 | -1.98 |
| 1999-04-29 | -6.29 |
| 1999-04-28 | -6.91 |
| 1999-04-27 | -5.06 |
| 1999-04-26 | -4.44 |
| 1999-04-23 | 0.49 |
| 1999-04-22 | -1.36 |
| 1999-04-21 | -0.74 |
| 1999-04-20 | -4.44 |
| 1999-04-19 | -5.68 |
| 1999-04-16 | -5.06 |
| 1999-04-15 | -5.68 |
| 1999-04-14 | -0.13 |
| 1999-04-13 | -2.98 |
| 1999-04-12 | -5.36 |
| 1999-04-09 | -6.55 |
| 1999-04-08 | -5.36 |
| 1999-04-07 | -5.95 |
| 1999-04-01 | -8.33 |
| 1999-03-31 | -10.12 |
| 1999-03-30 | -11.31 |
| 1999-03-29 | -10.71 |
| 1999-03-26 | -7.74 |
| 1999-03-25 | -5.36 |
| 1999-03-24 | -5.36 |
| 1999-03-23 | -1.79 |
| 1999-03-22 | -4.17 |
| 1999-03-19 | -10.12 |
| 1999-03-18 | -11.90 |
| 1999-03-17 | -14.29 |
| 1999-03-16 | -17.26 |
| 1999-03-15 | -18.45 |
| 1999-03-12 | -19.64 |
| 1999-03-11 | -16.67 |
| 1999-03-10 | -15.48 |
| 1999-03-09 | -14.88 |
| 1999-03-08 | -14.29 |
| 1999-03-05 | -17.26 |
| 1999-03-04 | -18.45 |
| 1999-03-03 | -18.45 |
| 1999-03-02 | -19.05 |
| 1999-03-01 | -13.10 |
| 1999-02-26 | -16.07 |
| 1999-02-25 | -17.86 |
| 1999-02-24 | -18.45 |
| 1999-02-23 | -19.05 |
| 1999-02-22 | -18.45 |
| 1999-02-19 | -17.26 |
| 1999-02-15 | -16.67 |
| 1999-02-12 | -13.69 |
| 1999-02-11 | -16.67 |
| 1999-02-10 | -19.05 |
| 1999-02-09 | -14.88 |
| 1999-02-08 | -17.26 |
| 1999-02-05 | -14.29 |
| 1999-02-04 | -11.31 |
| 1999-02-03 | -9.52 |
| 1999-02-02 | -8.33 |
| 1999-02-01 | -8.33 |
| 1999-01-29 | -8.93 |
| 1999-01-28 | -8.33 |
| 1999-01-27 | -8.33 |
| 1999-01-26 | -10.12 |
| 1999-01-25 | -14.29 |
| 1999-01-22 | -20.83 |
| 1999-01-21 | -16.67 |
| 1999-01-20 | -15.48 |
| 1999-01-19 | -11.31 |
| 1999-01-18 | -10.71 |
| 1999-01-15 | -13.10 |
| 1999-01-14 | -16.67 |
| 1999-01-13 | -19.64 |
| 1999-01-12 | -5.95 |
| 1999-01-11 | -2.98 |
| 1999-01-08 | 4.17 |
| 1999-01-07 | 8.93 |
| 1999-01-06 | 8.33 |
| 1999-01-05 | 3.57 |
| 1999-01-04 | 3.57 |
| 1998-12-31 | 7.14 |
| 1998-12-30 | 2.38 |
| 1998-12-29 | 2.38 |
| 1998-12-28 | -0.60 |
| 1998-12-24 | 1.19 |
| 1998-12-23 | 1.19 |
| 1998-12-22 | 1.19 |
| 1998-12-21 | 3.57 |
| 1998-12-18 | 2.98 |
| 1998-12-17 | -0.60 |
| 1998-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy