Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-05-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0566 %
2019-06-10	7,139.49
2019-06-06	7,139.49
2019-06-05	7,139.49
2019-06-04	7,139.49
2019-06-03	7,139.49
2019-05-31	7,139.49
2019-05-30	7,139.49
2019-05-29	7,139.49
2019-05-28	7,139.49
2019-05-27	7,139.49
2019-05-24	7,139.49
2019-05-23	7,139.49
2019-05-22	7,139.49
2019-05-21	7,139.49
2019-05-20	7,139.49
2019-05-17	7,139.49
2019-05-16	7,139.49
2019-05-15	7,139.49
2019-05-14	7,139.49
2019-05-10	7,139.49
2019-05-09	7,139.49
2019-05-08	7,139.49
2019-05-07	7,139.49
2019-05-06	7,139.49
2019-05-03	7,139.49
2019-05-02	7,139.49
2019-04-30	7,139.49
2019-04-29	7,139.49
2019-04-26	7,139.49
2019-04-25	7,139.49
2019-04-24	7,139.49
2019-04-23	7,139.49
2019-04-18	7,139.49
2019-04-17	7,139.49
2019-04-16	7,139.49
2019-04-15	7,139.49
2019-04-12	7,139.49
2019-04-11	7,139.49
2019-04-10	7,139.49
2019-04-09	7,139.49
2019-04-08	7,139.49
2019-04-04	7,139.49
2019-04-03	7,139.49
2019-04-02	7,139.49
2019-04-01	7,139.49
2019-03-29	7,139.49
2019-03-28	7,139.49
2019-03-27	7,139.49
2019-03-26	7,139.49
2019-03-25	7,139.49
2019-03-22	7,139.49
2019-03-21	7,139.49
2019-03-20	7,139.49
2019-03-19	7,139.49
2019-03-18	7,139.49
2019-03-15	7,139.49
2019-03-14	7,139.49
2019-03-13	7,139.49
2019-03-12	7,139.49
2019-03-11	7,139.49
2019-03-08	7,139.49
2019-03-07	7,139.49
2019-03-06	7,139.49
2019-03-05	7,139.49
2019-03-04	7,139.49
2019-03-01	7,139.49
2019-02-28	7,139.49
2019-02-27	7,139.49
2019-02-26	7,139.49
2019-02-25	7,139.49
2019-02-22	7,139.49
2019-02-21	7,139.49
2019-02-20	7,139.49
2019-02-19	7,139.49
2019-02-18	7,139.49
2019-02-15	7,139.49
2019-02-14	7,139.49
2019-02-13	7,139.49
2019-02-12	7,139.49
2019-02-11	7,139.49
2019-02-08	7,139.49
2019-02-04	7,139.49
2019-02-01	7,139.49
2019-01-31	7,139.49
2019-01-30	7,139.49
2019-01-29	7,139.49
2019-01-28	7,139.49
2019-01-25	7,139.49
2019-01-24	7,139.49
2019-01-23	7,139.49
2019-01-22	7,139.49
2019-01-21	7,139.49
2019-01-18	7,139.49
2019-01-17	7,139.49
2019-01-16	7,139.49
2019-01-15	7,139.49
2019-01-14	7,139.49
2019-01-11	7,139.49
2019-01-10	7,139.49
2019-01-09	7,139.49
2019-01-08	7,139.49
2019-01-07	7,139.49
2019-01-04	7,139.49
2019-01-03	7,139.49
2019-01-02	7,139.49
2018-12-31	7,139.49
2018-12-28	7,139.49
2018-12-27	7,139.49
2018-12-24	7,139.49
2018-12-21	7,139.49
2018-12-20	7,139.49
2018-12-19	7,139.49
2018-12-18	7,139.49
2018-12-17	7,139.49
2018-12-14	7,139.49
2018-12-13	7,139.49
2018-12-12	7,139.49
2018-12-11	7,139.49
2018-12-10	7,139.49
2018-12-07	7,139.49
2018-12-06	7,139.49
2018-12-05	7,139.49
2018-12-04	7,139.49
2018-12-03	7,139.49
2018-11-30	7,139.49
2018-11-29	7,139.49
2018-11-28	7,139.49
2018-11-27	7,139.49
2018-11-26	7,139.49
2018-11-23	7,139.49
2018-11-22	7,139.49
2018-11-21	7,139.49
2018-11-20	7,139.49
2018-11-19	7,139.49
2018-11-16	7,139.49
2018-11-15	7,139.49
2018-11-14	7,139.49
2018-11-13	7,139.49
2018-11-12	7,139.49
2018-11-09	7,139.49
2018-11-08	7,139.49
2018-11-07	7,139.49
2018-11-06	7,139.49
2018-11-05	7,139.49
2018-11-02	7,139.49
2018-11-01	7,139.49
2018-10-31	7,139.49
2018-10-30	7,139.49
2018-10-29	7,139.49
2018-10-26	7,139.49
2018-10-25	7,139.49
2018-10-24	7,139.49
2018-10-23	7,139.49
2018-10-22	7,139.49
2018-10-19	7,139.49
2018-10-18	7,139.49
2018-10-16	7,139.49
2018-10-15	7,139.49
2018-10-12	7,139.49
2018-10-11	7,139.49
2018-10-10	7,139.49
2018-10-09	7,139.49
2018-10-08	7,139.49
2018-10-05	7,139.49
2018-10-04	7,139.49
2018-10-03	7,139.49
2018-10-02	7,139.49
2018-09-28	7,139.49
2018-09-27	7,139.49
2018-09-26	7,139.49
2018-09-24	7,139.49
2018-09-21	7,139.49
2018-09-20	7,139.49
2018-09-19	7,139.49
2018-09-18	7,139.49
2018-09-17	7,139.49
2018-09-14	7,139.49
2018-09-13	7,139.49
2018-09-12	7,139.49
2018-09-11	7,139.49
2018-09-10	7,139.49
2018-09-07	7,139.49
2018-09-06	7,139.49
2018-09-05	7,139.49
2018-09-04	7,139.49
2018-09-03	7,139.49
2018-08-31	7,139.49
2018-08-30	7,139.49
2018-08-29	7,139.49
2018-08-28	7,139.49
2018-08-27	7,139.49
2018-08-24	7,139.49
2018-08-23	7,139.49
2018-08-22	7,139.49
2018-08-21	7,139.49
2018-08-20	7,139.49
2018-08-17	7,139.49
2018-08-16	7,139.49
2018-08-15	7,139.49
2018-08-14	7,139.49
2018-08-13	7,139.49
2018-08-10	7,139.49
2018-08-09	7,139.49
2018-08-08	7,139.49
2018-08-07	7,139.49
2018-08-06	7,139.49
2018-08-03	7,139.49
2018-08-02	7,139.49
2018-08-01	7,139.49
2018-07-31	7,139.49
2018-07-30	7,139.49
2018-07-27	7,139.49
2018-07-26	7,139.49
2018-07-25	7,139.49
2018-07-24	7,139.49
2018-07-23	7,139.49
2018-07-20	7,139.49
2018-07-19	7,139.49
2018-07-18	7,139.49
2018-07-17	7,139.49
2018-07-16	7,139.49
2018-07-13	7,139.49
2018-07-12	7,139.49
2018-07-11	7,139.49
2018-07-10	7,139.49
2018-07-09	7,139.49
2018-07-06	7,139.49
2018-07-05	7,139.49
2018-07-04	7,139.49
2018-07-03	7,139.49
2018-06-29	7,139.49
2018-06-28	7,139.49
2018-06-27	7,139.49
2018-06-26	7,139.49
2018-06-25	7,139.49
2018-06-22	7,139.49
2018-06-21	7,139.49
2018-06-20	7,139.49
2018-06-19	7,139.49
2018-06-15	7,139.49
2018-06-14	7,139.49
2018-06-13	7,139.49
2018-06-12	7,139.49
2018-06-11	7,139.49
2018-06-08	7,139.49
2018-06-07	7,139.49
2018-06-06	7,139.49
2018-06-05	7,139.49
2018-06-04	7,139.49
2018-06-01	7,139.49
2018-05-31	7,139.49
2018-05-30	7,139.49
2018-05-29	7,139.49
2018-05-28	7,139.49
2018-05-25	7,139.49
2018-05-24	7,139.49
2018-05-23	7,139.49
2018-05-21	7,139.49
2018-05-18	7,139.49
2018-05-17	7,139.49
2018-05-16	7,139.49
2018-05-15	7,139.49
2018-05-14	7,139.49
2018-05-11	7,139.49
2018-05-10	7,139.49
2018-05-09	7,139.49
2018-05-08	7,139.49
2018-05-07	7,139.49
2018-05-04	7,139.49
2018-05-03	7,139.49
2018-05-02	7,139.49
2018-04-30	7,139.49
2018-04-27	7,139.49
2018-04-26	7,139.49
2018-04-25	7,139.49
2018-04-24	7,139.49
2018-04-23	7,139.49
2018-04-20	7,139.49
2018-04-19	7,139.49
2018-04-18	7,139.49
2018-04-17	7,139.49
2018-04-16	7,139.49
2018-04-13	7,139.49
2018-04-12	7,139.49
2018-04-11	7,139.49
2018-04-10	7,139.49
2018-04-09	7,139.49
2018-04-06	7,139.49
2018-04-04	7,139.49
2018-04-03	7,139.49
2018-03-29	7,139.49
2018-03-28	7,139.49
2018-03-27	7,139.49
2018-03-26	7,139.49
2018-03-23	7,139.49
2018-03-22	7,139.49
2018-03-21	7,139.49
2018-03-20	7,139.49
2018-03-19	7,139.49
2018-03-16	7,139.49
2018-03-15	7,139.49
2018-03-14	7,139.49
2018-03-13	7,139.49
2018-03-12	7,139.49
2018-03-09	7,139.49
2018-03-08	7,139.49
2018-03-07	7,139.49
2018-03-06	7,139.49
2018-03-05	7,139.49
2018-03-02	7,139.49
2018-03-01	7,139.49
2018-02-28	7,139.49
2018-02-27	7,139.49
2018-02-26	7,139.49
2018-02-23	7,139.49
2018-02-22	7,139.49
2018-02-21	7,139.49
2018-02-20	7,139.49
2018-02-15	7,139.49
2018-02-14	7,139.49
2018-02-13	7,139.49
2018-02-12	7,139.49
2018-02-09	7,139.49
2018-02-08	7,139.49
2018-02-07	7,139.49
2018-02-06	7,139.49
2018-02-05	7,139.49
2018-02-02	7,139.49
2018-02-01	7,139.49
2018-01-31	7,139.49
2018-01-30	7,139.49
2018-01-29	7,139.49
2018-01-26	7,139.49
2018-01-25	7,139.49
2018-01-24	7,139.49
2018-01-23	7,139.49
2018-01-22	7,139.49
2018-01-19	7,139.49
2018-01-18	7,139.49
2018-01-17	7,139.49
2018-01-16	7,139.49
2018-01-15	7,139.49
2018-01-12	7,139.49
2018-01-11	7,139.49
2018-01-10	7,139.49
2018-01-09	7,139.49
2018-01-08	7,139.49
2018-01-05	7,139.49
2018-01-04	7,139.49
2018-01-03	7,139.49
2018-01-02	7,139.49
2017-12-29	7,139.49
2017-12-28	7,139.49
2017-12-27	7,139.49
2017-12-22	7,139.49
2017-12-21	7,139.49
2017-12-20	7,139.49
2017-12-19	7,139.49
2017-12-18	7,139.49
2017-12-15	7,139.49
2017-12-14	7,139.49
2017-12-13	7,139.49
2017-12-12	7,139.49
2017-12-11	7,139.49
2017-12-08	7,139.49
2017-12-07	7,139.49
2017-12-06	7,139.49
2017-12-05	7,139.49
2017-12-04	7,139.49
2017-12-01	7,139.49
2017-11-30	7,139.49
2017-11-29	7,139.49
2017-11-28	7,139.49
2017-11-27	7,139.49
2017-11-24	7,139.49
2017-11-23	7,139.49
2017-11-22	7,139.49
2017-11-21	7,139.49
2017-11-20	7,139.49
2017-11-17	7,139.49
2017-11-16	7,139.49
2017-11-15	7,139.49
2017-11-14	7,139.49
2017-11-13	7,139.49
2017-11-10	7,139.49
2017-11-09	7,139.49
2017-11-08	7,139.49
2017-11-07	7,139.49
2017-11-06	7,139.49
2017-11-03	7,139.49
2017-11-02	7,139.49
2017-11-01	7,139.49
2017-10-31	7,139.49
2017-10-30	7,139.49
2017-10-27	7,139.49
2017-10-26	7,139.49
2017-10-25	7,139.49
2017-10-24	7,139.49
2017-10-23	7,139.49
2017-10-20	7,139.49
2017-10-19	7,139.49
2017-10-18	7,139.49
2017-10-17	7,139.49
2017-10-16	7,139.49
2017-10-13	7,139.49
2017-10-12	7,139.49
2017-10-11	7,139.49
2017-10-10	7,139.49
2017-10-09	7,139.49
2017-10-06	7,139.49
2017-10-04	7,139.49
2017-10-03	7,139.49
2017-09-29	7,139.49
2017-09-28	7,139.49
2017-09-27	7,139.49
2017-09-26	7,139.49
2017-09-25	7,139.49
2017-09-22	7,139.49
2017-09-21	7,139.49
2017-09-20	7,139.49
2017-09-19	7,139.49
2017-09-18	7,139.49
2017-09-15	7,139.49
2017-09-14	7,139.49
2017-09-13	7,139.49
2017-09-12	7,139.49
2017-09-11	7,139.49
2017-09-08	7,139.49
2017-09-07	7,139.49
2017-09-06	7,139.49
2017-09-05	7,139.49
2017-09-04	7,139.49
2017-09-01	7,139.49
2017-08-31	7,139.49
2017-08-30	7,139.49
2017-08-29	7,139.49
2017-08-28	7,139.49
2017-08-25	7,139.49
2017-08-24	7,139.49
2017-08-22	7,139.49
2017-08-21	7,139.49
2017-08-18	7,139.49
2017-08-17	7,139.49
2017-08-16	7,139.49
2017-08-15	7,139.49
2017-08-14	7,139.49
2017-08-11	7,139.49
2017-08-10	7,139.49
2017-08-09	7,139.49
2017-08-08	7,139.49
2017-08-07	7,139.49
2017-08-04	7,139.49
2017-08-03	7,139.49
2017-08-02	7,139.49
2017-08-01	7,139.49
2017-07-31	7,139.49
2017-07-28	7,139.49
2017-07-27	7,139.49
2017-07-26	7,139.49
2017-07-25	7,139.49
2017-07-24	7,139.49
2017-07-21	7,139.49
2017-07-20	7,139.49
2017-07-19	7,139.49
2017-07-18	7,139.49
2017-07-17	7,139.49
2017-07-14	7,139.49
2017-07-13	7,139.49
2017-07-12	7,139.49
2017-07-11	7,139.49
2017-07-10	7,139.49
2017-07-07	7,139.49
2017-07-06	7,139.49
2017-07-05	7,139.49
2017-07-04	7,139.49
2017-07-03	7,139.49
2017-06-30	7,139.49
2017-06-29	7,139.49
2017-06-28	7,139.49
2017-06-27	7,139.49
2017-06-26	7,139.49
2017-06-23	7,139.49
2017-06-22	7,139.49
2017-06-21	7,139.49
2017-06-20	7,139.49
2017-06-19	7,139.49
2017-06-16	7,139.49
2017-06-15	7,139.49
2017-06-14	7,139.49
2017-06-13	7,139.49
2017-06-12	7,139.49
2017-06-09	7,139.49
2017-06-08	7,139.49
2017-06-07	7,139.49
2017-06-06	7,139.49
2017-06-05	7,139.49
2017-06-02	7,139.49
2017-06-01	7,139.49
2017-05-31	7,139.49
2017-05-29	7,139.49
2017-05-26	7,139.49
2017-05-25	7,139.49
2017-05-24	7,139.49
2017-05-23	7,139.49
2017-05-22	7,139.49
2017-05-19	7,139.49
2017-05-18	7,139.49
2017-05-17	7,139.49
2017-05-16	7,139.49
2017-05-15	7,139.49
2017-05-12	7,139.49
2017-05-11	7,139.49
2017-05-10	7,139.49
2017-05-09	7,139.49
2017-05-08	7,139.49
2017-05-05	7,139.49
2017-05-04	7,139.49
2017-05-02	7,139.49
2017-04-28	7,139.49
2017-04-27	7,139.49
2017-04-26	7,139.49
2017-04-25	7,139.49
2017-04-24	7,139.49
2017-04-21	7,139.49
2017-04-20	7,139.49
2017-04-19	7,139.49
2017-04-18	7,139.49
2017-04-13	7,139.49
2017-04-12	7,139.49
2017-04-11	7,139.49
2017-04-10	7,139.49
2017-04-07	7,139.49
2017-04-06	7,139.49
2017-04-05	7,139.49
2017-04-03	7,139.49
2017-03-31	7,139.49
2017-03-30	7,139.49
2017-03-29	7,139.49
2017-03-28	7,139.49
2017-03-27	7,139.49
2017-03-24	7,139.49
2017-03-23	7,139.49
2017-03-22	7,139.49
2017-03-21	7,139.49
2017-03-20	7,139.49
2017-03-17	7,139.49
2017-03-16	7,139.49
2017-03-15	7,139.49
2017-03-14	7,139.49
2017-03-13	7,139.49
2017-03-10	7,139.49
2017-03-09	7,139.49
2017-03-08	7,139.49
2017-03-07	7,139.49
2017-03-06	7,139.49
2017-03-03	7,139.49
2017-03-02	7,139.49
2017-03-01	7,139.49
2017-02-28	7,139.49
2017-02-27	7,139.49
2017-02-24	7,139.49
2017-02-23	7,139.49
2017-02-22	7,139.49
2017-02-21	7,139.49
2017-02-20	7,139.49
2017-02-17	7,139.49
2017-02-16	7,139.49
2017-02-15	7,139.49
2017-02-14	7,139.49
2017-02-13	7,139.49
2017-02-10	7,139.49
2017-02-09	7,139.49
2017-02-08	7,139.49
2017-02-07	7,139.49
2017-02-06	7,139.49
2017-02-03	7,139.49
2017-02-02	7,139.49
2017-02-01	7,139.49
2017-01-27	7,139.49
2017-01-26	7,139.49
2017-01-25	7,139.49
2017-01-24	7,139.49
2017-01-23	7,139.49
2017-01-20	7,139.49
2017-01-19	7,139.49
2017-01-18	7,139.49
2017-01-17	7,139.49
2017-01-16	7,139.49
2017-01-13	7,139.49
2017-01-12	7,139.49
2017-01-11	7,139.49
2017-01-10	7,139.49
2017-01-09	7,139.49
2017-01-06	7,139.49
2017-01-05	7,139.49
2017-01-04	7,139.49
2017-01-03	7,139.49
2016-12-30	7,139.49
2016-12-29	7,139.49
2016-12-28	7,139.49
2016-12-23	7,139.49
2016-12-22	7,139.49
2016-12-21	7,139.49
2016-12-20	7,139.49
2016-12-19	7,139.49
2016-12-16	7,139.49
2016-12-15	7,139.49
2016-12-14	7,139.49
2016-12-13	7,139.49
2016-12-12	7,139.49
2016-12-09	7,139.49
2016-12-08	7,139.49
2016-12-07	7,139.49
2016-12-06	7,139.49
2016-12-05	7,139.49
2016-12-02	7,139.49
2016-12-01	7,139.49
2016-11-30	7,139.49
2016-11-29	7,139.49
2016-11-28	7,139.49
2016-11-25	7,139.49
2016-11-24	7,139.49
2016-11-23	7,139.49
2016-11-22	7,139.49
2016-11-21	7,139.49
2016-11-18	7,139.49
2016-11-17	7,139.49
2016-11-16	7,139.49
2016-11-15	7,139.49
2016-11-14	7,139.49
2016-11-11	7,139.49
2016-11-10	7,139.49
2016-11-09	7,139.49
2016-11-08	7,139.49
2016-11-07	7,139.49
2016-11-04	7,139.49
2016-11-03	7,139.49
2016-11-02	7,139.49
2016-11-01	7,139.49
2016-10-31	7,139.49
2016-10-28	7,139.49
2016-10-27	7,139.49
2016-10-26	7,139.49
2016-10-25	7,139.49
2016-10-24	7,139.49
2016-10-20	7,139.49
2016-10-19	7,139.49
2016-10-18	7,139.49
2016-10-17	7,139.49
2016-10-14	7,139.49
2016-10-13	7,139.49
2016-10-12	7,139.49
2016-10-11	7,139.49
2016-10-07	7,139.49
2016-10-06	7,139.49
2016-10-05	7,139.49
2016-10-04	7,139.49
2016-10-03	7,139.49
2016-09-30	7,139.49
2016-09-29	7,139.49
2016-09-28	7,139.49
2016-09-27	7,139.49
2016-09-26	7,139.49
2016-09-23	7,139.49
2016-09-22	7,139.49
2016-09-21	7,139.49
2016-09-20	7,139.49
2016-09-19	7,139.49
2016-09-15	7,139.49
2016-09-14	7,139.49
2016-09-13	7,139.49
2016-09-12	7,139.49
2016-09-09	7,139.49
2016-09-08	7,139.49
2016-09-07	7,139.49
2016-09-06	7,139.49
2016-09-05	7,139.49
2016-09-02	7,139.49
2016-09-01	7,139.49
2016-08-31	7,139.49
2016-08-30	7,139.49
2016-08-29	7,139.49
2016-08-26	7,139.49
2016-08-25	7,139.49
2016-08-24	7,139.49
2016-08-23	7,139.49
2016-08-22	7,139.49
2016-08-19	7,139.49
2016-08-18	7,139.49
2016-08-17	7,139.49
2016-08-16	7,139.49
2016-08-15	7,139.49
2016-08-12	7,139.49
2016-08-11	7,139.49
2016-08-10	7,139.49
2016-08-09	7,139.49
2016-08-08	7,139.49
2016-08-05	7,139.49
2016-08-04	7,139.49
2016-08-03	7,139.49
2016-08-01	7,139.49
2016-07-29	7,139.49
2016-07-28	7,139.49
2016-07-27	7,139.49
2016-07-26	7,139.49
2016-07-25	7,139.49
2016-07-22	7,139.49
2016-07-21	7,139.49
2016-07-20	7,139.49
2016-07-19	7,139.49
2016-07-18	7,139.49
2016-07-15	7,139.49
2016-07-14	7,139.49
2016-07-13	7,139.49
2016-07-12	7,139.49
2016-07-11	7,139.49
2016-07-08	7,139.49
2016-07-07	7,139.49
2016-07-06	7,139.49
2016-07-05	7,139.49
2016-07-04	7,139.49
2016-06-30	7,139.49
2016-06-29	7,139.49
2016-06-28	7,139.49
2016-06-27	7,139.49
2016-06-24	7,139.49
2016-06-23	7,139.49
2016-06-22	7,139.49
2016-06-21	7,139.49
2016-06-20	7,139.49
2016-06-17	7,139.49
2016-06-16	7,139.49
2016-06-15	7,139.49
2016-06-14	7,139.49
2016-06-13	7,139.49
2016-06-10	7,139.49
2016-06-08	7,139.49
2016-06-07	7,139.49
2016-06-06	7,139.49
2016-06-03	7,139.49
2016-06-02	7,139.49
2016-06-01	7,139.49
2016-05-31	7,139.49
2016-05-30	7,139.49
2016-05-27	7,139.49
2016-05-26	7,139.49
2016-05-25	7,139.49
2016-05-24	7,139.49
2016-05-23	7,139.49
2016-05-20	7,139.49
2016-05-19	7,139.49
2016-05-18	7,139.49
2016-05-17	7,139.49
2016-05-16	7,139.49
2016-05-13	7,139.49
2016-05-12	7,139.49
2016-05-11	7,139.49
2016-05-10	7,139.49
2016-05-09	7,139.49
2016-05-06	7,139.49
2016-05-05	7,139.49
2016-05-04	7,139.49
2016-05-03	7,139.49
2016-04-29	7,139.49
2016-04-28	7,139.49
2016-04-27	7,139.49
2016-04-26	7,139.49
2016-04-25	7,139.49
2016-04-22	7,139.49
2016-04-21	7,139.49
2016-04-20	7,139.49
2016-04-19	7,139.49
2016-04-18	7,139.49
2016-04-15	7,139.49
2016-04-14	7,139.49
2016-04-13	7,139.49
2016-04-12	7,139.49
2016-04-11	7,139.49
2016-04-08	7,139.49
2016-04-07	7,139.49
2016-04-06	7,139.49
2016-04-05	7,139.49
2016-04-01	7,139.49
2016-03-31	7,139.49
2016-03-30	7,139.49
2016-03-29	7,139.49
2016-03-24	7,139.49
2016-03-23	7,139.49
2016-03-22	7,139.49
2016-03-21	7,139.49
2016-03-18	7,139.49
2016-03-17	7,139.49
2016-03-16	7,139.49
2016-03-15	7,139.49
2016-03-14	7,139.49
2016-03-11	7,139.49
2016-03-10	7,139.49
2016-03-09	7,139.49
2016-03-08	7,139.49
2016-03-07	7,139.49
2016-03-04	7,139.49
2016-03-03	7,139.49
2016-03-02	7,139.49
2016-03-01	7,139.49
2016-02-29	7,139.49
2016-02-26	7,139.49
2016-02-25	7,139.49
2016-02-24	7,139.49
2016-02-23	7,139.49
2016-02-22	7,139.49
2016-02-19	7,139.49
2016-02-18	7,139.49
2016-02-17	7,139.49
2016-02-16	7,139.49
2016-02-15	7,139.49
2016-02-12	7,139.49
2016-02-11	7,139.49
2016-02-05	7,139.49
2016-02-04	7,139.49
2016-02-03	7,139.49
2016-02-02	7,139.49
2016-02-01	7,139.49
2016-01-29	7,139.49
2016-01-28	7,139.49
2016-01-27	7,139.49
2016-01-26	7,139.49
2016-01-25	7,139.49
2016-01-22	7,139.49
2016-01-21	7,139.49
2016-01-20	7,139.49
2016-01-19	7,139.49
2016-01-18	7,139.49
2016-01-15	7,139.49
2016-01-14	7,139.49
2016-01-13	7,139.49
2016-01-12	7,139.49
2016-01-11	7,139.49
2016-01-08	7,139.49
2016-01-07	7,139.49
2016-01-06	7,139.49
2016-01-05	7,139.49
2016-01-04	7,139.49
2015-12-31	7,139.49
2015-12-30	7,139.49
2015-12-29	7,139.49
2015-12-28	7,139.49
2015-12-24	7,139.49
2015-12-23	7,139.49
2015-12-22	7,139.49
2015-12-21	7,139.49
2015-12-18	7,139.49
2015-12-17	7,139.49
2015-12-16	7,139.49
2015-12-15	7,139.49
2015-12-14	7,139.49
2015-12-11	7,139.49
2015-12-10	7,139.49
2015-12-09	7,139.49
2015-12-08	7,139.49
2015-12-07	7,139.49
2015-12-04	7,139.49
2015-12-03	7,139.49
2015-12-02	7,139.49
2015-12-01	7,139.49
2015-11-30	7,139.49
2015-11-27	7,139.49
2015-11-26	7,139.49
2015-11-25	7,139.49
2015-11-24	7,139.49
2015-11-23	7,139.49
2015-11-20	7,139.49
2015-11-19	7,139.49
2015-11-18	7,139.49
2015-11-17	7,139.49
2015-11-16	7,139.49
2015-11-13	7,139.49
2015-11-12	7,139.49
2015-11-11	7,139.49
2015-11-10	7,139.49
2015-11-09	7,139.49
2015-11-06	7,139.49
2015-11-05	7,139.49
2015-11-04	7,139.49
2015-11-03	7,139.49
2015-11-02	7,139.49
2015-10-30	7,139.49
2015-10-29	7,139.49
2015-10-28	7,139.49
2015-10-27	7,139.49
2015-10-26	7,139.49
2015-10-23	7,139.49
2015-10-22	7,139.49
2015-10-20	7,139.49
2015-10-19	7,139.49
2015-10-16	7,139.49
2015-10-15	7,139.49
2015-10-14	7,139.49
2015-10-13	7,139.49
2015-10-12	7,139.49
2015-10-09	7,139.49
2015-10-08	7,139.49
2015-10-07	7,139.49
2015-10-06	7,139.49
2015-10-05	7,139.49
2015-10-02	7,139.49
2015-09-30	7,139.49
2015-09-29	7,139.49
2015-09-25	7,139.49
2015-09-24	7,139.49
2015-09-23	7,139.49
2015-09-22	7,139.49
2015-09-21	7,139.49
2015-09-18	7,139.49
2015-09-17	7,139.49
2015-09-16	7,139.49
2015-09-15	7,139.49
2015-09-14	7,139.49
2015-09-11	7,139.49
2015-09-10	7,139.49
2015-09-09	7,139.49
2015-09-08	7,139.49
2015-09-07	7,139.49
2015-09-04	7,139.49
2015-09-02	7,139.49
2015-09-01	7,139.49
2015-08-31	7,139.49
2015-08-28	7,139.49
2015-08-27	7,139.49
2015-08-26	7,139.49
2015-08-25	7,139.49
2015-08-24	7,139.49
2015-08-21	7,139.49
2015-08-20	7,139.49
2015-08-19	7,139.49
2015-08-18	7,139.49
2015-08-17	7,139.49
2015-08-14	7,139.49
2015-08-13	7,139.49
2015-08-12	7,139.49
2015-08-11	7,139.49
2015-08-10	7,139.49
2015-08-07	7,139.49
2015-08-06	7,139.49
2015-08-05	7,139.49
2015-08-04	7,139.49
2015-08-03	7,139.49
2015-07-31	7,139.49
2015-07-30	7,139.49
2015-07-29	7,139.49
2015-07-28	7,139.49
2015-07-27	7,139.49
2015-07-24	7,139.49
2015-07-23	7,139.49
2015-07-22	7,139.49
2015-07-21	7,139.49
2015-07-20	7,139.49
2015-07-17	7,139.49
2015-07-16	7,139.49
2015-07-15	7,139.49
2015-07-14	7,139.49
2015-07-13	7,139.49
2015-07-10	7,139.49
2015-07-09	7,139.49
2015-07-08	7,139.49
2015-07-07	7,139.49
2015-07-06	7,139.49
2015-07-03	7,139.49
2015-07-02	7,139.49
2015-06-30	7,139.49
2015-06-29	7,139.49
2015-06-26	7,139.49
2015-06-25	7,139.49
2015-06-24	7,139.49
2015-06-23	7,139.49
2015-06-22	7,139.49
2015-06-19	7,139.49
2015-06-18	7,139.49
2015-06-17	7,139.49
2015-06-16	7,139.49
2015-06-15	7,139.49
2015-06-12	7,139.49
2015-06-11	7,139.49
2015-06-10	7,139.49
2015-06-09	7,139.49
2015-06-08	7,139.49
2015-06-05	7,139.49
2015-06-04	7,139.49
2015-06-03	7,139.49
2015-06-02	7,139.49
2015-06-01	7,139.49
2015-05-29	7,139.49
2015-05-28	7,139.49
2015-05-27	7,139.49
2015-05-26	7,139.49
2015-05-22	7,139.49
2015-05-21	7,139.49
2015-05-20	7,139.49
2015-05-19	13,545.80
2015-05-18	13,379.16
2015-05-15	13,194.01
2015-05-14	13,194.01
2015-05-13	13,101.43
2015-05-12	12,971.82
2015-05-11	12,860.73
2015-05-08	13,379.16
2015-05-07	13,268.07
2015-05-06	13,286.58
2015-05-05	13,527.28
2015-05-04	13,379.16
2015-04-30	13,268.07
2015-04-29	13,249.55
2015-04-28	13,268.07
2015-04-27	13,305.10
2015-04-24	13,249.55
2015-04-23	14,490.08
2015-04-22	12,675.58
2015-04-21	12,694.09
2015-04-20	12,675.58
2015-04-17	12,712.61
2015-04-16	12,694.09
2015-04-15	12,786.67
2015-04-14	12,620.03
2015-04-13	12,620.03
2015-04-10	12,712.61
2015-04-09	12,657.06
2015-04-08	12,434.88
2015-04-02	13,045.89
2015-04-01	13,268.07
2015-03-31	12,823.70
2015-03-30	12,342.30
2015-03-27	12,175.66
2015-03-26	12,138.63
2015-03-25	12,120.12
2015-03-24	12,157.15
2015-03-23	12,157.15
2015-03-20	12,268.24
2015-03-19	12,157.15
2015-03-18	12,138.63
2015-03-17	12,305.27
2015-03-16	12,545.97
2015-03-13	12,138.63
2015-03-12	12,157.15
2015-03-11	12,212.70
2015-03-10	12,194.18
2015-03-09	12,175.66
2015-03-06	12,490.43
2015-03-05	13,416.19
2015-03-04	11,749.81
2015-03-03	9,620.55
2015-03-02	8,694.78
2015-02-27	8,268.93
2015-02-26	8,305.96
2015-02-25	8,157.84
2015-02-24	8,176.35
2015-02-23	8,083.78
2015-02-18	7,935.65
2015-02-17	7,898.62
2015-02-16	8,102.29
2015-02-13	8,287.45
2015-02-12	8,176.35
2015-02-11	8,250.41
2015-02-10	8,083.78
2015-02-09	7,694.95
2015-02-06	7,769.02
2015-02-05	7,398.71
2015-02-04	7,195.04
2015-02-03	6,695.13
2015-02-02	6,695.13
2015-01-30	6,584.03
2015-01-29	6,639.58
2015-01-28	6,565.52
2015-01-27	6,806.22
2015-01-26	6,158.18
2015-01-23	5,417.57
2015-01-22	5,102.81
2015-01-21	5,047.26
2015-01-20	4,991.72
2015-01-19	4,954.69
2015-01-16	4,936.17
2015-01-15	5,010.23
2015-01-14	5,028.75
2015-01-13	5,010.23
2015-01-12	4,991.72
2015-01-09	5,102.81
2015-01-08	5,047.26
2015-01-07	5,047.26
2015-01-06	4,991.72
2015-01-05	5,010.23
2015-01-02	4,862.11
2014-12-31	5,102.81
2014-12-30	5,028.75
2014-12-29	5,047.26
2014-12-24	4,936.17
2014-12-23	4,843.59
2014-12-22	4,806.56
2014-12-19	4,936.17
2014-12-18	5,010.23
2014-12-17	4,973.20
2014-12-16	4,751.02
2014-12-15	4,769.53
2014-12-12	4,751.02
2014-12-11	4,936.17
2014-12-10	4,751.02
2014-12-09	4,399.23
2014-12-08	3,954.86
2014-12-05	3,677.13
2014-12-04	3,677.13
2014-12-03	3,640.10
2014-12-02	3,529.01
2014-12-01	3,491.97
2014-11-28	3,510.49
2014-11-27	3,491.97
2014-11-26	3,529.01
2014-11-25	3,473.46
2014-11-24	3,510.49
2014-11-21	3,491.97
2014-11-20	3,473.46
2014-11-19	3,195.73
2014-11-18	3,177.21
2014-11-17	3,195.73
2014-11-14	3,177.21
2014-11-13	3,177.21
2014-11-12	3,177.21
2014-11-11	3,232.76
2014-11-10	3,214.24
2014-11-07	3,195.73
2014-11-06	3,177.21
2014-11-05	3,195.73
2014-11-04	3,214.24
2014-11-03	3,195.73
2014-10-31	3,177.21
2014-10-30	3,251.27
2014-10-29	3,177.21
2014-10-28	3,121.67
2014-10-27	3,066.12
2014-10-24	3,066.12
2014-10-23	3,140.18
2014-10-22	3,121.67
2014-10-21	3,047.61
2014-10-20	3,010.58
2014-10-17	3,103.15
2014-10-16	2,862.45
2014-10-15	2,843.94
2014-10-14	2,788.39
2014-10-13	2,788.39
2014-10-10	2,751.36
2014-10-09	2,788.39
2014-10-08	2,769.88
2014-10-07	2,751.36
2014-10-06	2,658.78
2014-10-03	2,658.78
2014-09-30	2,547.69
2014-09-29	2,547.69
2014-09-26	2,566.21
2014-09-25	2,566.21
2014-09-24	2,603.24
2014-09-23	2,566.21
2014-09-22	2,566.21
2014-09-19	2,584.72
2014-09-18	2,547.69
2014-09-17	2,492.15
2014-09-16	2,455.12
2014-09-15	2,399.57
2014-09-12	2,399.57
2014-09-11	2,325.51
2014-09-10	2,288.48
2014-09-08	2,232.93
2014-09-05	2,232.93
2014-09-04	2,214.42
2014-09-03	2,214.42
2014-09-02	2,269.96
2014-09-01	2,251.45
2014-08-29	2,251.45
2014-08-28	2,269.96
2014-08-27	2,306.99
2014-08-26	2,306.99
2014-08-25	2,195.90
2014-08-22	2,140.36
2014-08-21	2,158.87
2014-08-20	2,140.36
2014-08-19	2,158.87
2014-08-18	2,158.87
2014-08-15	2,158.87
2014-08-14	2,158.87
2014-08-13	2,158.87
2014-08-12	2,158.87
2014-08-11	2,158.87
2014-08-08	2,140.36
2014-08-07	2,140.36
2014-08-06	2,158.87
2014-08-05	2,140.36
2014-08-04	2,158.87
2014-08-01	2,158.87
2014-07-31	2,158.87
2014-07-30	2,158.87
2014-07-29	2,158.87
2014-07-28	2,158.87
2014-07-25	2,158.87
2014-07-24	2,140.36
2014-07-23	2,140.36
2014-07-22	2,214.42
2014-07-21	2,158.87
2014-07-18	2,158.87
2014-07-17	2,158.87
2014-07-16	2,158.87
2014-07-15	2,158.87
2014-07-14	2,177.39
2014-07-11	2,177.39
2014-07-10	2,158.87
2014-07-09	2,195.90
2014-07-08	2,195.90
2014-07-07	2,251.45
2014-07-04	2,214.42
2014-07-03	2,436.60
2014-07-02	2,084.81
2014-06-30	2,103.32
2014-06-27	2,103.32
2014-06-26	2,084.81
2014-06-25	2,103.32
2014-06-24	2,084.81
2014-06-23	2,084.81
2014-06-20	2,103.32
2014-06-19	2,103.32
2014-06-18	2,066.29
2014-06-17	2,066.29
2014-06-16	2,047.78
2014-06-13	2,010.75
2014-06-12	1,992.23
2014-06-11	1,992.23
2014-06-10	2,010.75
2014-06-09	2,010.75
2014-06-06	2,010.75
2014-06-05	2,010.75
2014-06-04	1,992.23
2014-06-03	2,010.75
2014-05-30	1,992.23
2014-05-29	1,973.72
2014-05-28	1,992.23
2014-05-27	1,992.23
2014-05-26	1,992.23
2014-05-23	1,992.23
2014-05-22	1,992.23
2014-05-21	1,955.20
2014-05-20	1,973.72
2014-05-19	1,973.72
2014-05-16	1,945.94
2014-05-15	1,964.21
2014-05-14	1,964.21
2014-05-13	1,964.21
2014-05-12	1,964.21
2014-05-09	1,982.48
2014-05-08	1,945.94
2014-05-07	1,964.21
2014-05-05	1,945.94
2014-05-02	1,927.68
2014-04-30	1,927.68
2014-04-29	1,927.68
2014-04-28	1,945.94
2014-04-25	2,000.75
2014-04-24	2,037.28
2014-04-23	1,964.21
2014-04-22	1,927.68
2014-04-17	1,836.34
2014-04-16	1,836.34
2014-04-15	1,836.34
2014-04-14	1,836.34
2014-04-11	1,927.68
2014-04-10	2,000.75
2014-04-09	2,037.28
2014-04-08	2,000.75
2014-04-07	2,037.28
2014-04-04	2,037.28
2014-04-03	2,073.82
2014-04-02	2,037.28
2014-04-01	2,073.82
2014-03-31	2,128.62
2014-03-28	2,128.62
2014-03-27	2,201.69
2014-03-26	2,274.76
2014-03-25	2,183.42
2014-03-24	2,402.63
2014-03-21	2,347.83
2014-03-20	2,293.02
2014-03-19	2,293.02
2014-03-18	2,128.62
2014-03-17	2,128.62
2014-03-14	2,110.35
2014-03-13	2,110.35
2014-03-12	2,092.08
2014-03-11	2,073.82
2014-03-10	2,073.82
2014-03-07	2,055.55
2014-03-06	2,037.28
2014-03-05	2,055.55
2014-03-04	2,092.08
2014-03-03	1,982.48
2014-02-28	1,872.87
2014-02-27	1,854.61
2014-02-26	1,836.34
2014-02-25	1,836.34
2014-02-24	1,836.34
2014-02-21	1,818.07
2014-02-20	1,836.34
2014-02-19	1,836.34
2014-02-18	1,836.34
2014-02-17	1,836.34
2014-02-14	1,836.34
2014-02-13	1,854.61
2014-02-12	1,909.41
2014-02-11	1,891.14
2014-02-10	1,891.14
2014-02-07	1,818.07
2014-02-06	1,781.54
2014-02-05	1,781.54
2014-02-04	1,799.81
2014-01-30	1,909.41
2014-01-29	1,927.68
2014-01-28	1,909.41
2014-01-27	1,836.34
2014-01-24	1,726.74
2014-01-23	1,763.27
2014-01-22	1,799.81
2014-01-21	1,781.54
2014-01-20	1,927.68
2014-01-17	2,055.55
2014-01-16	2,019.01
2014-01-15	2,055.55
2014-01-14	2,110.35
2014-01-13	2,092.08
2014-01-10	1,836.34
2014-01-09	1,343.12
2014-01-08	1,343.12
2014-01-07	1,343.12
2014-01-06	1,343.12
2014-01-03	1,343.12
2014-01-02	1,343.12
2013-12-31	1,343.12
2013-12-30	1,343.12
2013-12-27	1,343.12
2013-12-24	1,343.12
2013-12-23	1,343.12
2013-12-20	1,343.12
2013-12-19	1,617.13
2013-12-18	1,763.27
2013-12-17	2,019.01
2013-12-16	2,073.82
2013-12-13	2,092.08
2013-12-12	2,128.62
2013-12-11	2,128.62
2013-12-10	2,146.89
2013-12-09	2,146.89
2013-12-06	2,128.62
2013-12-05	2,146.89
2013-12-04	2,128.62
2013-12-03	2,110.35
2013-12-02	2,146.89
2013-11-29	2,128.62
2013-11-28	2,183.42
2013-11-27	2,238.22
2013-11-26	2,183.42
2013-11-25	2,183.42
2013-11-22	2,219.95
2013-11-21	2,238.22
2013-11-20	2,274.76
2013-11-19	2,238.22
2013-11-18	2,238.22
2013-11-15	2,183.42
2013-11-14	2,201.69
2013-11-13	2,110.35
2013-11-12	2,219.95
2013-11-11	2,238.22
2013-11-08	2,293.02
2013-11-07	2,311.29
2013-11-06	2,311.29
2013-11-05	2,347.83
2013-11-04	2,293.02
2013-11-01	2,274.76
2013-10-31	2,311.29
2013-10-30	2,293.02
2013-10-29	2,219.95
2013-10-28	2,366.09
2013-10-25	2,439.16
2013-10-24	2,329.56
2013-10-23	2,512.23
2013-10-22	2,512.23
2013-10-21	2,475.70
2013-10-18	2,439.16
2013-10-17	2,512.23
2013-10-16	2,420.90
2013-10-15	2,347.83
2013-10-11	2,219.95
2013-10-10	2,201.69
2013-10-09	2,256.49
2013-10-08	2,183.42
2013-10-07	2,219.95
2013-10-04	2,146.89
2013-10-03	2,183.42
2013-10-02	2,402.63
2013-09-30	2,457.43
2013-09-27	2,183.42
2013-09-26	2,329.56
2013-09-25	1,799.81
2013-09-24	1,763.27
2013-09-23	1,653.67
2013-09-19	1,671.93
2013-09-18	1,562.33
2013-09-17	1,470.99
2013-09-16	1,489.26
2013-09-13	1,452.73
2013-09-12	1,434.46
2013-09-11	1,489.26
2013-09-10	1,397.92
2013-09-09	1,379.66
2013-09-06	1,416.19
2013-09-05	1,397.92
2013-09-04	1,306.59
2013-09-03	1,343.12
2013-09-02	1,324.85
2013-08-30	1,270.05
2013-08-29	1,196.98
2013-08-28	1,196.98
2013-08-27	1,196.98
2013-08-26	1,215.25
2013-08-23	1,233.52
2013-08-22	1,215.25
2013-08-21	1,215.25
2013-08-20	1,233.52
2013-08-19	1,251.78
2013-08-16	1,215.25
2013-08-15	1,196.98
2013-08-13	1,233.52
2013-08-12	1,251.78
2013-08-09	1,251.78
2013-08-08	1,251.78
2013-08-07	1,251.78
2013-08-06	1,288.32
2013-08-05	1,251.78
2013-08-02	1,196.98
2013-08-01	1,069.11
2013-07-31	1,069.11
2013-07-30	1,050.84
2013-07-29	1,014.31
2013-07-26	1,014.31
2013-07-25	996.04
2013-07-24	1,014.31
2013-07-23	996.04
2013-07-22	996.04
2013-07-19	1,014.31
2013-07-18	1,014.31
2013-07-17	996.04
2013-07-16	1,014.31
2013-07-15	977.77
2013-07-12	959.51
2013-07-11	977.77
2013-07-10	959.51
2013-07-09	941.24
2013-07-08	959.51
2013-07-05	959.51
2013-07-04	977.77
2013-07-03	959.51
2013-07-02	977.77
2013-06-28	996.04
2013-06-27	959.51
2013-06-26	996.04
2013-06-25	996.04
2013-06-24	1,032.58
2013-06-21	1,032.58
2013-06-20	977.77
2013-06-19	1,014.31
2013-06-18	1,032.58
2013-06-17	1,032.58
2013-06-14	959.51
2013-06-13	959.51
2013-06-11	996.04
2013-06-10	996.04
2013-06-07	813.37
2013-06-06	795.10
2013-06-05	831.64
2013-06-04	813.37
2013-06-03	804.23
2013-05-31	831.64
2013-05-30	804.23
2013-05-29	813.37
2013-05-28	804.23
2013-05-27	804.23
2013-05-24	804.23
2013-05-23	804.23
2013-05-22	831.64
2013-05-21	849.90
2013-05-20	849.90
2013-05-16	831.64
2013-05-15	849.90
2013-05-14	804.23
2013-05-13	831.64
2013-05-10	849.90
2013-05-09	849.90
2013-05-08	868.17
2013-05-07	886.44
2013-05-06	904.70
2013-05-03	904.70
2013-05-02	868.17
2013-04-30	922.97
2013-04-29	904.70
2013-04-26	849.90
2013-04-25	831.64
2013-04-24	849.90
2013-04-23	868.17
2013-04-22	849.90
2013-04-19	849.90
2013-04-18	849.90
2013-04-17	813.37
2013-04-16	813.37
2013-04-15	868.17
2013-04-12	703.76
2013-04-11	722.03
2013-04-10	813.37
2013-04-09	804.23
2013-04-08	831.64
2013-04-05	804.23
2013-04-03	813.37
2013-04-02	813.37
2013-03-28	804.23
2013-03-27	804.23
2013-03-26	831.64
2013-03-25	831.64
2013-03-22	813.37
2013-03-21	813.37
2013-03-20	831.64
2013-03-19	804.23
2013-03-18	813.37
2013-03-15	831.64
2013-03-14	813.37
2013-03-13	804.23
2013-03-12	795.10
2013-03-11	831.64
2013-03-08	831.64
2013-03-07	813.37
2013-03-06	868.17
2013-03-05	831.64
2013-03-04	813.37
2013-03-01	785.97
2013-02-28	776.83
2013-02-27	776.83
2013-02-26	731.16
2013-02-25	749.43
2013-02-22	731.16
2013-02-21	676.36
2013-02-20	685.50
2013-02-19	667.23
2013-02-18	676.36
2013-02-15	667.23
2013-02-14	685.50
2013-02-08	648.96
2013-02-07	639.83
2013-02-06	621.56
2013-02-05	630.69
2013-02-04	630.69
2013-02-01	648.96
2013-01-31	621.56
2013-01-30	658.10
2013-01-29	630.69
2013-01-28	612.43
2013-01-25	566.76
2013-01-24	676.36
2013-01-23	667.23
2013-01-22	795.10
2013-01-21	749.43
2013-01-18	749.43
2013-01-17	722.03
2013-01-16	722.03
2013-01-15	658.10
2013-01-14	639.83
2013-01-11	648.96
2013-01-10	648.96
2013-01-09	667.23
2013-01-08	585.03
2013-01-07	612.43
2013-01-04	557.62
2013-01-03	511.96
2013-01-02	521.09
2012-12-31	539.36
2012-12-28	521.09
2012-12-27	539.36
2012-12-24	448.02
2012-12-21	457.15
2012-12-20	466.29
2012-12-19	475.42
2012-12-18	448.02
2012-12-17	448.02
2012-12-14	420.62
2012-12-13	402.35
2012-12-12	411.49
2012-12-11	374.95
2012-12-10	393.22
2012-12-07	393.22
2012-12-06	384.08
2012-12-05	384.08
2012-12-04	374.95
2012-12-03	374.95
2012-11-30	393.22
2012-11-29	384.08
2012-11-28	365.82
2012-11-27	365.82
2012-11-26	365.82
2012-11-23	374.95
2012-11-22	374.95
2012-11-21	402.35
2012-11-20	393.22
2012-11-19	402.35
2012-11-16	384.08
2012-11-15	393.22
2012-11-14	402.35
2012-11-13	374.95
2012-11-12	384.08
2012-11-09	384.08
2012-11-08	393.22
2012-11-07	402.35
2012-11-06	340.24
2012-11-05	296.40
2012-11-02	285.44
2012-11-01	287.27
2012-10-31	279.96
2012-10-30	287.27
2012-10-29	296.40
2012-10-26	296.40
2012-10-25	296.40
2012-10-24	296.40
2012-10-22	296.40
2012-10-19	298.23
2012-10-18	287.27
2012-10-17	283.61
2012-10-16	281.79
2012-10-15	283.61
2012-10-12	289.09
2012-10-11	290.92
2012-10-10	294.57
2012-10-09	283.61
2012-10-08	278.13
2012-10-05	283.61
2012-10-04	283.61
2012-10-03	279.96
2012-09-28	285.44
2012-09-27	278.13
2012-09-26	278.13
2012-09-25	276.31
2012-09-24	283.61
2012-09-21	281.79
2012-09-20	285.44
2012-09-19	298.23
2012-09-18	289.09
2012-09-17	285.44
2012-09-14	283.61
2012-09-13	283.61
2012-09-12	265.35
2012-09-11	267.17
2012-09-10	274.48
2012-09-07	278.13
2012-09-06	270.83
2012-09-05	279.96
2012-09-04	289.09
2012-09-03	301.88
2012-08-31	289.09
2012-08-30	292.75
2012-08-29	316.50
2012-08-28	311.02
2012-08-27	309.19
2012-08-24	294.57
2012-08-23	290.92
2012-08-22	281.79
2012-08-21	289.09
2012-08-20	292.75
2012-08-17	298.23
2012-08-16	290.92
2012-08-15	309.19
2012-08-14	309.19
2012-08-13	314.67
2012-08-10	311.02
2012-08-09	323.80
2012-08-08	307.36
2012-08-07	312.84
2012-08-06	307.36
2012-08-03	290.92
2012-08-02	287.27
2012-08-01	283.61
2012-07-31	281.79
2012-07-30	298.23
2012-07-27	300.06
2012-07-26	303.71
2012-07-25	305.54
2012-07-24	285.44
2012-07-23	274.48
2012-07-20	283.61
2012-07-19	289.09
2012-07-18	287.27
2012-07-17	279.96
2012-07-16	285.44
2012-07-13	296.40
2012-07-12	307.36
2012-07-11	292.75
2012-07-10	301.88
2012-07-09	312.84
2012-07-06	320.15
2012-07-05	316.50
2012-07-04	312.84
2012-07-03	314.67
2012-06-29	314.67
2012-06-28	314.67
2012-06-27	312.84
2012-06-26	314.67
2012-06-25	320.15
2012-06-22	303.71
2012-06-21	305.54
2012-06-20	300.06
2012-06-19	301.88
2012-06-18	287.27
2012-06-15	287.27
2012-06-14	292.75
2012-06-13	301.88
2012-06-12	274.48
2012-06-11	270.83
2012-06-08	267.17
2012-06-07	283.61
2012-06-06	287.27
2012-06-05	279.96
2012-06-04	272.65
2012-06-01	279.96
2012-05-31	274.48
2012-05-30	258.04
2012-05-29	261.69
2012-05-28	261.69
2012-05-25	252.56
2012-05-24	247.08
2012-05-23	248.91
2012-05-22	256.21
2012-05-21	258.04
2012-05-18	247.08
2012-05-17	259.87
2012-05-16	248.91
2012-05-15	261.69
2012-05-14	254.39
2012-05-11	267.17
2012-05-10	294.57
2012-05-09	307.36
2012-05-08	307.36
2012-05-07	298.23
2012-05-04	318.32
2012-05-03	321.98
2012-05-02	312.84
2012-04-30	294.57
2012-04-27	292.75
2012-04-26	301.88
2012-04-25	312.84
2012-04-24	320.15
2012-04-23	321.98
2012-04-20	298.23
2012-04-19	292.75
2012-04-18	303.71
2012-04-17	278.13
2012-04-16	263.52
2012-04-13	263.52
2012-04-12	267.17
2012-04-11	263.52
2012-04-10	252.56
2012-04-05	256.21
2012-04-03	263.52
2012-04-02	265.35
2012-03-30	267.17
2012-03-29	281.79
2012-03-28	265.35
2012-03-27	278.13
2012-03-26	274.48
2012-03-23	292.75
2012-03-22	290.92
2012-03-21	265.35
2012-03-20	272.65
2012-03-19	274.48
2012-03-16	292.75
2012-03-15	292.75
2012-03-14	318.32
2012-03-13	338.42
2012-03-12	351.20
2012-03-09	354.86
2012-03-08	347.55
2012-03-07	332.94
2012-03-06	356.68
2012-03-05	384.08
2012-03-02	402.35
2012-03-01	393.22
2012-02-29	411.49
2012-02-28	411.49
2012-02-27	402.35
2012-02-24	420.62
2012-02-23	411.49
2012-02-22	420.62
2012-02-21	420.62
2012-02-20	420.62
2012-02-17	420.62
2012-02-16	420.62
2012-02-15	429.75
2012-02-14	420.62
2012-02-13	429.75
2012-02-10	438.89
2012-02-09	466.29
2012-02-08	448.02
2012-02-07	429.75
2012-02-06	411.49
2012-02-03	438.89
2012-02-02	438.89
2012-02-01	420.62
2012-01-31	429.75
2012-01-30	411.49
2012-01-27	411.49
2012-01-26	420.62
2012-01-20	429.75
2012-01-19	420.62
2012-01-18	420.62
2012-01-17	429.75
2012-01-16	429.75
2012-01-13	411.49
2012-01-12	429.75
2012-01-11	420.62
2012-01-10	420.62
2012-01-09	420.62
2012-01-06	411.49
2012-01-05	420.62
2012-01-04	438.89
2012-01-03	402.35
2011-12-30	420.62
2011-12-29	393.22
2011-12-28	402.35
2011-12-23	420.62
2011-12-22	420.62
2011-12-21	420.62
2011-12-20	420.62
2011-12-19	420.62
2011-12-16	429.75
2011-12-15	429.75
2011-12-14	448.02
2011-12-13	448.02
2011-12-12	457.15
2011-12-09	438.89
2011-12-08	448.02
2011-12-07	466.29
2011-12-06	466.29
2011-12-05	475.42
2011-12-02	457.15
2011-12-01	466.29
2011-11-30	420.62
2011-11-29	475.42
2011-11-28	484.56
2011-11-25	475.42
2011-11-24	466.29
2011-11-23	475.42
2011-11-22	484.56
2011-11-21	457.15
2011-11-18	457.15
2011-11-17	475.42
2011-11-16	466.29
2011-11-15	502.82
2011-11-14	511.96
2011-11-11	502.82
2011-11-10	438.89
2011-11-09	448.02
2011-11-08	438.89
2011-11-07	448.02
2011-11-04	448.02
2011-11-03	448.02
2011-11-02	448.02
2011-11-01	448.02
2011-10-31	411.49
2011-10-28	420.62
2011-10-27	411.49
2011-10-26	402.35
2011-10-25	402.35
2011-10-24	420.62
2011-10-21	402.35
2011-10-20	393.22
2011-10-19	420.62
2011-10-18	411.49
2011-10-17	457.15
2011-10-14	466.29
2011-10-13	448.02
2011-10-12	438.89
2011-10-11	438.89
2011-10-10	374.95
2011-10-07	356.68
2011-10-06	374.95
2011-10-04	402.35
2011-10-03	429.75
2011-09-30	457.15
2011-09-28	411.49
2011-09-27	365.82
2011-09-26	281.79
2011-09-23	259.87
2011-09-22	274.48
2011-09-21	248.91
2011-09-20	219.68
2011-09-19	221.51
2011-09-16	216.03
2011-09-15	190.45
2011-09-14	194.10
2011-09-12	199.58
2011-09-09	219.68
2011-09-08	228.81
2011-09-07	230.64
2011-09-06	239.77
2011-09-05	239.77
2011-09-02	256.21
2011-09-01	250.73
2011-08-31	243.43
2011-08-30	228.81
2011-08-29	223.33
2011-08-26	217.85
2011-08-25	230.64
2011-08-24	221.51
2011-08-23	219.68
2011-08-22	201.41
2011-08-19	252.56
2011-08-18	338.42
2011-08-17	331.11
2011-08-16	329.28
2011-08-15	332.94
2011-08-12	325.63
2011-08-11	323.80
2011-08-10	340.24
2011-08-09	314.67
2011-08-08	374.95
2011-08-05	429.75
2011-08-04	466.29
2011-08-03	429.75
2011-08-02	438.89
2011-08-01	448.02
2011-07-29	457.15
2011-07-28	448.02
2011-07-27	448.02
2011-07-26	448.02
2011-07-25	448.02
2011-07-22	457.15
2011-07-21	448.02
2011-07-20	466.29
2011-07-19	438.89
2011-07-18	457.15
2011-07-15	448.02
2011-07-14	448.02
2011-07-13	448.02
2011-07-12	438.89
2011-07-11	484.56
2011-07-08	511.96
2011-07-07	521.09
2011-07-06	511.96
2011-07-05	521.09
2011-07-04	511.96
2011-06-30	521.09
2011-06-29	521.09
2011-06-28	484.56
2011-06-27	475.42
2011-06-24	484.56
2011-06-23	475.42
2011-06-22	511.96
2011-06-21	511.96
2011-06-20	521.09
2011-06-17	511.96
2011-06-16	521.09
2011-06-15	566.76
2011-06-14	575.89
2011-06-13	585.03
2011-06-10	594.16
2011-06-09	630.69
2011-06-08	667.23
2011-06-07	676.36
2011-06-03	694.63
2011-06-02	703.76
2011-06-01	731.16
2011-05-31	703.76
2011-05-30	667.23
2011-05-27	667.23
2011-05-26	676.36
2011-05-25	667.23
2011-05-24	685.50
2011-05-23	639.83
2011-05-20	694.63
2011-05-19	648.96
2011-05-18	731.16
2011-05-17	813.37
2011-05-16	813.37
2011-05-13	831.64
2011-05-12	831.64
2011-05-11	831.64
2011-05-09	886.44
2011-05-06	868.17
2011-05-05	886.44
2011-05-04	904.70
2011-05-03	922.97
2011-04-29	904.70
2011-04-28	922.97
2011-04-27	922.97
2011-04-26	941.24
2011-04-21	977.77
2011-04-20	959.51
2011-04-19	977.77
2011-04-18	996.04
2011-04-15	996.04
2011-04-14	996.04
2011-04-13	1,014.31
2011-04-12	1,014.31
2011-04-11	1,032.58
2011-04-08	996.04
2011-04-07	1,032.58
2011-04-06	1,050.84
2011-04-04	1,087.38
2011-04-01	922.97
2011-03-31	922.97
2011-03-30	922.97
2011-03-29	904.70
2011-03-28	959.51
2011-03-25	941.24
2011-03-24	941.24
2011-03-23	922.97
2011-03-22	941.24
2011-03-21	959.51
2011-03-18	959.51
2011-03-17	904.70
2011-03-16	922.97
2011-03-15	922.97
2011-03-14	941.24
2011-03-11	941.24
2011-03-10	941.24
2011-03-09	959.51
2011-03-08	959.51
2011-03-07	959.51
2011-03-04	977.77
2011-03-03	977.77
2011-03-02	904.70
2011-03-01	922.97
2011-02-28	941.24
2011-02-25	959.51
2011-02-24	959.51
2011-02-23	977.77
2011-02-22	977.77
2011-02-21	1,014.31
2011-02-18	1,014.31
2011-02-17	996.04
2011-02-16	1,014.31
2011-02-15	1,032.58
2011-02-14	996.04
2011-02-11	1,069.11
2011-02-10	1,050.84
2011-02-09	1,087.38
2011-02-08	1,142.18
2011-02-07	1,160.45
2011-02-02	1,069.11
2011-02-01	1,087.38
2011-01-31	1,050.84
2011-01-28	1,069.11
2011-01-27	1,032.58
2011-01-26	1,032.58
2011-01-25	1,087.38
2011-01-24	1,142.18
2011-01-21	941.24
2011-01-20	941.24
2011-01-19	959.51
2011-01-18	941.24
2011-01-17	922.97
2011-01-14	959.51
2011-01-13	959.51
2011-01-12	959.51
2011-01-11	959.51
2011-01-10	922.97
2011-01-07	904.70
2011-01-06	941.24
2011-01-05	941.24
2011-01-04	959.51
2011-01-03	996.04
2010-12-31	996.04
2010-12-30	996.04
2010-12-29	996.04
2010-12-28	996.04
2010-12-24	959.51
2010-12-23	977.77
2010-12-22	977.77
2010-12-21	977.77
2010-12-20	959.51
2010-12-17	996.04
2010-12-16	996.04
2010-12-15	1,014.31
2010-12-14	1,050.84
2010-12-13	1,032.58
2010-12-10	996.04
2010-12-09	1,032.58
2010-12-08	1,014.31
2010-12-07	1,069.11
2010-12-06	1,087.38
2010-12-03	1,087.38
2010-12-02	1,050.84
2010-12-01	1,014.31
2010-11-30	977.77
2010-11-29	1,014.31
2010-11-26	1,050.84
2010-11-25	1,123.91
2010-11-24	1,142.18
2010-11-23	1,123.91
2010-11-22	1,160.45
2010-11-19	1,123.91
2010-11-18	1,160.45
2010-11-17	1,123.91
2010-11-16	1,196.98
2010-11-15	1,069.11
2010-11-12	996.04
2010-11-11	1,032.58
2010-11-10	959.51
2010-11-09	959.51
2010-11-08	959.51
2010-11-05	941.24
2010-11-04	922.97
2010-11-03	886.44
2010-11-02	813.37
2010-11-01	831.64
2010-10-29	813.37
2010-10-28	813.37
2010-10-27	831.64
2010-10-26	868.17
2010-10-25	868.17
2010-10-22	849.90
2010-10-21	868.17
2010-10-20	868.17
2010-10-19	904.70
2010-10-18	904.70
2010-10-15	904.70
2010-10-14	849.90
2010-10-13	831.64
2010-10-12	831.64
2010-10-11	813.37
2010-10-08	813.37
2010-10-07	813.37
2010-10-06	813.37
2010-10-05	831.64
2010-10-04	831.64
2010-09-30	813.37
2010-09-29	813.37
2010-09-28	804.23
2010-09-27	868.17
2010-09-24	922.97
2010-09-22	922.97
2010-09-21	941.24
2010-09-20	941.24
2010-09-17	959.51
2010-09-16	959.51
2010-09-15	941.24
2010-09-14	959.51
2010-09-13	977.77
2010-09-10	996.04
2010-09-09	1,050.84
2010-09-08	1,014.31
2010-09-07	996.04
2010-09-06	1,014.31
2010-09-03	1,050.84
2010-09-02	1,069.11
2010-09-01	1,087.38
2010-08-31	1,087.38
2010-08-30	1,142.18
2010-08-27	1,215.25
2010-08-26	1,251.78
2010-08-25	1,251.78
2010-08-24	1,251.78
2010-08-23	1,270.05
2010-08-20	1,215.25
2010-08-19	1,233.52
2010-08-18	1,251.78
2010-08-17	1,251.78
2010-08-16	1,270.05
2010-08-13	1,288.32
2010-08-12	1,251.78
2010-08-11	1,270.05
2010-08-10	1,288.32
2010-08-09	1,306.59
2010-08-06	1,251.78
2010-08-05	1,270.05
2010-08-04	1,306.59
2010-08-03	1,306.59
2010-08-02	1,306.59
2010-07-30	1,324.85
2010-07-29	1,343.12
2010-07-28	1,324.85
2010-07-27	1,306.59
2010-07-26	1,324.85
2010-07-23	1,306.59
2010-07-22	1,343.12
2010-07-21	1,270.05
2010-07-20	1,196.98
2010-07-19	1,178.72
2010-07-16	1,178.72
2010-07-15	1,196.98
2010-07-14	1,251.78
2010-07-13	1,251.78
2010-07-12	1,251.78
2010-07-09	1,251.78
2010-07-08	1,233.52
2010-07-07	1,270.05
2010-07-06	1,160.45
2010-07-05	1,142.18
2010-07-02	1,178.72
2010-06-30	1,215.25
2010-06-29	1,196.98
2010-06-28	1,233.52
2010-06-25	1,142.18
2010-06-24	1,215.25
2010-06-23	1,251.78
2010-06-22	1,306.59
2010-06-21	1,324.85
2010-06-18	1,343.12
2010-06-17	1,251.78
2010-06-15	1,160.45
2010-06-14	1,160.45
2010-06-11	1,160.45
2010-06-10	1,160.45
2010-06-09	1,160.45
2010-06-08	1,160.45
2010-06-07	1,160.45
2010-06-04	1,160.45
2010-06-03	1,160.45
2010-06-02	1,160.45
2010-06-01	1,160.45
2010-05-31	1,160.45
2010-05-28	1,160.45
2010-05-27	1,160.45
2010-05-26	1,160.45
2010-05-25	1,160.45
2010-05-24	1,160.45
2010-05-20	1,160.45
2010-05-19	1,178.72
2010-05-18	1,270.05
2010-05-17	1,251.78
2010-05-14	1,270.05
2010-05-13	1,233.52
2010-05-12	1,215.25
2010-05-11	1,196.98
2010-05-10	1,215.25
2010-05-07	1,160.45
2010-05-06	1,178.72
2010-05-05	1,233.52
2010-05-04	1,288.32
2010-05-03	1,306.59
2010-04-30	1,324.85
2010-04-29	1,270.05
2010-04-28	1,270.05
2010-04-27	1,306.59
2010-04-26	1,343.12
2010-04-23	1,288.32
2010-04-22	1,251.78
2010-04-21	1,288.32
2010-04-20	1,233.52
2010-04-19	1,215.25
2010-04-16	1,196.98
2010-04-15	1,270.05
2010-04-14	1,306.59
2010-04-13	1,324.85
2010-04-12	1,343.12
2010-04-09	1,379.66
2010-04-08	1,416.19
2010-04-07	1,379.66
2010-04-01	1,379.66
2010-03-31	1,361.39
2010-03-30	1,361.39
2010-03-29	1,361.39
2010-03-26	1,416.19
2010-03-25	1,397.92
2010-03-24	1,379.66
2010-03-23	1,160.45
2010-03-22	1,233.52
2010-03-19	1,288.32
2010-03-18	1,288.32
2010-03-17	1,361.39
2010-03-16	1,361.39
2010-03-15	1,343.12
2010-03-12	1,343.12
2010-03-11	1,379.66
2010-03-10	1,379.66
2010-03-09	1,361.39
2010-03-08	1,397.92
2010-03-05	1,397.92
2010-03-04	1,379.66
2010-03-03	1,434.46
2010-03-02	1,306.59
2010-03-01	1,416.19
2010-02-26	1,306.59
2010-02-25	1,324.85
2010-02-24	1,324.85
2010-02-23	1,343.12
2010-02-22	1,397.92
2010-02-19	1,416.19
2010-02-18	1,470.99
2010-02-17	1,525.79
2010-02-12	1,507.53
2010-02-11	1,470.99
2010-02-10	1,452.73
2010-02-09	1,416.19
2010-02-08	1,544.06
2010-02-05	1,544.06
2010-02-04	1,671.93
2010-02-03	1,836.34
2010-02-02	1,854.61
2010-02-01	1,836.34
2010-01-29	1,781.54
2010-01-28	1,836.34
2010-01-27	1,799.81
2010-01-26	1,909.41
2010-01-25	1,964.21
2010-01-22	1,982.48
2010-01-21	2,055.55
2010-01-20	2,146.89
2010-01-19	2,201.69
2010-01-18	2,201.69
2010-01-15	2,165.15
2010-01-14	2,219.95
2010-01-13	2,165.15
2010-01-12	2,219.95
2010-01-11	2,128.62
2010-01-08	2,165.15
2010-01-07	2,219.95
2010-01-06	2,311.29
2010-01-05	2,293.02
2010-01-04	2,311.29
2009-12-31	2,256.49
2009-12-30	2,311.29
2009-12-29	2,256.49
2009-12-28	2,128.62
2009-12-24	2,092.08
2009-12-23	2,092.08
2009-12-22	2,073.82
2009-12-21	2,055.55
2009-12-18	2,165.15
2009-12-17	2,201.69
2009-12-16	2,347.83
2009-12-15	2,402.63
2009-12-14	2,402.63
2009-12-11	2,347.83
2009-12-10	2,092.08
2009-12-09	2,347.83
2009-12-08	2,384.36
2009-12-07	2,457.43
2009-12-04	2,530.50
2009-12-03	2,530.50
2009-12-02	2,384.36
2009-12-01	2,530.50
2009-11-30	2,603.57
2009-11-27	2,420.90
2009-11-26	2,621.84
2009-11-25	2,493.96
2009-11-24	2,384.36
2009-11-23	2,146.89
2009-11-20	2,092.08
2009-11-19	2,055.55
2009-11-18	1,945.94
2009-11-17	2,092.08
2009-11-16	2,073.82
2009-11-13	1,818.07
2009-11-12	1,799.81
2009-11-11	1,653.67
2009-11-10	1,617.13
2009-11-09	1,635.40
2009-11-06	1,653.67
2009-11-05	1,854.61
2009-11-04	1,735.87
2009-11-03	1,786.10
2009-11-02	1,813.51
2009-10-30	1,804.37
2009-10-29	1,854.61
2009-10-28	1,772.40
2009-10-27	1,818.07
2009-10-23	1,781.54
2009-10-22	1,786.10
2009-10-21	1,790.67
2009-10-20	1,822.64
2009-10-19	1,799.81
2009-10-16	1,758.70
2009-10-15	1,767.84
2009-10-14	1,813.51
2009-10-13	1,772.40
2009-10-12	1,813.51
2009-10-09	1,781.54
2009-10-08	1,790.67
2009-10-07	1,945.94
2009-10-06	2,092.08
2009-10-05	2,069.25
2009-10-02	1,904.84
2009-09-30	493.69
2009-09-29	493.69
2009-09-28	493.69
2009-09-25	493.69
2009-09-24	493.69
2009-09-23	493.69
2009-09-22	493.69
2009-09-21	493.69
2009-09-18	493.69
2009-09-17	493.69
2009-09-16	493.69
2009-09-15	493.69
2009-09-14	493.69
2009-09-11	493.69
2009-09-10	493.69
2009-09-09	493.69
2009-09-08	493.69
2009-09-07	493.69
2009-09-04	493.69
2009-09-03	493.69
2009-09-02	502.82
2009-09-01	516.52
2009-08-31	475.42
2009-08-28	516.52
2009-08-27	470.85
2009-08-26	470.85
2009-08-25	516.52
2009-08-24	493.69
2009-08-21	402.35
2009-08-20	452.59
2009-08-19	470.85
2009-08-18	516.52
2009-08-17	507.39
2009-08-14	507.39
2009-08-13	516.52
2009-08-12	516.52
2009-08-11	543.92
2009-08-10	585.03
2009-08-07	644.39
2009-08-06	635.26
2009-08-05	534.79
2009-08-04	630.69
2009-08-03	690.06
2009-07-31	530.22
2009-07-30	470.85
2009-07-29	374.95
2009-07-28	333.85
2009-07-27	288.18
2009-07-24	256.21
2009-07-23	256.21
2009-07-22	251.65
2009-07-21	237.95
2009-07-20	288.18
2009-07-17	279.05
2009-07-16	283.61
2009-07-15	306.45
2009-07-14	256.21
2009-07-13	228.81
2009-07-10	201.41
2009-07-09	201.41
2009-07-08	219.68
2009-07-07	205.98
2009-07-06	183.14
2009-07-03	183.14
2009-07-02	160.31
2009-06-30	169.44
2009-06-29	228.81
2009-06-26	164.88
2009-06-25	169.44
2009-06-24	196.84
2009-06-23	187.71
2009-06-22	187.71
2009-06-19	196.84
2009-06-18	219.68
2009-06-17	215.11
2009-06-16	201.41
2009-06-15	265.35
2009-06-12	256.21
2009-06-11	265.35
2009-06-10	256.21
2009-06-09	265.35
2009-06-08	279.05
2009-06-05	269.91
2009-06-04	233.38
2009-06-03	256.21
2009-06-02	247.08
2009-06-01	269.91
2009-05-29	311.02
2009-05-27	150.26
2009-05-26	95.72
2009-05-25	92.51
2009-05-22	59.36
2009-05-21	26.20
2009-05-20	24.06
2009-05-19	14.44
2009-05-18	9.09
2009-05-15	-14.44
2009-05-14	-23.00
2009-05-13	-24.07
2009-05-12	-28.34
2009-05-11	-29.41
2009-05-08	-28.34
2009-05-07	-28.34
2009-05-06	-26.20
2009-05-05	-26.20
2009-05-04	-25.14
2009-04-30	-28.34
2009-04-29	-31.55
2009-04-28	-34.76
2009-04-27	-23.00
2009-04-24	-25.14
2009-04-23	-24.07
2009-04-22	-19.79
2009-04-21	-19.79
2009-04-20	-11.77
2009-04-17	-9.09
2009-04-16	-7.49
2009-04-15	-15.51
2009-04-14	-17.11
2009-04-09	-32.09
2009-04-08	-30.48
2009-04-07	-34.23
2009-04-06	-34.76
2009-04-03	-34.76
2009-04-02	-29.41
2009-04-01	-29.95
2009-03-31	-33.16
2009-03-30	-31.55
2009-03-27	-25.14
2009-03-26	-19.79
2009-03-25	-14.44
2009-03-24	-10.70
2009-03-23	7.48
2009-03-20	17.64
2009-03-19	8.55
2009-03-18	8.55
2009-03-17	8.55
2009-03-16	8.55
2009-03-13	8.55
2009-03-12	8.55
2009-03-11	8.55
2009-03-10	8.55
2009-03-09	8.55
2009-03-06	8.55
2009-03-05	8.55
2009-03-04	8.55
2009-03-03	8.55
2009-03-02	8.55
2009-02-27	8.55
2009-02-26	8.55
2009-02-25	8.55
2009-02-24	8.55
2009-02-23	8.55
2009-02-20	8.55
2009-02-19	8.55
2009-02-18	8.55
2009-02-17	8.55
2009-02-16	8.55
2009-02-13	8.55
2009-02-12	8.55
2009-02-11	8.55
2009-02-10	8.55
2009-02-09	8.55
2009-02-06	8.55
2009-02-05	8.55
2009-02-04	22.99
2009-02-03	22.99
2009-02-02	14.97
2009-01-30	14.97
2009-01-29	14.97
2009-01-23	14.97
2009-01-22	14.97
2009-01-21	14.97
2009-01-20	14.97
2009-01-19	12.30
2009-01-16	4.81
2009-01-15	4.81
2009-01-14	6.95
2009-01-13	6.95
2009-01-12	17.64
2009-01-09	17.64
2009-01-08	13.37
2009-01-07	13.37
2009-01-06	13.37
2009-01-05	13.37
2009-01-02	33.69
2008-12-31	33.69
2008-12-30	33.69
2008-12-29	33.69
2008-12-24	33.69
2008-12-23	33.69
2008-12-22	33.69
2008-12-19	33.69
2008-12-18	33.69
2008-12-17	36.36
2008-12-16	36.36
2008-12-15	36.36
2008-12-12	36.36
2008-12-11	33.69
2008-12-10	33.69
2008-12-09	49.73
2008-12-08	55.08
2008-12-05	55.08
2008-12-04	33.69
2008-12-03	33.69
2008-12-02	33.15
2008-12-01	33.15
2008-11-28	33.15
2008-11-27	33.15
2008-11-26	33.15
2008-11-25	33.15
2008-11-24	33.15
2008-11-21	33.69
2008-11-20	33.69
2008-11-19	33.69
2008-11-18	60.42
2008-11-17	73.79
2008-11-14	111.23
2008-11-13	111.23
2008-11-12	111.23
2008-11-11	124.59
2008-11-10	148.66
2008-11-07	154.01
2008-11-06	145.98
2008-11-05	162.03
2008-11-04	151.33
2008-11-03	129.94
2008-10-31	108.55
2008-10-30	111.23
2008-10-29	89.84
2008-10-28	73.79
2008-10-27	60.42
2008-10-24	84.49
2008-10-23	95.18
2008-10-22	92.51
2008-10-21	92.51
2008-10-20	92.51
2008-10-17	92.51
2008-10-16	92.51
2008-10-15	103.20
2008-10-14	111.23
2008-10-13	111.23
2008-10-10	127.27
2008-10-09	129.94
2008-10-08	129.94
2008-10-06	135.29
2008-10-03	135.29
2008-10-02	135.29
2008-09-30	140.64
2008-09-29	135.29
2008-09-26	124.59
2008-09-25	113.90
2008-09-24	113.90
2008-09-23	113.90
2008-09-22	113.90
2008-09-19	140.64
2008-09-18	60.42
2008-09-17	87.16
2008-09-16	87.16
2008-09-12	113.90
2008-09-11	113.90
2008-09-10	137.96
2008-09-09	113.90
2008-09-08	84.49
2008-09-05	73.79
2008-09-04	79.14
2008-09-03	84.49
2008-09-02	87.16
2008-09-01	100.53
2008-08-29	113.90
2008-08-28	97.86
2008-08-27	87.16
2008-08-26	97.86
2008-08-25	103.20
2008-08-21	113.90
2008-08-20	113.90
2008-08-19	113.90
2008-08-18	148.66
2008-08-15	148.66
2008-08-14	154.01
2008-08-13	154.01
2008-08-12	154.01
2008-08-11	135.29
2008-08-08	178.07
2008-08-07	194.11
2008-08-05	194.11
2008-08-04	199.46
2008-08-01	188.76
2008-07-31	178.07
2008-07-30	178.07
2008-07-29	162.03
2008-07-28	162.03
2008-07-25	172.72
2008-07-24	172.72
2008-07-23	178.07
2008-07-22	178.07
2008-07-21	215.50
2008-07-18	215.50
2008-07-17	215.50
2008-07-16	210.15
2008-07-15	215.50
2008-07-14	215.50
2008-07-11	204.81
2008-07-10	210.15
2008-07-09	215.50
2008-07-08	210.15
2008-07-07	231.54
2008-07-04	220.85
2008-07-03	215.50
2008-07-02	236.89
2008-06-30	252.93
2008-06-27	247.59
2008-06-26	263.63
2008-06-25	258.28
2008-06-24	236.89
2008-06-23	236.89
2008-06-20	242.24
2008-06-19	236.89
2008-06-18	247.59
2008-06-17	236.89
2008-06-16	199.46
2008-06-13	180.74
2008-06-12	183.42
2008-06-11	191.44
2008-06-10	191.44
2008-06-06	178.07
2008-06-05	183.42
2008-06-04	178.07
2008-06-03	180.74
2008-06-02	188.76
2008-05-30	199.46
2008-05-29	220.85
2008-05-28	204.81
2008-05-27	140.64
2008-05-26	60.42
2008-05-23	60.42
2008-05-22	63.10
2008-05-21	60.42
2008-05-20	76.47
2008-05-19	79.14
2008-05-16	84.49
2008-05-15	87.16
2008-05-14	89.84
2008-05-13	92.51
2008-05-09	105.88
2008-05-08	113.90
2008-05-07	121.92
2008-05-06	154.01
2008-05-05	127.27
2008-05-02	113.90
2008-04-30	100.53
2008-04-29	100.53
2008-04-28	100.53
2008-04-25	100.53
2008-04-24	100.53
2008-04-23	87.16
2008-04-22	87.16
2008-04-21	87.16
2008-04-18	87.16
2008-04-17	87.16
2008-04-16	87.16
2008-04-15	87.16
2008-04-14	87.16
2008-04-11	87.16
2008-04-10	87.16
2008-04-09	87.16
2008-04-08	87.16
2008-04-07	87.16
2008-04-03	84.49
2008-04-02	84.49
2008-04-01	84.49
2008-03-31	84.49
2008-03-28	81.81
2008-03-27	103.20
2008-03-26	103.20
2008-03-25	113.90
2008-03-20	105.88
2008-03-19	105.88
2008-03-18	100.53
2008-03-17	113.90
2008-03-14	113.90
2008-03-13	111.23
2008-03-12	113.90
2008-03-11	113.90
2008-03-10	113.90
2008-03-07	127.27
2008-03-06	127.27
2008-03-05	124.59
2008-03-04	113.90
2008-03-03	113.90
2008-02-29	127.27
2008-02-28	132.62
2008-02-27	127.27
2008-02-26	140.64
2008-02-25	116.57
2008-02-22	116.57
2008-02-21	119.25
2008-02-20	119.25
2008-02-19	119.25
2008-02-18	119.25
2008-02-15	119.25
2008-02-14	119.25
2008-02-13	119.25
2008-02-12	135.29
2008-02-11	137.96
2008-02-06	137.96
2008-02-05	135.29
2008-02-04	135.29
2008-02-01	81.81
2008-01-31	73.79
2008-01-30	73.79
2008-01-29	73.79
2008-01-28	87.16
2008-01-25	79.14
2008-01-24	100.53
2008-01-23	87.16
2008-01-22	87.16
2008-01-21	113.90
2008-01-18	113.90
2008-01-17	113.90
2008-01-16	113.90
2008-01-15	119.25
2008-01-14	140.64
2008-01-11	140.64
2008-01-10	140.64
2008-01-09	145.98
2008-01-08	154.01
2008-01-07	148.66
2008-01-04	148.66
2008-01-03	140.64
2008-01-02	145.98
2007-12-31	154.01
2007-12-28	154.01
2007-12-27	145.98
2007-12-24	154.01
2007-12-21	148.66
2007-12-20	154.01
2007-12-19	145.98
2007-12-18	145.98
2007-12-17	148.66
2007-12-14	162.03
2007-12-13	167.37
2007-12-12	180.74
2007-12-11	183.42
2007-12-10	183.42
2007-12-07	186.09
2007-12-06	183.42
2007-12-05	194.11
2007-12-04	199.46
2007-12-03	210.15
2007-11-30	194.11
2007-11-29	196.79
2007-11-28	204.81
2007-11-27	206.79
2007-11-26	206.79
2007-11-23	200.85
2007-11-22	186.99
2007-11-21	214.70
2007-11-20	218.66
2007-11-19	214.70
2007-11-16	238.45
2007-11-15	242.41
2007-11-14	175.12
2007-11-13	173.14
2007-11-12	173.14
2007-11-09	173.14
2007-11-08	169.18
2007-11-07	208.77
2007-11-06	173.14
2007-11-05	177.10
2007-11-02	186.99
2007-11-01	186.99
2007-10-31	173.14
2007-10-30	173.14
2007-10-29	167.20
2007-10-26	167.20
2007-10-25	163.24
2007-10-24	161.26
2007-10-23	171.16
2007-10-22	155.33
2007-10-18	139.49
2007-10-17	175.12
2007-10-16	175.12
2007-10-15	171.16
2007-10-12	165.22
2007-10-11	175.12
2007-10-10	161.26
2007-10-09	121.68
2007-10-08	117.72
2007-10-05	125.64
2007-10-04	121.68
2007-10-03	119.70
2007-10-02	135.53
2007-09-28	135.53
2007-09-27	135.53
2007-09-25	137.51
2007-09-24	137.51
2007-09-21	137.51
2007-09-20	137.51
2007-09-19	117.72
2007-09-18	123.66
2007-09-17	123.66
2007-09-14	117.72
2007-09-13	131.57
2007-09-12	153.35
2007-09-11	145.43
2007-09-10	145.43
2007-09-07	165.22
2007-09-06	157.30
2007-09-05	171.16
2007-09-04	171.16
2007-09-03	171.16
2007-08-31	153.35
2007-08-30	171.16
2007-08-29	167.20
2007-08-28	161.26
2007-08-27	177.10
2007-08-24	167.20
2007-08-23	157.30
2007-08-22	171.16
2007-08-21	161.26
2007-08-20	183.04
2007-08-17	157.30
2007-08-16	179.08
2007-08-15	186.99
2007-08-14	186.99
2007-08-13	186.99
2007-08-10	188.97
2007-08-09	196.89
2007-08-08	202.83
2007-08-07	177.10
2007-08-06	214.70
2007-08-03	234.50
2007-08-02	214.70
2007-08-01	236.48
2007-07-31	246.37
2007-07-30	246.37
2007-07-27	244.39
2007-07-26	256.27
2007-07-25	272.10
2007-07-24	256.27
2007-07-23	230.54
2007-07-20	224.60
2007-07-19	224.60
2007-07-18	232.52
2007-07-17	256.27
2007-07-16	252.31
2007-07-13	260.23
2007-07-12	246.37
2007-07-11	256.27
2007-07-10	258.25
2007-07-09	276.06
2007-07-06	285.96
2007-07-05	280.02
2007-07-04	252.31
2007-07-03	171.16
2007-06-29	165.22
2007-06-28	167.20
2007-06-27	165.22
2007-06-26	171.16
2007-06-25	167.20
2007-06-22	171.16
2007-06-21	169.18
2007-06-20	171.16
2007-06-18	173.14
2007-06-15	171.16
2007-06-14	173.14
2007-06-13	188.97
2007-06-12	167.20
2007-06-11	169.18
2007-06-08	169.18
2007-06-07	167.20
2007-06-06	167.20
2007-06-05	169.18
2007-06-04	167.20
2007-06-01	169.18
2007-05-31	169.18
2007-05-30	171.12
2007-05-29	171.12
2007-05-28	169.18
2007-05-25	167.24
2007-05-23	167.24
2007-05-22	169.18
2007-05-21	167.24
2007-05-18	165.31
2007-05-17	167.24
2007-05-16	169.18
2007-05-15	169.18
2007-05-14	136.26
2007-05-11	136.26
2007-05-10	136.26
2007-05-09	136.26
2007-05-08	136.26
2007-05-07	136.26
2007-05-04	136.26
2007-05-03	136.26
2007-05-02	136.26
2007-04-30	136.26
2007-04-27	91.72
2007-04-26	105.27
2007-04-25	101.40
2007-04-24	101.40
2007-04-23	91.72
2007-04-20	105.27
2007-04-19	105.27
2007-04-18	105.27
2007-04-17	109.15
2007-04-16	109.15
2007-04-13	109.15
2007-04-12	97.53
2007-04-11	118.83
2007-04-10	109.15
2007-04-04	118.83
2007-04-03	93.65
2007-04-02	93.65
2007-03-30	97.53
2007-03-29	97.53
2007-03-28	99.46
2007-03-27	93.65
2007-03-26	99.46
2007-03-23	91.72
2007-03-22	93.65
2007-03-21	91.72
2007-03-20	103.34
2007-03-19	105.27
2007-03-16	116.89
2007-03-15	85.91
2007-03-14	76.23
2007-03-13	80.10
2007-03-12	83.97
2007-03-09	82.04
2007-03-08	80.10
2007-03-07	85.91
2007-03-06	83.97
2007-03-05	78.16
2007-03-02	89.78
2007-03-01	91.72
2007-02-28	91.72
2007-02-27	83.97
2007-02-26	82.04
2007-02-23	82.04
2007-02-22	82.04
2007-02-21	82.04
2007-02-16	82.04
2007-02-15	82.04
2007-02-14	82.04
2007-02-13	87.85
2007-02-12	89.78
2007-02-09	91.72
2007-02-08	93.65
2007-02-07	72.35
2007-02-06	72.35
2007-02-05	72.35
2007-02-02	72.35
2007-02-01	72.35
2007-01-31	74.29
2007-01-30	74.29
2007-01-29	78.16
2007-01-26	78.16
2007-01-25	78.16
2007-01-24	78.16
2007-01-23	74.29
2007-01-22	74.29
2007-01-19	74.29
2007-01-18	74.29
2007-01-17	74.29
2007-01-16	74.29
2007-01-15	74.29
2007-01-12	74.29
2007-01-11	72.35
2007-01-10	78.16
2007-01-09	78.16
2007-01-08	80.10
2007-01-05	74.29
2007-01-04	72.35
2007-01-03	70.42
2007-01-02	66.54
2006-12-29	74.29
2006-12-28	68.48
2006-12-27	78.16
2006-12-22	80.10
2006-12-21	80.10
2006-12-20	80.10
2006-12-19	68.48
2006-12-18	72.35
2006-12-15	68.48
2006-12-14	68.48
2006-12-13	66.54
2006-12-12	70.42
2006-12-11	70.42
2006-12-08	70.42
2006-12-07	70.42
2006-12-06	74.29
2006-12-05	74.29
2006-12-04	70.42
2006-12-01	70.42
2006-11-30	72.35
2006-11-29	74.29
2006-11-28	72.35
2006-11-27	74.29
2006-11-24	74.29
2006-11-23	74.29
2006-11-22	74.29
2006-11-21	78.16
2006-11-20	70.42
2006-11-17	70.42
2006-11-16	74.29
2006-11-15	78.16
2006-11-14	72.35
2006-11-13	83.97
2006-11-10	72.35
2006-11-09	70.42
2006-11-08	70.42
2006-11-07	70.42
2006-11-06	70.42
2006-11-03	70.42
2006-11-02	68.48
2006-11-01	68.48
2006-10-31	68.48
2006-10-27	68.48
2006-10-26	70.42
2006-10-25	68.48
2006-10-24	68.48
2006-10-23	72.35
2006-10-20	72.35
2006-10-19	72.35
2006-10-18	74.29
2006-10-17	70.42
2006-10-16	68.48
2006-10-13	68.48
2006-10-12	68.48
2006-10-11	66.54
2006-10-10	66.54
2006-10-09	66.54
2006-10-06	64.65
2006-10-05	66.54
2006-10-04	66.54
2006-10-03	64.65
2006-09-29	64.65
2006-09-28	66.54
2006-09-27	64.65
2006-09-26	62.76
2006-09-25	62.76
2006-09-22	66.54
2006-09-21	66.54
2006-09-20	64.65
2006-09-19	70.33
2006-09-18	66.54
2006-09-15	68.44
2006-09-14	62.76
2006-09-13	62.76
2006-09-12	62.76
2006-09-11	62.76
2006-09-08	62.76
2006-09-07	62.76
2006-09-06	64.65
2006-09-05	70.33
2006-09-04	70.33
2006-09-01	70.33
2006-08-31	74.11
2006-08-30	74.11
2006-08-29	68.44
2006-08-28	68.44
2006-08-25	64.65
2006-08-24	66.54
2006-08-23	70.33
2006-08-22	70.33
2006-08-21	70.33
2006-08-18	76.01
2006-08-17	76.01
2006-08-16	76.01
2006-08-15	76.01
2006-08-14	76.01
2006-08-11	76.01
2006-08-10	77.90
2006-08-09	77.90
2006-08-08	79.79
2006-08-07	79.79
2006-08-04	79.79
2006-08-03	79.79
2006-08-02	79.79
2006-08-01	79.79
2006-07-31	79.79
2006-07-28	79.79
2006-07-27	79.79
2006-07-26	79.79
2006-07-25	89.25
2006-07-24	89.25
2006-07-21	89.25
2006-07-20	89.25
2006-07-19	89.25
2006-07-18	89.25
2006-07-17	89.25
2006-07-14	79.79
2006-07-13	79.79
2006-07-12	85.47
2006-07-11	94.93
2006-07-10	93.04
2006-07-07	83.58
2006-07-06	83.58
2006-07-05	83.58
2006-07-04	83.58
2006-07-03	87.36
2006-06-30	87.36
2006-06-29	87.36
2006-06-28	87.36
2006-06-27	87.36
2006-06-26	85.47
2006-06-23	85.47
2006-06-22	89.25
2006-06-21	89.25
2006-06-20	89.25
2006-06-19	91.15
2006-06-16	91.15
2006-06-15	91.15
2006-06-14	91.15
2006-06-13	91.15
2006-06-12	91.15
2006-06-09	91.15
2006-06-08	91.15
2006-06-07	93.04
2006-06-06	93.04
2006-06-05	93.04
2006-06-02	93.04
2006-06-01	87.36
2006-05-30	87.36
2006-05-29	87.36
2006-05-26	87.36
2006-05-25	87.36
2006-05-24	87.36
2006-05-23	87.36
2006-05-22	87.36
2006-05-19	87.36
2006-05-18	92.71
2006-05-17	92.71
2006-05-16	96.28
2006-05-15	99.85
2006-05-12	99.85
2006-05-11	89.15
2006-05-10	99.85
2006-05-09	99.85
2006-05-08	103.42
2006-05-04	99.85
2006-05-03	101.64
2006-05-02	99.85
2006-04-28	99.85
2006-04-27	103.42
2006-04-26	99.85
2006-04-25	99.85
2006-04-24	115.91
2006-04-21	117.70
2006-04-20	108.77
2006-04-19	110.56
2006-04-18	108.77
2006-04-13	108.77
2006-04-12	110.56
2006-04-11	110.56
2006-04-10	110.56
2006-04-07	99.85
2006-04-06	101.64
2006-04-04	106.99
2006-04-03	112.34
2006-03-31	112.34
2006-03-30	112.34
2006-03-29	112.34
2006-03-28	112.34
2006-03-27	110.56
2006-03-24	110.56
2006-03-23	110.56
2006-03-22	126.62
2006-03-21	110.56
2006-03-20	110.56
2006-03-17	110.56
2006-03-16	105.21
2006-03-15	105.21
2006-03-14	105.21
2006-03-13	110.56
2006-03-10	110.56
2006-03-09	110.56
2006-03-08	110.56
2006-03-07	110.56
2006-03-06	110.56
2006-03-03	110.56
2006-03-02	108.77
2006-03-01	110.56
2006-02-28	110.56
2006-02-27	110.56
2006-02-24	110.56
2006-02-23	110.56
2006-02-22	110.56
2006-02-21	112.34
2006-02-20	112.34
2006-02-17	110.56
2006-02-16	108.77
2006-02-15	114.13
2006-02-14	114.13
2006-02-13	115.91
2006-02-10	114.13
2006-02-09	114.13
2006-02-08	114.13
2006-02-07	110.56
2006-02-06	114.13
2006-02-03	119.48
2006-02-02	112.34
2006-02-01	112.34
2006-01-27	114.13
2006-01-26	114.13
2006-01-25	114.13
2006-01-24	126.62
2006-01-23	112.34
2006-01-20	112.34
2006-01-19	105.21
2006-01-18	105.21
2006-01-17	105.21
2006-01-16	105.21
2006-01-13	103.42
2006-01-12	108.77
2006-01-11	106.99
2006-01-10	106.99
2006-01-09	106.99
2006-01-06	106.99
2006-01-05	106.99
2006-01-04	106.99
2006-01-03	105.21
2005-12-30	105.21
2005-12-29	105.21
2005-12-28	105.21
2005-12-23	105.21
2005-12-22	106.99
2005-12-21	105.21
2005-12-20	105.21
2005-12-19	105.21
2005-12-16	105.21
2005-12-15	105.21
2005-12-14	105.21
2005-12-13	110.56
2005-12-12	108.77
2005-12-09	114.13
2005-12-08	114.13
2005-12-07	112.34
2005-12-06	112.34
2005-12-05	114.13
2005-12-02	115.91
2005-12-01	115.91
2005-11-30	119.48
2005-11-29	119.48
2005-11-28	119.48
2005-11-25	119.48
2005-11-24	119.48
2005-11-23	119.48
2005-11-22	117.70
2005-11-21	117.70
2005-11-18	117.70
2005-11-17	115.91
2005-11-16	114.13
2005-11-15	123.05
2005-11-14	123.05
2005-11-11	123.05
2005-11-10	123.05
2005-11-09	123.05
2005-11-08	123.05
2005-11-07	123.05
2005-11-04	123.05
2005-11-03	123.05
2005-11-02	123.05
2005-11-01	126.62
2005-10-31	126.62
2005-10-28	124.83
2005-10-27	124.83
2005-10-26	123.05
2005-10-25	130.19
2005-10-24	130.19
2005-10-21	130.19
2005-10-20	130.19
2005-10-19	130.19
2005-10-18	137.32
2005-10-17	137.32
2005-10-14	135.54
2005-10-13	137.32
2005-10-12	139.11
2005-10-10	139.11
2005-10-07	139.11
2005-10-06	144.46
2005-10-05	142.70
2005-10-04	142.70
2005-10-03	139.19
2005-09-30	139.19
2005-09-29	133.91
2005-09-28	137.43
2005-09-27	146.22
2005-09-26	146.22
2005-09-23	146.22
2005-09-22	146.22
2005-09-21	146.22
2005-09-20	146.22
2005-09-16	151.50
2005-09-15	156.77
2005-09-14	155.01
2005-09-13	151.50
2005-09-12	155.01
2005-09-09	158.53
2005-09-08	160.29
2005-09-07	153.26
2005-09-06	155.01
2005-09-05	155.01
2005-09-02	155.01
2005-09-01	151.50
2005-08-31	151.50
2005-08-30	149.74
2005-08-29	149.74
2005-08-26	149.74
2005-08-25	149.74
2005-08-24	149.74
2005-08-23	149.74
2005-08-22	147.98
2005-08-19	147.98
2005-08-18	147.98
2005-08-17	147.98
2005-08-16	158.53
2005-08-15	149.74
2005-08-12	151.50
2005-08-11	151.50
2005-08-10	151.50
2005-08-09	151.50
2005-08-08	147.98
2005-08-05	147.98
2005-08-04	147.98
2005-08-03	147.98
2005-08-02	149.74
2005-08-01	149.74
2005-07-29	149.74
2005-07-28	149.74
2005-07-27	147.98
2005-07-26	146.22
2005-07-25	147.98
2005-07-22	146.22
2005-07-21	163.81
2005-07-20	163.81
2005-07-19	163.81
2005-07-18	163.81
2005-07-15	163.81
2005-07-14	163.81
2005-07-13	160.29
2005-07-12	165.57
2005-07-11	165.57
2005-07-08	165.57
2005-07-07	165.57
2005-07-06	167.33
2005-07-05	167.33
2005-07-04	167.33
2005-06-30	169.08
2005-06-29	177.88
2005-06-28	181.39
2005-06-27	172.60
2005-06-24	174.36
2005-06-23	174.36
2005-06-22	172.60
2005-06-21	170.84
2005-06-20	170.84
2005-06-17	167.33
2005-06-16	167.33
2005-06-15	167.33
2005-06-14	165.57
2005-06-13	165.57
2005-06-10	165.57
2005-06-09	169.08
2005-06-08	165.57
2005-06-07	172.60
2005-06-06	172.60
2005-06-03	172.60
2005-06-02	169.08
2005-06-01	181.39
2005-05-31	181.39
2005-05-30	181.39
2005-05-27	181.39
2005-05-26	184.91
2005-05-25	184.91
2005-05-24	184.91
2005-05-23	184.91
2005-05-20	184.91
2005-05-19	181.39
2005-05-18	181.39
2005-05-17	181.39
2005-05-13	179.71
2005-05-12	179.71
2005-05-11	181.39
2005-05-10	181.39
2005-05-09	186.45
2005-05-06	186.45
2005-05-05	186.45
2005-05-04	186.45
2005-05-03	186.45
2005-04-29	186.45
2005-04-28	189.82
2005-04-27	186.45
2005-04-26	186.45
2005-04-25	189.82
2005-04-22	189.82
2005-04-21	191.50
2005-04-20	193.19
2005-04-19	186.45
2005-04-18	184.76
2005-04-15	188.13
2005-04-14	188.13
2005-04-13	194.87
2005-04-12	213.41
2005-04-11	213.41
2005-04-08	211.72
2005-04-07	215.09
2005-04-06	211.72
2005-04-04	211.72
2005-04-01	203.30
2005-03-31	203.30
2005-03-30	211.72
2005-03-29	216.78
2005-03-24	216.78
2005-03-23	216.78
2005-03-22	216.78
2005-03-21	223.52
2005-03-18	225.20
2005-03-17	225.20
2005-03-16	225.20
2005-03-15	225.20
2005-03-14	228.57
2005-03-11	228.57
2005-03-10	228.57
2005-03-09	226.89
2005-03-08	226.89
2005-03-07	228.57
2005-03-04	228.57
2005-03-03	228.57
2005-03-02	231.94
2005-03-01	231.94
2005-02-28	230.26
2005-02-25	223.52
2005-02-24	216.78
2005-02-23	211.72
2005-02-22	211.72
2005-02-21	216.78
2005-02-18	218.46
2005-02-17	218.46
2005-02-16	218.46
2005-02-15	216.78
2005-02-14	208.35
2005-02-08	206.67
2005-02-07	206.67
2005-02-04	199.93
2005-02-03	194.87
2005-02-02	194.87
2005-02-01	194.87
2005-01-31	198.24
2005-01-28	198.24
2005-01-27	198.24
2005-01-26	198.24
2005-01-25	198.24
2005-01-24	198.24
2005-01-21	198.24
2005-01-20	198.24
2005-01-19	199.93
2005-01-18	196.56
2005-01-17	191.50
2005-01-14	199.93
2005-01-13	199.93
2005-01-12	199.93
2005-01-11	189.82
2005-01-10	194.87
2005-01-07	203.30
2005-01-06	203.30
2005-01-05	196.56
2005-01-04	199.93
2005-01-03	199.93
2004-12-31	199.93
2004-12-30	201.61
2004-12-29	201.61
2004-12-28	213.41
2004-12-24	213.41
2004-12-23	208.35
2004-12-22	211.72
2004-12-21	211.72
2004-12-20	211.72
2004-12-17	213.41
2004-12-16	211.72
2004-12-15	211.72
2004-12-14	210.04
2004-12-13	208.35
2004-12-10	210.04
2004-12-09	211.72
2004-12-08	211.72
2004-12-07	211.72
2004-12-06	211.72
2004-12-03	211.72
2004-12-02	211.72
2004-12-01	211.72
2004-11-30	216.78
2004-11-29	216.78
2004-11-26	216.78
2004-11-25	216.78
2004-11-24	216.78
2004-11-23	210.04
2004-11-22	210.04
2004-11-19	210.04
2004-11-18	210.04
2004-11-17	211.72
2004-11-16	211.72
2004-11-15	216.78
2004-11-12	216.78
2004-11-11	216.78
2004-11-10	215.09
2004-11-09	215.09
2004-11-08	215.09
2004-11-05	215.09
2004-11-04	215.09
2004-11-03	215.09
2004-11-02	215.09
2004-11-01	213.41
2004-10-29	213.41
2004-10-28	211.72
2004-10-27	211.72
2004-10-26	220.15
2004-10-25	220.15
2004-10-21	216.78
2004-10-20	216.78
2004-10-19	215.09
2004-10-18	215.09
2004-10-15	216.78
2004-10-14	216.78
2004-10-13	216.78
2004-10-12	216.78
2004-10-11	218.46
2004-10-08	220.15
2004-10-07	218.46
2004-10-06	213.49
2004-10-05	210.17
2004-10-04	210.17
2004-09-30	210.17
2004-09-28	206.85
2004-09-27	206.85
2004-09-24	206.85
2004-09-23	211.83
2004-09-22	211.83
2004-09-21	211.83
2004-09-20	215.15
2004-09-17	240.03
2004-09-16	281.49
2004-09-15	256.61
2004-09-14	248.32
2004-09-13	248.32
2004-09-10	244.17
2004-09-09	244.17
2004-09-08	231.73
2004-09-07	240.03
2004-09-06	240.03
2004-09-03	240.03
2004-09-02	240.03
2004-09-01	240.03
2004-08-31	240.03
2004-08-30	240.03
2004-08-27	240.03
2004-08-26	248.32
2004-08-25	248.32
2004-08-24	248.32
2004-08-23	240.03
2004-08-20	252.47
2004-08-19	252.47
2004-08-18	252.47
2004-08-17	252.47
2004-08-16	252.47
2004-08-13	260.76
2004-08-12	260.76
2004-08-11	264.91
2004-08-10	264.91
2004-08-09	264.91
2004-08-06	264.91
2004-08-05	264.91
2004-08-04	264.91
2004-08-03	264.91
2004-08-02	273.20
2004-07-30	273.20
2004-07-29	269.05
2004-07-28	269.05
2004-07-27	264.91
2004-07-26	273.20
2004-07-23	273.20
2004-07-22	273.20
2004-07-21	273.20
2004-07-20	273.20
2004-07-19	273.20
2004-07-16	273.20
2004-07-15	273.20
2004-07-14	273.20
2004-07-13	273.20
2004-07-12	273.20
2004-07-09	273.20
2004-07-08	273.20
2004-07-07	273.20
2004-07-06	273.20
2004-07-05	277.35
2004-07-02	277.35
2004-06-30	277.35
2004-06-29	264.91
2004-06-28	264.91
2004-06-25	264.91
2004-06-24	264.91
2004-06-23	260.76
2004-06-21	260.76
2004-06-18	260.76
2004-06-17	264.91
2004-06-16	264.91
2004-06-15	260.76
2004-06-14	264.91
2004-06-11	264.91
2004-06-10	269.05
2004-06-09	269.05
2004-06-08	269.05
2004-06-07	264.91
2004-06-04	264.91
2004-06-03	264.91
2004-06-02	260.76
2004-06-01	260.76
2004-05-31	256.61
2004-05-28	256.61
2004-05-27	256.61
2004-05-25	256.61
2004-05-24	256.61
2004-05-21	252.47
2004-05-20	252.47
2004-05-19	252.47
2004-05-18	252.47
2004-05-17	248.32
2004-05-14	264.91
2004-05-13	277.35
2004-05-12	257.90
2004-05-11	265.68
2004-05-10	257.90
2004-05-07	277.35
2004-05-06	269.57
2004-05-05	269.57
2004-05-04	269.57
2004-05-03	269.57
2004-04-30	273.46
2004-04-29	273.46
2004-04-28	273.46
2004-04-27	273.46
2004-04-26	273.46
2004-04-23	273.46
2004-04-22	277.35
2004-04-21	277.35
2004-04-20	285.13
2004-04-19	285.13
2004-04-16	285.13
2004-04-15	289.02
2004-04-14	292.91
2004-04-13	292.91
2004-04-08	289.02
2004-04-07	296.80
2004-04-06	273.46
2004-04-02	273.46
2004-04-01	273.46
2004-03-31	273.46
2004-03-30	273.46
2004-03-29	265.68
2004-03-26	281.24
2004-03-25	281.24
2004-03-24	281.24
2004-03-23	281.24
2004-03-22	281.24
2004-03-19	281.24
2004-03-18	273.46
2004-03-17	273.46
2004-03-16	277.35
2004-03-15	281.24
2004-03-12	281.24
2004-03-11	261.79
2004-03-10	265.68
2004-03-09	277.35
2004-03-08	277.35
2004-03-05	277.35
2004-03-04	273.46
2004-03-03	273.46
2004-03-02	273.46
2004-03-01	273.46
2004-02-27	273.46
2004-02-26	273.46
2004-02-25	273.46
2004-02-24	269.57
2004-02-23	265.68
2004-02-20	273.46
2004-02-19	273.46
2004-02-18	269.57
2004-02-17	281.24
2004-02-16	273.46
2004-02-13	273.46
2004-02-12	273.46
2004-02-11	273.46
2004-02-10	281.24
2004-02-09	281.24
2004-02-06	273.46
2004-02-05	273.46
2004-02-04	273.46
2004-02-03	273.46
2004-02-02	273.46
2004-01-30	273.46
2004-01-29	273.46
2004-01-28	273.46
2004-01-27	289.02
2004-01-26	285.13
2004-01-21	285.13
2004-01-20	281.24
2004-01-19	281.24
2004-01-16	281.24
2004-01-15	281.24
2004-01-14	281.24
2004-01-13	285.13
2004-01-12	281.24
2004-01-09	281.24
2004-01-08	281.24
2004-01-07	285.13
2004-01-06	281.24
2004-01-05	281.24
2004-01-02	281.24
2003-12-31	289.02
2003-12-30	273.46
2003-12-29	281.24
2003-12-24	281.24
2003-12-23	269.57
2003-12-22	285.13
2003-12-19	285.13
2003-12-18	285.13
2003-12-17	281.24
2003-12-16	289.02
2003-12-15	289.02
2003-12-12	289.02
2003-12-11	285.13
2003-12-10	281.24
2003-12-09	281.24
2003-12-08	281.24
2003-12-05	281.24
2003-12-04	289.02
2003-12-03	289.02
2003-12-02	285.13
2003-12-01	285.13
2003-11-28	285.13
2003-11-27	285.13
2003-11-26	285.13
2003-11-25	273.46
2003-11-24	273.46
2003-11-21	269.57
2003-11-20	273.46
2003-11-19	273.46
2003-11-18	281.24
2003-11-17	281.24
2003-11-14	289.02
2003-11-13	289.02
2003-11-12	289.02
2003-11-11	289.02
2003-11-10	289.02
2003-11-07	289.02
2003-11-06	289.02
2003-11-05	289.02
2003-11-04	289.02
2003-11-03	300.69
2003-10-31	300.69
2003-10-30	289.02
2003-10-29	289.02
2003-10-28	289.02
2003-10-27	289.02
2003-10-24	285.13
2003-10-23	292.91
2003-10-22	296.80
2003-10-21	289.02
2003-10-20	281.24
2003-10-17	285.13
2003-10-16	289.02
2003-10-15	281.24
2003-10-14	281.24
2003-10-13	285.13
2003-10-10	281.24
2003-10-09	281.24
2003-10-08	285.05
2003-10-07	285.05
2003-10-06	285.05
2003-10-03	285.05
2003-10-02	269.80
2003-09-30	265.99
2003-09-29	265.99
2003-09-26	273.61
2003-09-25	265.99
2003-09-24	269.80
2003-09-23	258.36
2003-09-22	254.55
2003-09-19	254.55
2003-09-18	292.67
2003-09-17	292.67
2003-09-16	292.67
2003-09-15	288.86
2003-09-11	285.05
2003-09-10	285.05
2003-09-09	288.86
2003-09-08	292.67
2003-09-05	288.86
2003-09-04	277.43
2003-09-03	273.61
2003-09-02	269.80
2003-09-01	269.80
2003-08-29	265.99
2003-08-28	262.18
2003-08-27	262.18
2003-08-26	265.99
2003-08-25	265.99
2003-08-22	273.61
2003-08-21	273.61
2003-08-20	281.24
2003-08-19	288.86
2003-08-18	265.99
2003-08-15	262.18
2003-08-14	262.18
2003-08-13	262.18
2003-08-12	265.99
2003-08-11	258.36
2003-08-08	269.80
2003-08-07	277.43
2003-08-06	281.24
2003-08-05	285.05
2003-08-04	296.49
2003-08-01	265.99
2003-07-31	269.80
2003-07-30	265.99
2003-07-29	265.99
2003-07-28	258.36
2003-07-25	258.36
2003-07-24	250.74
2003-07-23	258.36
2003-07-22	265.99
2003-07-21	258.36
2003-07-18	258.36
2003-07-17	258.36
2003-07-16	265.99
2003-07-15	246.93
2003-07-14	243.11
2003-07-11	243.11
2003-07-10	246.93
2003-07-09	250.74
2003-07-08	250.74
2003-07-07	239.30
2003-07-04	246.93
2003-07-03	246.93
2003-07-02	250.74
2003-06-30	258.36
2003-06-27	250.74
2003-06-26	250.74
2003-06-25	273.61
2003-06-24	277.43
2003-06-23	277.43
2003-06-20	281.24
2003-06-19	281.24
2003-06-18	281.24
2003-06-17	281.24
2003-06-16	296.49
2003-06-13	281.24
2003-06-12	273.61
2003-06-11	265.99
2003-06-10	250.74
2003-06-09	254.55
2003-06-06	254.55
2003-06-05	250.74
2003-06-03	250.74
2003-06-02	243.11
2003-05-30	235.49
2003-05-29	235.49
2003-05-28	231.68
2003-05-27	231.68
2003-05-26	243.11
2003-05-23	239.30
2003-05-22	243.11
2003-05-21	243.11
2003-05-20	235.49
2003-05-19	227.86
2003-05-16	227.86
2003-05-15	231.68
2003-05-14	231.68
2003-05-13	217.41
2003-05-12	217.41
2003-05-09	220.98
2003-05-07	217.41
2003-05-06	217.41
2003-05-05	231.68
2003-05-02	220.98
2003-04-30	206.71
2003-04-29	206.71
2003-04-28	203.15
2003-04-25	196.01
2003-04-24	196.01
2003-04-23	196.01
2003-04-22	188.88
2003-04-17	188.88
2003-04-16	188.88
2003-04-15	188.88
2003-04-14	188.88
2003-04-11	185.31
2003-04-10	185.31
2003-04-09	185.31
2003-04-08	185.31
2003-04-07	185.31
2003-04-04	185.31
2003-04-03	188.88
2003-04-02	185.31
2003-04-01	185.31
2003-03-31	185.31
2003-03-28	185.31
2003-03-27	185.31
2003-03-26	183.89
2003-03-25	185.31
2003-03-24	185.31
2003-03-21	185.31
2003-03-20	185.31
2003-03-19	188.88
2003-03-18	188.88
2003-03-17	188.88
2003-03-14	188.88
2003-03-13	185.31
2003-03-12	188.88
2003-03-11	185.31
2003-03-10	185.31
2003-03-07	185.31
2003-03-06	188.88
2003-03-05	188.88
2003-03-04	185.31
2003-03-03	185.31
2003-02-28	185.31
2003-02-27	185.31
2003-02-26	182.46
2003-02-25	182.46
2003-02-24	185.31
2003-02-21	185.31
2003-02-20	178.18
2003-02-19	178.18
2003-02-18	178.18
2003-02-17	178.18
2003-02-14	178.18
2003-02-13	175.33
2003-02-12	173.90
2003-02-11	175.33
2003-02-10	172.47
2003-02-07	175.33
2003-02-06	171.05
2003-02-05	171.05
2003-02-04	171.05
2003-01-30	171.05
2003-01-29	171.05
2003-01-28	171.05
2003-01-27	171.05
2003-01-24	185.31
2003-01-23	185.31
2003-01-22	185.31
2003-01-21	181.03
2003-01-20	181.03
2003-01-17	181.03
2003-01-16	181.03
2003-01-15	181.03
2003-01-14	178.18
2003-01-13	172.47
2003-01-10	199.58
2003-01-09	192.45
2003-01-08	178.18
2003-01-07	171.05
2003-01-06	171.05
2003-01-03	171.05
2003-01-02	171.05
2002-12-31	171.05
2002-12-30	171.05
2002-12-27	171.05
2002-12-24	171.05
2002-12-23	171.05
2002-12-20	171.05
2002-12-19	171.05
2002-12-18	171.05
2002-12-17	171.05
2002-12-16	171.05
2002-12-13	171.05
2002-12-12	171.05
2002-12-11	171.05
2002-12-10	171.05
2002-12-09	171.05
2002-12-06	171.05
2002-12-05	173.90
2002-12-04	176.75
2002-12-03	176.75
2002-12-02	168.19
2002-11-29	168.19
2002-11-28	168.19
2002-11-27	168.19
2002-11-26	168.19
2002-11-25	168.19
2002-11-22	161.06
2002-11-21	161.06
2002-11-20	161.06
2002-11-19	161.06
2002-11-18	161.06
2002-11-15	159.64
2002-11-14	156.78
2002-11-13	158.21
2002-11-12	158.21
2002-11-11	158.21
2002-11-08	158.21
2002-11-07	158.21
2002-11-06	155.36
2002-11-05	153.93
2002-11-04	153.93
2002-11-01	153.93
2002-10-31	149.65
2002-10-30	149.65
2002-10-29	149.65
2002-10-28	149.65
2002-10-25	138.24
2002-10-24	135.38
2002-10-23	135.38
2002-10-22	135.38
2002-10-21	135.38
2002-10-18	135.38
2002-10-17	135.38
2002-10-16	135.38
2002-10-15	135.38
2002-10-11	133.96
2002-10-10	132.53
2002-10-09	135.38
2002-10-08	135.38
2002-10-07	135.38
2002-10-04	135.38
2002-10-03	135.38
2002-10-02	135.38
2002-09-30	135.38
2002-09-27	135.38
2002-09-26	135.38
2002-09-25	135.38
2002-09-24	135.38
2002-09-23	135.38
2002-09-20	135.38
2002-09-19	134.00
2002-09-18	142.31
2002-09-17	142.31
2002-09-16	142.31
2002-09-13	147.85
2002-09-12	156.15
2002-09-11	156.15
2002-09-10	156.15
2002-09-09	156.15
2002-09-06	156.15
2002-09-05	156.15
2002-09-04	156.15
2002-09-03	156.15
2002-09-02	156.15
2002-08-30	152.00
2002-08-29	152.00
2002-08-28	152.00
2002-08-27	152.00
2002-08-26	152.00
2002-08-23	152.00
2002-08-22	152.00
2002-08-21	152.00
2002-08-20	152.00
2002-08-19	152.00
2002-08-16	152.00
2002-08-15	152.00
2002-08-14	152.00
2002-08-13	152.00
2002-08-12	152.00
2002-08-09	152.00
2002-08-08	152.00
2002-08-07	152.00
2002-08-06	160.31
2002-08-05	160.31
2002-08-02	152.00
2002-08-01	152.00
2002-07-31	152.00
2002-07-30	152.00
2002-07-29	163.08
2002-07-26	163.08
2002-07-25	163.08
2002-07-24	168.61
2002-07-23	168.61
2002-07-22	168.61
2002-07-19	168.61
2002-07-18	168.61
2002-07-17	168.61
2002-07-16	168.61
2002-07-15	157.54
2002-07-12	157.54
2002-07-11	160.31
2002-07-10	149.23
2002-07-09	142.31
2002-07-08	142.31
2002-07-05	142.31
2002-07-04	142.31
2002-07-03	142.31
2002-07-02	135.38
2002-06-28	135.38
2002-06-27	132.61
2002-06-26	132.61
2002-06-25	132.61
2002-06-24	132.61
2002-06-21	132.61
2002-06-20	138.15
2002-06-19	146.46
2002-06-18	146.46
2002-06-17	154.77
2002-06-14	154.77
2002-06-13	157.54
2002-06-12	156.15
2002-06-11	156.15
2002-06-10	156.15
2002-06-07	150.61
2002-06-06	150.61
2002-06-05	150.61
2002-06-04	145.08
2002-06-03	156.15
2002-05-31	156.15
2002-05-30	149.23
2002-05-29	156.15
2002-05-28	165.85
2002-05-27	167.23
2002-05-24	168.61
2002-05-23	170.00
2002-05-22	170.00
2002-05-21	160.31
2002-05-17	160.31
2002-05-16	154.77
2002-05-15	149.23
2002-05-14	146.61
2002-05-13	142.67
2002-05-10	141.36
2002-05-09	141.36
2002-05-08	138.74
2002-05-07	138.74
2002-05-06	141.36
2002-05-03	141.36
2002-05-02	142.67
2002-04-30	151.85
2002-04-29	151.85
2002-04-26	146.61
2002-04-25	146.61
2002-04-24	150.54
2002-04-23	141.36
2002-04-22	140.05
2002-04-19	136.11
2002-04-18	123.00
2002-04-17	123.00
2002-04-16	123.00
2002-04-15	126.93
2002-04-12	126.93
2002-04-11	126.93
2002-04-10	125.62
2002-04-09	129.55
2002-04-08	123.00
2002-04-04	121.68
2002-04-03	120.37
2002-04-02	120.37
2002-03-28	120.37
2002-03-27	120.37
2002-03-26	120.37
2002-03-25	123.00
2002-03-22	119.06
2002-03-21	119.06
2002-03-20	119.06
2002-03-19	119.06
2002-03-18	119.06
2002-03-15	119.06
2002-03-14	119.06
2002-03-13	120.37
2002-03-12	120.37
2002-03-11	116.44
2002-03-08	116.44
2002-03-07	117.75
2002-03-06	120.37
2002-03-05	123.00
2002-03-04	123.00
2002-03-01	120.37
2002-02-28	115.12
2002-02-27	117.75
2002-02-26	117.75
2002-02-25	116.44
2002-02-22	109.88
2002-02-21	109.88
2002-02-20	116.44
2002-02-19	104.63
2002-02-18	104.63
2002-02-15	104.63
2002-02-11	104.63
2002-02-08	104.63
2002-02-07	104.63
2002-02-06	109.88
2002-02-05	109.88
2002-02-04	109.88
2002-02-01	103.32
2002-01-31	103.32
2002-01-30	96.76
2002-01-29	96.76
2002-01-28	96.76
2002-01-25	109.88
2002-01-24	109.88
2002-01-23	109.88
2002-01-22	109.88
2002-01-21	109.88
2002-01-18	109.88
2002-01-17	109.88
2002-01-16	113.81
2002-01-15	115.12
2002-01-14	115.12
2002-01-11	104.63
2002-01-10	96.76
2002-01-09	88.89
2002-01-08	74.46
2002-01-07	74.46
2002-01-04	74.46
2002-01-03	70.53
2002-01-02	70.53
2001-12-31	70.53
2001-12-28	70.53
2001-12-27	70.53
2001-12-24	70.53
2001-12-21	70.53
2001-12-20	70.53
2001-12-19	70.53
2001-12-18	70.53
2001-12-17	70.53
2001-12-14	70.53
2001-12-13	70.53
2001-12-12	70.53
2001-12-11	70.53
2001-12-10	69.21
2001-12-07	70.53
2001-12-06	70.53
2001-12-05	65.28
2001-12-04	65.28
2001-12-03	65.28
2001-11-30	63.97
2001-11-29	63.97
2001-11-28	63.97
2001-11-27	63.97
2001-11-26	63.97
2001-11-23	63.97
2001-11-22	63.97
2001-11-21	60.03
2001-11-20	60.03
2001-11-19	60.03
2001-11-16	60.03
2001-11-15	60.03
2001-11-14	60.03
2001-11-13	60.03
2001-11-12	58.72
2001-11-09	58.72
2001-11-08	58.72
2001-11-07	58.72
2001-11-06	58.72
2001-11-05	58.72
2001-11-02	58.72
2001-11-01	58.72
2001-10-31	57.41
2001-10-30	57.41
2001-10-29	57.41
2001-10-26	57.41
2001-10-24	57.41
2001-10-23	57.41
2001-10-22	57.41
2001-10-19	57.41
2001-10-18	57.41
2001-10-17	57.41
2001-10-16	54.78
2001-10-15	57.41
2001-10-12	57.41
2001-10-11	57.41
2001-10-10	57.41
2001-10-09	57.41
2001-10-08	57.41
2001-10-05	57.41
2001-10-04	57.41
2001-10-03	54.89
2001-09-28	57.41
2001-09-27	57.41
2001-09-26	57.41
2001-09-25	58.67
2001-09-24	61.19
2001-09-21	58.67
2001-09-20	58.67
2001-09-19	58.67
2001-09-18	58.67
2001-09-17	58.67
2001-09-14	58.67
2001-09-13	58.67
2001-09-12	58.67
2001-09-11	58.67
2001-09-10	58.67
2001-09-07	58.67
2001-09-06	58.67
2001-09-05	58.67
2001-09-04	57.41
2001-09-03	57.41
2001-08-31	56.15
2001-08-30	56.15
2001-08-29	61.19
2001-08-28	61.19
2001-08-27	61.19
2001-08-24	61.19
2001-08-23	61.19
2001-08-22	61.19
2001-08-21	61.19
2001-08-20	61.19
2001-08-17	61.19
2001-08-16	61.19
2001-08-15	61.19
2001-08-14	61.19
2001-08-13	61.19
2001-08-10	61.19
2001-08-09	61.19
2001-08-08	61.19
2001-08-07	61.19
2001-08-06	61.19
2001-08-03	61.19
2001-08-02	61.19
2001-08-01	62.45
2001-07-31	62.45
2001-07-30	62.45
2001-07-27	62.45
2001-07-26	62.45
2001-07-24	62.45
2001-07-23	62.45
2001-07-20	62.45
2001-07-19	62.45
2001-07-18	62.45
2001-07-17	62.45
2001-07-16	62.45
2001-07-13	62.45
2001-07-12	62.45
2001-07-11	61.19
2001-07-10	61.19
2001-07-09	61.19
2001-07-05	61.19
2001-07-04	61.19
2001-07-03	61.19
2001-06-29	61.19
2001-06-28	61.19
2001-06-27	61.19
2001-06-26	62.45
2001-06-22	61.19
2001-06-21	63.70
2001-06-20	63.70
2001-06-19	63.70
2001-06-18	63.70
2001-06-15	61.19
2001-06-14	57.41
2001-06-13	62.45
2001-06-12	63.70
2001-06-11	63.70
2001-06-08	63.70
2001-06-07	63.70
2001-06-06	63.70
2001-06-05	66.22
2001-06-04	63.70
2001-06-01	63.70
2001-05-31	63.70
2001-05-30	64.96
2001-05-29	64.96
2001-05-28	57.41
2001-05-25	57.41
2001-05-24	63.70
2001-05-23	63.70
2001-05-22	63.70
2001-05-21	63.70
2001-05-18	63.70
2001-05-17	63.70
2001-05-16	63.70
2001-05-15	59.42
2001-05-14	59.42
2001-05-11	63.70
2001-05-10	63.70
2001-05-09	62.63
2001-05-08	62.63
2001-05-07	56.21
2001-05-04	56.21
2001-05-03	56.21
2001-05-02	55.14
2001-04-27	51.93
2001-04-26	51.93
2001-04-25	51.93
2001-04-24	49.80
2001-04-23	47.66
2001-04-20	46.59
2001-04-19	40.17
2001-04-18	39.10
2001-04-17	39.10
2001-04-12	39.10
2001-04-11	39.10
2001-04-10	39.10
2001-04-09	39.10
2001-04-06	39.10
2001-04-04	39.10
2001-04-03	39.10
2001-04-02	39.10
2001-03-30	39.10
2001-03-29	39.10
2001-03-28	39.10
2001-03-27	39.10
2001-03-26	39.10
2001-03-23	39.10
2001-03-22	39.10
2001-03-21	39.10
2001-03-20	39.10
2001-03-19	39.10
2001-03-16	39.10
2001-03-15	39.10
2001-03-14	39.10
2001-03-13	39.10
2001-03-12	39.10
2001-03-09	42.31
2001-03-08	41.24
2001-03-07	41.24
2001-03-06	40.17
2001-03-05	39.10
2001-03-02	39.10
2001-03-01	39.10
2001-02-28	39.10
2001-02-27	40.17
2001-02-26	40.17
2001-02-23	39.10
2001-02-22	39.10
2001-02-21	39.10
2001-02-20	41.24
2001-02-19	41.24
2001-02-16	41.24
2001-02-15	41.24
2001-02-14	41.24
2001-02-13	41.24
2001-02-12	41.24
2001-02-09	41.24
2001-02-08	41.24
2001-02-07	41.24
2001-02-06	41.24
2001-02-05	41.24
2001-02-02	41.24
2001-02-01	41.24
2001-01-31	40.17
2001-01-30	40.17
2001-01-29	41.24
2001-01-23	41.24
2001-01-22	41.24
2001-01-19	41.24
2001-01-18	41.24
2001-01-17	41.24
2001-01-16	41.24
2001-01-15	41.24
2001-01-12	41.24
2001-01-11	41.24
2001-01-10	41.24
2001-01-09	42.31
2001-01-08	41.24
2001-01-05	40.17
2001-01-04	38.03
2001-01-03	33.75
2001-01-02	33.75
2000-12-29	33.75
2000-12-28	33.75
2000-12-27	29.47
2000-12-22	44.45
2000-12-21	44.45
2000-12-20	45.52
2000-12-19	45.52
2000-12-18	45.52
2000-12-15	45.52
2000-12-14	45.52
2000-12-13	44.45
2000-12-12	44.45
2000-12-11	44.45
2000-12-08	44.45
2000-12-07	44.45
2000-12-06	44.45
2000-12-05	44.45
2000-12-04	44.45
2000-12-01	43.38
2000-11-30	44.45
2000-11-29	44.45
2000-11-28	44.45
2000-11-27	44.45
2000-11-24	44.45
2000-11-23	44.45
2000-11-22	44.45
2000-11-21	44.45
2000-11-20	44.45
2000-11-17	44.45
2000-11-16	44.45
2000-11-15	47.66
2000-11-14	47.66
2000-11-13	47.66
2000-11-10	39.10
2000-11-09	39.10
2000-11-08	39.10
2000-11-07	39.10
2000-11-06	36.96
2000-11-03	39.10
2000-11-02	39.10
2000-11-01	39.10
2000-10-31	33.75
2000-10-30	33.75
2000-10-27	33.75
2000-10-26	33.75
2000-10-25	33.75
2000-10-24	33.75
2000-10-23	33.75
2000-10-20	33.75
2000-10-19	33.75
2000-10-18	39.10
2000-10-17	39.10
2000-10-16	39.10
2000-10-13	33.75
2000-10-12	33.75
2000-10-11	35.80
2000-10-10	35.80
2000-10-09	33.75
2000-10-05	34.77
2000-10-04	34.77
2000-10-03	34.77
2000-09-29	34.77
2000-09-28	33.75
2000-09-27	31.69
2000-09-26	31.69
2000-09-25	31.69
2000-09-22	32.72
2000-09-21	32.72
2000-09-20	32.72
2000-09-19	31.69
2000-09-18	31.69
2000-09-15	31.69
2000-09-14	31.69
2000-09-12	31.69
2000-09-11	32.72
2000-09-08	32.72
2000-09-07	32.72
2000-09-06	33.75
2000-09-05	32.72
2000-09-04	32.72
2000-09-01	31.69
2000-08-31	30.66
2000-08-30	30.66
2000-08-29	30.66
2000-08-28	31.69
2000-08-25	32.72
2000-08-24	31.69
2000-08-23	31.69
2000-08-22	33.75
2000-08-21	33.75
2000-08-18	31.69
2000-08-17	31.69
2000-08-16	31.69
2000-08-15	33.75
2000-08-14	33.75
2000-08-11	33.75
2000-08-10	33.75
2000-08-09	31.69
2000-08-08	33.75
2000-08-07	33.75
2000-08-04	31.69
2000-08-03	31.69
2000-08-02	31.69
2000-08-01	34.77
2000-07-31	34.77
2000-07-28	34.77
2000-07-27	34.77
2000-07-26	34.77
2000-07-25	34.77
2000-07-24	37.86
2000-07-21	37.86
2000-07-20	37.86
2000-07-19	37.86
2000-07-18	37.86
2000-07-17	37.86
2000-07-14	37.86
2000-07-13	37.86
2000-07-12	33.75
2000-07-11	33.75
2000-07-10	33.75
2000-07-07	33.75
2000-07-06	33.75
2000-07-05	33.75
2000-07-04	33.75
2000-07-03	31.69
2000-06-30	31.69
2000-06-29	31.69
2000-06-28	34.77
2000-06-27	34.77
2000-06-26	34.77
2000-06-23	34.77
2000-06-22	34.77
2000-06-21	34.77
2000-06-20	36.83
2000-06-19	36.83
2000-06-16	37.86
2000-06-15	35.80
2000-06-14	30.66
2000-06-13	30.66
2000-06-12	28.60
2000-06-09	26.54
2000-06-08	26.54
2000-06-07	27.57
2000-06-05	28.60
2000-06-02	25.52
2000-06-01	27.57
2000-05-31	25.52
2000-05-30	25.52
2000-05-29	24.49
2000-05-26	21.40
2000-05-25	19.34
2000-05-24	18.31
2000-05-23	20.37
2000-05-22	21.40
2000-05-19	21.40
2000-05-18	21.40
2000-05-17	21.40
2000-05-16	20.45
2000-05-15	21.40
2000-05-12	18.55
2000-05-10	21.40
2000-05-09	21.40
2000-05-08	21.40
2000-05-05	22.35
2000-05-04	19.50
2000-05-03	23.30
2000-05-02	21.40
2000-04-28	21.40
2000-04-27	22.35
2000-04-26	24.25
2000-04-25	21.40
2000-04-20	19.50
2000-04-19	18.55
2000-04-18	21.40
2000-04-17	14.76
2000-04-14	20.45
2000-04-13	18.55
2000-04-12	18.55
2000-04-11	18.55
2000-04-10	18.55
2000-04-07	12.86
2000-04-06	12.86
2000-04-05	11.92
2000-04-03	15.71
2000-03-31	17.61
2000-03-30	17.61
2000-03-29	20.45
2000-03-28	18.55
2000-03-27	20.45
2000-03-24	15.71
2000-03-23	11.92
2000-03-22	13.81
2000-03-21	11.92
2000-03-20	14.76
2000-03-17	17.61
2000-03-16	15.71
2000-03-15	20.45
2000-03-14	22.35
2000-03-13	20.45
2000-03-10	20.45
2000-03-09	18.55
2000-03-08	21.40
2000-03-07	21.40
2000-03-06	29.94
2000-03-03	29.94
2000-03-02	42.27
2000-03-01	44.16
2000-02-29	17.61
2000-02-28	17.61
2000-02-25	16.66
2000-02-24	17.61
2000-02-23	14.76
2000-02-22	18.55
2000-02-21	18.55
2000-02-18	18.55
2000-02-17	18.55
2000-02-16	18.55
2000-02-15	18.55
2000-02-14	16.66
2000-02-11	16.66
2000-02-10	16.66
2000-02-09	13.81
2000-02-08	13.81
2000-02-03	8.12
2000-02-02	6.22
2000-02-01	6.22
2000-01-31	6.22
2000-01-28	6.22
2000-01-27	4.33
2000-01-26	6.22
2000-01-25	5.28
2000-01-24	8.12
2000-01-21	8.12
2000-01-20	8.12
2000-01-19	8.12
2000-01-18	11.92
2000-01-17	11.92
2000-01-14	11.92
2000-01-13	11.92
2000-01-12	13.81
2000-01-11	13.81
2000-01-10	4.33
2000-01-07	9.07
2000-01-06	4.33
2000-01-05	4.33
2000-01-04	2.43
2000-01-03	2.43
1999-12-30	2.43
1999-12-29	1.48
1999-12-28	1.48
1999-12-24	1.48
1999-12-23	1.48
1999-12-22	4.33
1999-12-21	4.33
1999-12-20	4.33
1999-12-17	4.33
1999-12-16	4.33
1999-12-15	6.22
1999-12-14	6.22
1999-12-13	6.22
1999-12-10	6.22
1999-12-09	6.22
1999-12-08	6.22
1999-12-07	5.28
1999-12-06	6.22
1999-12-03	3.38
1999-12-02	3.38
1999-12-01	3.38
1999-11-30	4.33
1999-11-29	4.33
1999-11-26	4.33
1999-11-25	4.33
1999-11-24	4.33
1999-11-23	4.33
1999-11-22	4.33
1999-11-19	5.28
1999-11-18	5.28
1999-11-17	5.28
1999-11-16	8.12
1999-11-15	8.12
1999-11-12	9.07
1999-11-11	11.92
1999-11-10	11.92
1999-11-09	11.92
1999-11-08	11.92
1999-11-05	11.92
1999-11-04	11.92
1999-11-03	11.92
1999-11-02	11.92
1999-11-01	11.92
1999-10-29	11.92
1999-10-28	12.86
1999-10-27	12.86
1999-10-26	12.86
1999-10-25	10.02
1999-10-22	13.81
1999-10-21	13.81
1999-10-20	10.02
1999-10-19	10.02
1999-10-15	13.81
1999-10-14	13.81
1999-10-13	13.81
1999-10-12	15.71
1999-10-11	15.71
1999-10-08	15.71
1999-10-07	15.71
1999-10-06	15.71
1999-10-05	13.89
1999-10-04	12.06
1999-09-30	12.06
1999-09-29	12.06
1999-09-28	12.06
1999-09-27	12.06
1999-09-24	12.06
1999-09-23	12.06
1999-09-22	12.06
1999-09-21	12.06
1999-09-20	12.06
1999-09-17	13.89
1999-09-15	13.89
1999-09-14	13.89
1999-09-13	13.89
1999-09-10	11.15
1999-09-09	11.15
1999-09-08	13.89
1999-09-07	13.89
1999-09-06	13.89
1999-09-03	13.89
1999-09-02	13.89
1999-09-01	13.89
1999-08-31	13.89
1999-08-30	13.89
1999-08-27	13.89
1999-08-26	13.89
1999-08-25	12.98
1999-08-24	12.98
1999-08-23	12.98
1999-08-20	12.98
1999-08-19	12.98
1999-08-18	12.98
1999-08-17	12.98
1999-08-16	15.71
1999-08-13	15.71
1999-08-12	15.71
1999-08-11	12.98
1999-08-10	13.89
1999-08-09	14.80
1999-08-06	14.80
1999-08-05	14.80
1999-08-04	14.80
1999-08-03	15.71
1999-08-02	15.71
1999-07-30	15.71
1999-07-29	15.71
1999-07-28	15.71
1999-07-27	15.71
1999-07-26	15.71
1999-07-23	15.71
1999-07-22	15.71
1999-07-21	18.44
1999-07-20	17.53
1999-07-19	16.62
1999-07-16	16.62
1999-07-15	13.89
1999-07-14	14.80
1999-07-13	14.80
1999-07-12	14.80
1999-07-09	14.80
1999-07-08	16.62
1999-07-07	15.71
1999-07-06	13.89
1999-07-05	14.80
1999-07-02	14.80
1999-06-30	14.80
1999-06-29	13.89
1999-06-28	13.89
1999-06-25	13.89
1999-06-24	13.89
1999-06-23	16.62
1999-06-22	15.71
1999-06-21	15.71
1999-06-17	15.71
1999-06-16	14.80
1999-06-15	14.80
1999-06-14	13.89
1999-06-11	13.89
1999-06-10	13.89
1999-06-09	17.53
1999-06-08	17.53
1999-06-07	17.53
1999-06-04	17.53
1999-06-03	16.62
1999-06-02	16.62
1999-06-01	13.89
1999-05-31	13.89
1999-05-28	13.89
1999-05-27	13.89
1999-05-26	14.80
1999-05-25	18.44
1999-05-24	16.62
1999-05-21	13.89
1999-05-20	12.06
1999-05-19	9.54
1999-05-18	10.38
1999-05-17	12.06
1999-05-14	12.06
1999-05-13	15.44
1999-05-12	17.12
1999-05-11	17.96
1999-05-10	19.65
1999-05-07	13.75
1999-05-06	12.91
1999-05-05	8.69
1999-05-04	8.69
1999-05-03	8.69
1999-04-30	7.01
1999-04-29	7.01
1999-04-28	8.69
1999-04-27	11.22
1999-04-26	11.22
1999-04-23	11.22
1999-04-22	11.22
1999-04-21	11.22
1999-04-20	11.22
1999-04-19	9.54
1999-04-16	9.54
1999-04-15	12.91
1999-04-14	12.91
1999-04-13	10.38
1999-04-12	9.54
1999-04-09	9.54
1999-04-08	9.54
1999-04-07	9.54
1999-04-01	9.54
1999-03-31	9.54
1999-03-30	9.54
1999-03-29	7.01
1999-03-26	9.54
1999-03-25	9.54
1999-03-24	9.54
1999-03-23	9.54
1999-03-22	9.54
1999-03-19	9.54
1999-03-18	9.54
1999-03-17	9.54
1999-03-16	9.54
1999-03-15	9.54
1999-03-12	7.85
1999-03-11	10.38
1999-03-10	10.38
1999-03-09	10.38
1999-03-08	10.38
1999-03-05	10.38
1999-03-04	10.38
1999-03-03	7.01
1999-03-02	9.54
1999-03-01	6.17
1999-02-26	6.17
1999-02-25	5.32
1999-02-24	5.32
1999-02-23	5.32
1999-02-22	5.32
1999-02-19	5.32
1999-02-15	5.32
1999-02-12	5.32
1999-02-11	5.32
1999-02-10	5.32
1999-02-09	5.32
1999-02-08	5.32
1999-02-05	5.32
1999-02-04	5.32
1999-02-03	5.32
1999-02-02	6.17
1999-02-01	6.17
1999-01-29	6.17
1999-01-28	5.32
1999-01-27	5.32
1999-01-26	5.32
1999-01-25	5.32
1999-01-22	5.32
1999-01-21	9.54
1999-01-20	9.54
1999-01-19	9.54
1999-01-18	9.54
1999-01-15	9.54
1999-01-14	8.69
1999-01-13	8.69
1999-01-12	9.54
1999-01-11	9.54
1999-01-08	7.85
1999-01-07	9.54
1999-01-06	6.17
1999-01-05	5.32
1999-01-04	1.11
1998-12-31	4.48
1998-12-30	2.80
1998-12-29	2.80
1998-12-28	2.80
1998-12-24	2.80
1998-12-23	2.80
1998-12-22	2.80
1998-12-21	2.80
1998-12-18	2.80
1998-12-17	1.95
1998-12-16	1.95
1998-12-15	1.95
1998-12-14	1.95
1998-12-11	1.95
1998-12-10	1.95
1998-12-09	1.95
1998-12-08	1.95
1998-12-07	1.95
1998-12-04	1.11
1998-12-03	1.11
1998-12-02	1.11
1998-12-01	1.11
1998-11-30	2.80
1998-11-27	2.80
1998-11-26	0.27
1998-11-25	1.11
1998-11-24	2.80
1998-11-23	2.80
1998-11-20	2.80
1998-11-19	2.80
1998-11-18	1.95
1998-11-17	0.27
1998-11-16	0.27
1998-11-13	1.11
1998-11-12	-1.42
1998-11-11	-1.42
1998-11-10	-3.10
1998-11-09	-3.10
1998-11-06	-4.79
1998-11-05	-4.79
1998-11-04	-4.79
1998-11-03	-5.63
1998-11-02	-5.63
1998-10-30	-8.16
1998-10-29	-8.16
1998-10-27	-8.16
1998-10-26	-8.16
1998-10-23	-7.31
1998-10-22	-7.31
1998-10-21	-7.31
1998-10-20	-7.31
1998-10-19	-5.63
1998-10-16	-7.31
1998-10-15	-9.00
1998-10-14	-9.00
1998-10-13	-9.00
1998-10-12	-9.00
1998-10-09	-9.84
1998-10-08	-10.69
1998-10-07	-15.74
1998-10-05	-15.74
1998-09-30	-15.74
1998-09-29	-11.73
1998-09-28	-11.73
1998-09-25	-11.73
1998-09-24	-11.73
1998-09-23	-11.73
1998-09-22	-11.73
1998-09-21	-14.94
1998-09-18	-14.94
1998-09-17	-15.74
1998-09-16	-15.74
1998-09-15	-14.14
1998-09-14	-15.74
1998-09-11	-16.54
1998-09-10	-16.54
1998-09-09	-16.54
1998-09-08	-16.54
1998-09-07	-16.54
1998-09-04	-16.54
1998-09-03	-16.54
1998-09-02	-16.54
1998-09-01	-19.75
1998-08-31	-19.75
1998-08-28	-19.75
1998-08-27	-14.14
1998-08-26	-12.53
1998-08-25	-12.53
1998-08-24	-12.53
1998-08-21	-12.53
1998-08-20	-12.53
1998-08-19	-12.53
1998-08-18	-13.33
1998-08-14	-13.33
1998-08-13	-13.33
1998-08-12	-13.33
1998-08-11	-12.53
1998-08-10	-12.53
1998-08-07	-12.53
1998-08-06	-12.53
1998-08-05	-12.53
1998-08-04	-12.53
1998-08-03	-12.53
1998-07-31	-12.53
1998-07-30	-11.73
1998-07-29	-10.93
1998-07-28	-10.93
1998-07-27	-11.73
1998-07-24	-13.33
1998-07-23	-13.33
1998-07-22	-13.33
1998-07-21	-11.73
1998-07-20	-10.93
1998-07-17	-10.93
1998-07-16	-10.12
1998-07-15	-10.93
1998-07-14	-10.93
1998-07-13	-10.93
1998-07-10	-7.72
1998-07-09	-7.72
1998-07-08	-7.72
1998-07-07	-7.72
1998-07-06	-4.51
1998-07-03	-4.51
1998-07-02	-4.51
1998-06-30	-2.10
1998-06-29	-11.73
1998-06-26	-11.73
1998-06-25	-14.94
1998-06-24	-15.74
1998-06-23	-15.74
1998-06-22	-15.74
1998-06-19	-15.74
1998-06-18	-15.74
1998-06-17	-15.74
1998-06-16	-18.95
1998-06-15	-14.94
1998-06-12	-11.73
1998-06-11	-11.73
1998-06-10	-11.73
1998-06-09	-11.73
1998-06-08	-10.12
1998-06-05	-10.12
1998-06-04	-11.73
1998-06-03	-11.73
1998-06-02	-15.74
1998-06-01	-15.74
1998-05-29	-15.74
1998-05-28	-16.54
1998-05-27	-14.94
1998-05-26	-12.53
1998-05-25	-5.31
1998-05-22	-3.70
1998-05-21	-3.70
1998-05-20	-3.70
1998-05-19	-3.70
1998-05-18	-2.96
1998-05-15	-3.70
1998-05-14	-4.44
1998-05-13	-4.44
1998-05-12	-2.96
1998-05-11	-5.19
1998-05-08	-5.19
1998-05-07	-2.22
1998-05-06	0.00
1998-05-05	-0.74
1998-05-04	0.00
1998-05-01	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---