Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0088 % |
|---|---|
| 2025-12-08 | 87.69 |
| 2025-12-05 | 87.14 |
| 2025-12-04 | 88.23 |
| 2025-12-03 | 87.69 |
| 2025-12-02 | 87.69 |
| 2025-12-01 | 87.14 |
| 2025-11-28 | 85.51 |
| 2025-11-27 | 86.60 |
| 2025-11-26 | 87.14 |
| 2025-11-25 | 84.41 |
| 2025-11-24 | 83.87 |
| 2025-11-21 | 83.87 |
| 2025-11-20 | 84.96 |
| 2025-11-19 | 85.51 |
| 2025-11-18 | 84.41 |
| 2025-11-17 | 86.60 |
| 2025-11-14 | 86.60 |
| 2025-11-13 | 86.60 |
| 2025-11-12 | 87.14 |
| 2025-11-11 | 76.78 |
| 2025-11-10 | 76.23 |
| 2025-11-07 | 74.59 |
| 2025-11-06 | 74.59 |
| 2025-11-05 | 74.59 |
| 2025-11-04 | 75.14 |
| 2025-11-03 | 74.59 |
| 2025-10-31 | 73.50 |
| 2025-10-30 | 74.05 |
| 2025-10-28 | 73.50 |
| 2025-10-27 | 73.50 |
| 2025-10-24 | 74.05 |
| 2025-10-23 | 74.05 |
| 2025-10-22 | 74.05 |
| 2025-10-21 | 74.05 |
| 2025-10-20 | 74.59 |
| 2025-10-17 | 73.50 |
| 2025-10-16 | 74.59 |
| 2025-10-15 | 77.32 |
| 2025-10-14 | 74.59 |
| 2025-10-13 | 76.23 |
| 2025-10-10 | 76.78 |
| 2025-10-09 | 76.78 |
| 2025-10-08 | 76.78 |
| 2025-10-06 | 77.87 |
| 2025-10-03 | 78.41 |
| 2025-10-02 | 75.68 |
| 2025-09-30 | 75.14 |
| 2025-09-29 | 76.78 |
| 2025-09-26 | 77.32 |
| 2025-09-25 | 77.32 |
| 2025-09-24 | 77.87 |
| 2025-09-23 | 80.60 |
| 2025-09-22 | 77.32 |
| 2025-09-19 | 79.50 |
| 2025-09-18 | 77.87 |
| 2025-09-17 | 79.50 |
| 2025-09-16 | 80.05 |
| 2025-09-15 | 77.87 |
| 2025-09-12 | 80.05 |
| 2025-09-11 | 79.50 |
| 2025-09-10 | 80.05 |
| 2025-09-09 | 79.50 |
| 2025-09-08 | 79.50 |
| 2025-09-05 | 79.50 |
| 2025-09-04 | 77.87 |
| 2025-09-03 | 77.87 |
| 2025-09-02 | 78.96 |
| 2025-09-01 | 79.50 |
| 2025-08-29 | 77.92 |
| 2025-08-28 | 76.87 |
| 2025-08-27 | 76.35 |
| 2025-08-26 | 77.40 |
| 2025-08-25 | 77.40 |
| 2025-08-22 | 75.82 |
| 2025-08-21 | 76.87 |
| 2025-08-20 | 75.82 |
| 2025-08-19 | 74.77 |
| 2025-08-18 | 76.35 |
| 2025-08-15 | 78.98 |
| 2025-08-14 | 78.45 |
| 2025-08-13 | 78.98 |
| 2025-08-12 | 78.98 |
| 2025-08-11 | 76.87 |
| 2025-08-08 | 77.92 |
| 2025-08-07 | 77.92 |
| 2025-08-06 | 77.92 |
| 2025-08-05 | 78.98 |
| 2025-08-04 | 75.82 |
| 2025-08-01 | 74.77 |
| 2025-07-31 | 75.82 |
| 2025-07-30 | 78.45 |
| 2025-07-29 | 78.98 |
| 2025-07-28 | 78.45 |
| 2025-07-25 | 78.98 |
| 2025-07-24 | 78.98 |
| 2025-07-23 | 78.45 |
| 2025-07-22 | 78.45 |
| 2025-07-21 | 76.35 |
| 2025-07-18 | 78.45 |
| 2025-07-17 | 78.98 |
| 2025-07-16 | 78.98 |
| 2025-07-15 | 78.98 |
| 2025-07-14 | 76.35 |
| 2025-07-11 | 76.35 |
| 2025-07-10 | 73.71 |
| 2025-07-09 | 74.77 |
| 2025-07-08 | 74.24 |
| 2025-07-07 | 73.71 |
| 2025-07-04 | 73.19 |
| 2025-07-03 | 74.24 |
| 2025-07-02 | 70.56 |
| 2025-06-30 | 70.56 |
| 2025-06-27 | 70.56 |
| 2025-06-26 | 70.03 |
| 2025-06-25 | 70.03 |
| 2025-06-24 | 68.98 |
| 2025-06-23 | 65.29 |
| 2025-06-20 | 66.87 |
| 2025-06-19 | 63.71 |
| 2025-06-18 | 66.34 |
| 2025-06-17 | 67.40 |
| 2025-06-16 | 65.82 |
| 2025-06-13 | 67.92 |
| 2025-06-12 | 67.92 |
| 2025-06-11 | 67.92 |
| 2025-06-10 | 66.34 |
| 2025-06-09 | 68.45 |
| 2025-06-06 | 65.29 |
| 2025-06-05 | 69.50 |
| 2025-06-04 | 67.40 |
| 2025-06-03 | 66.34 |
| 2025-06-02 | 64.76 |
| 2025-05-30 | 68.45 |
| 2025-05-29 | 68.98 |
| 2025-05-28 | 67.40 |
| 2025-05-27 | 64.76 |
| 2025-05-26 | 66.87 |
| 2025-05-23 | 63.71 |
| 2025-05-22 | 62.13 |
| 2025-05-21 | 62.66 |
| 2025-05-20 | 60.55 |
| 2025-05-19 | 60.55 |
| 2025-05-16 | 59.50 |
| 2025-05-15 | 57.40 |
| 2025-05-14 | 58.45 |
| 2025-05-13 | 57.92 |
| 2025-05-12 | 58.45 |
| 2025-05-09 | 56.34 |
| 2025-05-08 | 56.87 |
| 2025-05-07 | 60.55 |
| 2025-05-06 | 60.03 |
| 2025-05-02 | 58.45 |
| 2025-04-30 | 55.29 |
| 2025-04-29 | 55.29 |
| 2025-04-28 | 55.29 |
| 2025-04-25 | 54.24 |
| 2025-04-24 | 54.24 |
| 2025-04-23 | 53.71 |
| 2025-04-22 | 52.66 |
| 2025-04-17 | 52.66 |
| 2025-04-16 | 52.13 |
| 2025-04-15 | 55.82 |
| 2025-04-14 | 55.82 |
| 2025-04-11 | 56.87 |
| 2025-04-10 | 56.87 |
| 2025-04-09 | 51.60 |
| 2025-04-08 | 52.66 |
| 2025-04-07 | 52.66 |
| 2025-04-03 | 61.61 |
| 2025-04-02 | 63.19 |
| 2025-04-01 | 61.08 |
| 2025-03-31 | 60.03 |
| 2025-03-28 | 61.08 |
| 2025-03-27 | 62.13 |
| 2025-03-26 | 61.61 |
| 2025-03-25 | 62.13 |
| 2025-03-24 | 62.13 |
| 2025-03-21 | 61.61 |
| 2025-03-20 | 61.61 |
| 2025-03-19 | 61.08 |
| 2025-03-18 | 57.40 |
| 2025-03-17 | 56.34 |
| 2025-03-14 | 54.76 |
| 2025-03-13 | 53.18 |
| 2025-03-12 | 54.76 |
| 2025-03-11 | 54.76 |
| 2025-03-10 | 54.76 |
| 2025-03-07 | 56.34 |
| 2025-03-06 | 57.40 |
| 2025-03-05 | 57.40 |
| 2025-03-04 | 56.34 |
| 2025-03-03 | 56.87 |
| 2025-02-28 | 56.87 |
| 2025-02-27 | 56.87 |
| 2025-02-26 | 57.92 |
| 2025-02-25 | 56.34 |
| 2025-02-24 | 55.29 |
| 2025-02-21 | 55.82 |
| 2025-02-20 | 53.71 |
| 2025-02-19 | 53.71 |
| 2025-02-18 | 52.66 |
| 2025-02-17 | 54.24 |
| 2025-02-14 | 52.66 |
| 2025-02-13 | 52.66 |
| 2025-02-12 | 53.71 |
| 2025-02-11 | 52.66 |
| 2025-02-10 | 52.13 |
| 2025-02-07 | 52.13 |
| 2025-02-06 | 53.18 |
| 2025-02-05 | 53.18 |
| 2025-02-04 | 53.18 |
| 2025-02-03 | 52.66 |
| 2025-01-28 | 54.24 |
| 2025-01-27 | 52.66 |
| 2025-01-24 | 52.66 |
| 2025-01-23 | 52.66 |
| 2025-01-22 | 52.66 |
| 2025-01-21 | 54.24 |
| 2025-01-20 | 52.66 |
| 2025-01-17 | 53.18 |
| 2025-01-16 | 53.71 |
| 2025-01-15 | 52.66 |
| 2025-01-14 | 52.66 |
| 2025-01-13 | 52.66 |
| 2025-01-10 | 52.66 |
| 2025-01-09 | 52.66 |
| 2025-01-08 | 52.66 |
| 2025-01-07 | 52.66 |
| 2025-01-06 | 55.29 |
| 2025-01-03 | 54.76 |
| 2025-01-02 | 54.76 |
| 2024-12-31 | 54.24 |
| 2024-12-30 | 54.76 |
| 2024-12-27 | 52.13 |
| 2024-12-24 | 52.13 |
| 2024-12-23 | 50.55 |
| 2024-12-20 | 52.13 |
| 2024-12-19 | 52.13 |
| 2024-12-18 | 52.13 |
| 2024-12-17 | 52.66 |
| 2024-12-16 | 52.66 |
| 2024-12-13 | 53.18 |
| 2024-12-12 | 53.18 |
| 2024-12-11 | 53.71 |
| 2024-12-10 | 51.60 |
| 2024-12-09 | 50.09 |
| 2024-12-06 | 49.58 |
| 2024-12-05 | 48.57 |
| 2024-12-04 | 49.08 |
| 2024-12-03 | 52.62 |
| 2024-12-02 | 49.08 |
| 2024-11-29 | 50.09 |
| 2024-11-28 | 48.57 |
| 2024-11-27 | 47.06 |
| 2024-11-26 | 48.57 |
| 2024-11-25 | 49.08 |
| 2024-11-22 | 50.09 |
| 2024-11-21 | 51.60 |
| 2024-11-20 | 50.59 |
| 2024-11-19 | 53.63 |
| 2024-11-18 | 49.08 |
| 2024-11-15 | 50.59 |
| 2024-11-14 | 49.58 |
| 2024-11-13 | 49.58 |
| 2024-11-12 | 51.10 |
| 2024-11-11 | 51.10 |
| 2024-11-08 | 53.12 |
| 2024-11-07 | 54.13 |
| 2024-11-06 | 57.16 |
| 2024-11-05 | 53.63 |
| 2024-11-04 | 53.12 |
| 2024-11-01 | 53.63 |
| 2024-10-31 | 53.63 |
| 2024-10-30 | 53.63 |
| 2024-10-29 | 53.63 |
| 2024-10-28 | 55.65 |
| 2024-10-25 | 55.65 |
| 2024-10-24 | 56.15 |
| 2024-10-23 | 56.66 |
| 2024-10-22 | 56.66 |
| 2024-10-21 | 56.66 |
| 2024-10-18 | 56.15 |
| 2024-10-17 | 55.14 |
| 2024-10-16 | 55.14 |
| 2024-10-15 | 52.11 |
| 2024-10-14 | 55.65 |
| 2024-10-10 | 56.66 |
| 2024-10-09 | 56.66 |
| 2024-10-08 | 56.66 |
| 2024-10-07 | 63.23 |
| 2024-10-04 | 60.20 |
| 2024-10-03 | 59.69 |
| 2024-10-02 | 60.70 |
| 2024-09-30 | 57.67 |
| 2024-09-27 | 57.16 |
| 2024-09-26 | 56.15 |
| 2024-09-25 | 52.62 |
| 2024-09-24 | 51.60 |
| 2024-09-23 | 51.60 |
| 2024-09-20 | 51.60 |
| 2024-09-19 | 50.09 |
| 2024-09-17 | 53.12 |
| 2024-09-16 | 52.11 |
| 2024-09-13 | 52.62 |
| 2024-09-12 | 52.62 |
| 2024-09-11 | 52.11 |
| 2024-09-10 | 53.12 |
| 2024-09-09 | 51.60 |
| 2024-09-05 | 54.13 |
| 2024-09-04 | 52.62 |
| 2024-09-03 | 53.12 |
| 2024-09-02 | 52.11 |
| 2024-08-30 | 52.11 |
| 2024-08-29 | 50.65 |
| 2024-08-28 | 53.08 |
| 2024-08-27 | 51.62 |
| 2024-08-26 | 48.71 |
| 2024-08-23 | 50.17 |
| 2024-08-22 | 49.19 |
| 2024-08-21 | 49.68 |
| 2024-08-20 | 49.68 |
| 2024-08-19 | 50.65 |
| 2024-08-16 | 51.14 |
| 2024-08-15 | 48.71 |
| 2024-08-14 | 48.22 |
| 2024-08-13 | 50.65 |
| 2024-08-12 | 50.65 |
| 2024-08-09 | 50.65 |
| 2024-08-08 | 50.65 |
| 2024-08-07 | 53.08 |
| 2024-08-06 | 52.60 |
| 2024-08-05 | 53.08 |
| 2024-08-02 | 51.14 |
| 2024-08-01 | 52.60 |
| 2024-07-31 | 53.08 |
| 2024-07-30 | 53.08 |
| 2024-07-29 | 52.60 |
| 2024-07-26 | 52.11 |
| 2024-07-25 | 51.62 |
| 2024-07-24 | 52.11 |
| 2024-07-23 | 53.08 |
| 2024-07-22 | 55.03 |
| 2024-07-19 | 54.05 |
| 2024-07-18 | 55.03 |
| 2024-07-17 | 54.54 |
| 2024-07-16 | 54.54 |
| 2024-07-15 | 55.51 |
| 2024-07-12 | 59.40 |
| 2024-07-11 | 53.57 |
| 2024-07-10 | 53.08 |
| 2024-07-09 | 53.08 |
| 2024-07-08 | 52.11 |
| 2024-07-05 | 52.11 |
| 2024-07-04 | 53.08 |
| 2024-07-03 | 52.60 |
| 2024-07-02 | 52.11 |
| 2024-06-28 | 52.60 |
| 2024-06-27 | 51.14 |
| 2024-06-26 | 50.65 |
| 2024-06-25 | 50.65 |
| 2024-06-24 | 50.65 |
| 2024-06-21 | 50.65 |
| 2024-06-20 | 50.17 |
| 2024-06-19 | 49.68 |
| 2024-06-18 | 50.17 |
| 2024-06-17 | 52.11 |
| 2024-06-14 | 53.08 |
| 2024-06-13 | 53.08 |
| 2024-06-12 | 52.60 |
| 2024-06-11 | 53.08 |
| 2024-06-07 | 53.08 |
| 2024-06-06 | 54.54 |
| 2024-06-05 | 53.57 |
| 2024-06-04 | 54.54 |
| 2024-06-03 | 55.03 |
| 2024-05-31 | 56.00 |
| 2024-05-30 | 54.54 |
| 2024-05-29 | 56.48 |
| 2024-05-28 | 56.97 |
| 2024-05-27 | 56.97 |
| 2024-05-24 | 57.94 |
| 2024-05-23 | 60.37 |
| 2024-05-22 | 64.26 |
| 2024-05-21 | 63.77 |
| 2024-05-20 | 65.23 |
| 2024-05-17 | 64.75 |
| 2024-05-16 | 61.83 |
| 2024-05-14 | 62.32 |
| 2024-05-13 | 65.23 |
| 2024-05-10 | 60.86 |
| 2024-05-09 | 59.89 |
| 2024-05-08 | 60.37 |
| 2024-05-07 | 65.23 |
| 2024-05-06 | 63.29 |
| 2024-05-03 | 63.29 |
| 2024-05-02 | 58.43 |
| 2024-04-30 | 62.80 |
| 2024-04-29 | 60.37 |
| 2024-04-26 | 59.40 |
| 2024-04-25 | 59.40 |
| 2024-04-24 | 58.91 |
| 2024-04-23 | 58.91 |
| 2024-04-22 | 58.43 |
| 2024-04-19 | 58.91 |
| 2024-04-18 | 59.40 |
| 2024-04-17 | 56.48 |
| 2024-04-16 | 56.48 |
| 2024-04-15 | 58.43 |
| 2024-04-12 | 56.00 |
| 2024-04-11 | 56.97 |
| 2024-04-10 | 58.91 |
| 2024-04-09 | 53.57 |
| 2024-04-08 | 51.62 |
| 2024-04-05 | 53.57 |
| 2024-04-03 | 56.48 |
| 2024-04-02 | 56.97 |
| 2024-03-28 | 54.05 |
| 2024-03-27 | 54.05 |
| 2024-03-26 | 54.54 |
| 2024-03-25 | 53.57 |
| 2024-03-22 | 54.54 |
| 2024-03-21 | 54.54 |
| 2024-03-20 | 54.54 |
| 2024-03-19 | 54.54 |
| 2024-03-18 | 55.51 |
| 2024-03-15 | 56.97 |
| 2024-03-14 | 58.43 |
| 2024-03-13 | 59.40 |
| 2024-03-12 | 60.37 |
| 2024-03-11 | 59.89 |
| 2024-03-08 | 60.37 |
| 2024-03-07 | 60.37 |
| 2024-03-06 | 59.89 |
| 2024-03-05 | 60.37 |
| 2024-03-04 | 62.80 |
| 2024-03-01 | 61.34 |
| 2024-02-29 | 61.34 |
| 2024-02-28 | 62.32 |
| 2024-02-27 | 62.32 |
| 2024-02-26 | 62.80 |
| 2024-02-23 | 62.32 |
| 2024-02-22 | 63.29 |
| 2024-02-21 | 63.29 |
| 2024-02-20 | 60.37 |
| 2024-02-19 | 65.72 |
| 2024-02-16 | 65.72 |
| 2024-02-15 | 67.18 |
| 2024-02-14 | 67.66 |
| 2024-02-09 | 65.23 |
| 2024-02-08 | 65.72 |
| 2024-02-07 | 64.75 |
| 2024-02-06 | 64.75 |
| 2024-02-05 | 64.26 |
| 2024-02-02 | 64.26 |
| 2024-02-01 | 65.23 |
| 2024-01-31 | 68.63 |
| 2024-01-30 | 68.63 |
| 2024-01-29 | 69.61 |
| 2024-01-26 | 69.61 |
| 2024-01-25 | 68.63 |
| 2024-01-24 | 70.09 |
| 2024-01-23 | 68.63 |
| 2024-01-22 | 68.63 |
| 2024-01-19 | 66.20 |
| 2024-01-18 | 61.83 |
| 2024-01-17 | 61.83 |
| 2024-01-16 | 64.26 |
| 2024-01-15 | 65.72 |
| 2024-01-12 | 61.34 |
| 2024-01-11 | 61.34 |
| 2024-01-10 | 60.37 |
| 2024-01-09 | 62.32 |
| 2024-01-08 | 62.80 |
| 2024-01-05 | 62.80 |
| 2024-01-04 | 64.26 |
| 2024-01-03 | 64.75 |
| 2024-01-02 | 63.77 |
| 2023-12-29 | 60.37 |
| 2023-12-28 | 59.89 |
| 2023-12-27 | 56.97 |
| 2023-12-22 | 53.08 |
| 2023-12-21 | 55.51 |
| 2023-12-20 | 55.51 |
| 2023-12-19 | 55.51 |
| 2023-12-18 | 56.48 |
| 2023-12-15 | 56.48 |
| 2023-12-14 | 55.51 |
| 2023-12-13 | 55.51 |
| 2023-12-12 | 55.51 |
| 2023-12-11 | 51.14 |
| 2023-12-08 | 51.14 |
| 2023-12-07 | 50.67 |
| 2023-12-06 | 50.67 |
| 2023-12-05 | 50.67 |
| 2023-12-04 | 51.14 |
| 2023-12-01 | 51.14 |
| 2023-11-30 | 49.73 |
| 2023-11-29 | 49.73 |
| 2023-11-28 | 49.73 |
| 2023-11-27 | 50.20 |
| 2023-11-24 | 49.73 |
| 2023-11-23 | 49.73 |
| 2023-11-22 | 50.67 |
| 2023-11-21 | 53.01 |
| 2023-11-20 | 49.73 |
| 2023-11-17 | 46.46 |
| 2023-11-16 | 46.93 |
| 2023-11-15 | 46.93 |
| 2023-11-14 | 46.93 |
| 2023-11-13 | 49.27 |
| 2023-11-10 | 47.86 |
| 2023-11-09 | 48.33 |
| 2023-11-08 | 50.67 |
| 2023-11-07 | 50.67 |
| 2023-11-06 | 52.07 |
| 2023-11-03 | 52.07 |
| 2023-11-02 | 51.14 |
| 2023-11-01 | 51.14 |
| 2023-10-31 | 49.73 |
| 2023-10-30 | 52.07 |
| 2023-10-27 | 53.01 |
| 2023-10-26 | 53.01 |
| 2023-10-25 | 53.01 |
| 2023-10-24 | 54.41 |
| 2023-10-20 | 54.41 |
| 2023-10-19 | 53.48 |
| 2023-10-18 | 53.48 |
| 2023-10-17 | 52.07 |
| 2023-10-16 | 55.82 |
| 2023-10-13 | 55.82 |
| 2023-10-12 | 57.22 |
| 2023-10-11 | 54.88 |
| 2023-10-10 | 54.88 |
| 2023-10-09 | 56.75 |
| 2023-10-06 | 54.41 |
| 2023-10-05 | 54.41 |
| 2023-10-04 | 54.41 |
| 2023-10-03 | 56.29 |
| 2023-09-29 | 55.35 |
| 2023-09-28 | 53.48 |
| 2023-09-27 | 53.48 |
| 2023-09-26 | 53.48 |
| 2023-09-25 | 54.41 |
| 2023-09-22 | 56.75 |
| 2023-09-21 | 54.41 |
| 2023-09-20 | 54.41 |
| 2023-09-19 | 53.01 |
| 2023-09-18 | 56.29 |
| 2023-09-15 | 56.29 |
| 2023-09-14 | 54.41 |
| 2023-09-13 | 56.29 |
| 2023-09-12 | 56.75 |
| 2023-09-11 | 59.56 |
| 2023-09-07 | 60.50 |
| 2023-09-06 | 60.50 |
| 2023-09-05 | 60.03 |
| 2023-09-04 | 62.84 |
| 2023-08-31 | 58.16 |
| 2023-08-30 | 55.90 |
| 2023-08-29 | 54.99 |
| 2023-08-28 | 55.45 |
| 2023-08-25 | 54.99 |
| 2023-08-24 | 55.90 |
| 2023-08-23 | 50.48 |
| 2023-08-22 | 49.57 |
| 2023-08-21 | 49.57 |
| 2023-08-18 | 53.64 |
| 2023-08-17 | 54.54 |
| 2023-08-16 | 54.54 |
| 2023-08-15 | 54.54 |
| 2023-08-14 | 58.16 |
| 2023-08-11 | 62.68 |
| 2023-08-10 | 61.32 |
| 2023-08-09 | 61.32 |
| 2023-08-08 | 59.96 |
| 2023-08-07 | 62.22 |
| 2023-08-04 | 61.77 |
| 2023-08-03 | 62.68 |
| 2023-08-02 | 61.32 |
| 2023-08-01 | 64.94 |
| 2023-07-31 | 64.03 |
| 2023-07-28 | 64.48 |
| 2023-07-27 | 63.13 |
| 2023-07-26 | 62.68 |
| 2023-07-25 | 62.68 |
| 2023-07-24 | 61.77 |
| 2023-07-21 | 62.68 |
| 2023-07-20 | 64.94 |
| 2023-07-19 | 62.22 |
| 2023-07-18 | 62.22 |
| 2023-07-14 | 65.39 |
| 2023-07-13 | 64.94 |
| 2023-07-12 | 62.68 |
| 2023-07-11 | 61.32 |
| 2023-07-10 | 61.32 |
| 2023-07-07 | 61.32 |
| 2023-07-06 | 61.77 |
| 2023-07-05 | 62.68 |
| 2023-07-04 | 63.58 |
| 2023-07-03 | 62.68 |
| 2023-06-30 | 65.39 |
| 2023-06-29 | 59.06 |
| 2023-06-28 | 61.32 |
| 2023-06-27 | 60.42 |
| 2023-06-26 | 62.68 |
| 2023-06-23 | 62.68 |
| 2023-06-21 | 64.48 |
| 2023-06-20 | 66.74 |
| 2023-06-19 | 66.74 |
| 2023-06-16 | 67.65 |
| 2023-06-15 | 67.19 |
| 2023-06-14 | 68.10 |
| 2023-06-13 | 69.00 |
| 2023-06-12 | 69.00 |
| 2023-06-09 | 69.91 |
| 2023-06-08 | 69.91 |
| 2023-06-07 | 68.10 |
| 2023-06-06 | 68.10 |
| 2023-06-05 | 69.91 |
| 2023-06-02 | 66.74 |
| 2023-06-01 | 65.39 |
| 2023-05-31 | 65.39 |
| 2023-05-30 | 65.39 |
| 2023-05-29 | 65.39 |
| 2023-05-25 | 64.94 |
| 2023-05-24 | 66.29 |
| 2023-05-23 | 65.39 |
| 2023-05-22 | 66.74 |
| 2023-05-19 | 66.74 |
| 2023-05-18 | 66.74 |
| 2023-05-17 | 66.74 |
| 2023-05-16 | 69.45 |
| 2023-05-15 | 67.19 |
| 2023-05-12 | 70.36 |
| 2023-05-11 | 70.36 |
| 2023-05-10 | 73.07 |
| 2023-05-09 | 73.07 |
| 2023-05-08 | 75.78 |
| 2023-05-05 | 77.59 |
| 2023-05-04 | 77.59 |
| 2023-05-03 | 76.23 |
| 2023-05-02 | 78.49 |
| 2023-04-28 | 83.01 |
| 2023-04-27 | 86.63 |
| 2023-04-26 | 85.72 |
| 2023-04-25 | 84.37 |
| 2023-04-24 | 88.43 |
| 2023-04-21 | 89.79 |
| 2023-04-20 | 89.79 |
| 2023-04-19 | 89.79 |
| 2023-04-18 | 89.79 |
| 2023-04-17 | 89.79 |
| 2023-04-14 | 87.98 |
| 2023-04-13 | 88.43 |
| 2023-04-12 | 87.53 |
| 2023-04-11 | 87.53 |
| 2023-04-06 | 87.53 |
| 2023-04-04 | 87.53 |
| 2023-04-03 | 87.53 |
| 2023-03-31 | 86.17 |
| 2023-03-30 | 85.27 |
| 2023-03-29 | 83.46 |
| 2023-03-28 | 86.63 |
| 2023-03-27 | 86.63 |
| 2023-03-24 | 86.63 |
| 2023-03-23 | 86.63 |
| 2023-03-22 | 87.08 |
| 2023-03-21 | 85.27 |
| 2023-03-20 | 85.27 |
| 2023-03-17 | 87.08 |
| 2023-03-16 | 85.27 |
| 2023-03-15 | 85.27 |
| 2023-03-14 | 83.91 |
| 2023-03-13 | 83.46 |
| 2023-03-10 | 84.37 |
| 2023-03-09 | 88.43 |
| 2023-03-08 | 89.79 |
| 2023-03-07 | 89.79 |
| 2023-03-06 | 89.34 |
| 2023-03-03 | 90.69 |
| 2023-03-02 | 88.43 |
| 2023-03-01 | 94.31 |
| 2023-02-28 | 92.05 |
| 2023-02-27 | 92.05 |
| 2023-02-24 | 92.05 |
| 2023-02-23 | 92.05 |
| 2023-02-22 | 92.05 |
| 2023-02-21 | 91.14 |
| 2023-02-20 | 90.69 |
| 2023-02-17 | 96.57 |
| 2023-02-16 | 98.83 |
| 2023-02-15 | 93.40 |
| 2023-02-14 | 95.21 |
| 2023-02-13 | 94.31 |
| 2023-02-10 | 94.31 |
| 2023-02-09 | 94.76 |
| 2023-02-08 | 94.76 |
| 2023-02-07 | 94.76 |
| 2023-02-06 | 94.76 |
| 2023-02-03 | 95.21 |
| 2023-02-02 | 92.05 |
| 2023-02-01 | 93.40 |
| 2023-01-31 | 92.05 |
| 2023-01-30 | 97.47 |
| 2023-01-27 | 97.92 |
| 2023-01-26 | 101.09 |
| 2023-01-20 | 98.37 |
| 2023-01-19 | 92.50 |
| 2023-01-18 | 93.40 |
| 2023-01-17 | 93.86 |
| 2023-01-16 | 93.86 |
| 2023-01-13 | 93.86 |
| 2023-01-12 | 93.86 |
| 2023-01-11 | 94.31 |
| 2023-01-10 | 94.31 |
| 2023-01-09 | 94.31 |
| 2023-01-06 | 97.02 |
| 2023-01-05 | 98.83 |
| 2023-01-04 | 99.28 |
| 2023-01-03 | 94.31 |
| 2022-12-30 | 99.28 |
| 2022-12-29 | 97.47 |
| 2022-12-28 | 98.37 |
| 2022-12-23 | 97.02 |
| 2022-12-22 | 91.60 |
| 2022-12-21 | 91.60 |
| 2022-12-20 | 92.05 |
| 2022-12-19 | 97.47 |
| 2022-12-16 | 97.92 |
| 2022-12-15 | 97.92 |
| 2022-12-14 | 97.92 |
| 2022-12-13 | 96.11 |
| 2022-12-12 | 92.95 |
| 2022-12-09 | 89.00 |
| 2022-12-08 | 84.60 |
| 2022-12-07 | 82.40 |
| 2022-12-06 | 84.16 |
| 2022-12-05 | 82.40 |
| 2022-12-02 | 82.40 |
| 2022-12-01 | 82.40 |
| 2022-11-30 | 82.40 |
| 2022-11-29 | 78.01 |
| 2022-11-28 | 78.89 |
| 2022-11-25 | 79.77 |
| 2022-11-24 | 79.77 |
| 2022-11-23 | 82.40 |
| 2022-11-22 | 80.21 |
| 2022-11-21 | 80.21 |
| 2022-11-18 | 80.21 |
| 2022-11-17 | 79.33 |
| 2022-11-16 | 81.52 |
| 2022-11-15 | 82.40 |
| 2022-11-14 | 80.64 |
| 2022-11-11 | 75.81 |
| 2022-11-10 | 74.49 |
| 2022-11-09 | 74.49 |
| 2022-11-08 | 75.37 |
| 2022-11-07 | 75.37 |
| 2022-11-04 | 75.37 |
| 2022-11-03 | 72.73 |
| 2022-11-02 | 71.85 |
| 2022-11-01 | 72.73 |
| 2022-10-31 | 75.81 |
| 2022-10-28 | 75.81 |
| 2022-10-27 | 75.37 |
| 2022-10-26 | 75.81 |
| 2022-10-25 | 75.81 |
| 2022-10-24 | 76.69 |
| 2022-10-21 | 79.77 |
| 2022-10-20 | 77.57 |
| 2022-10-19 | 78.01 |
| 2022-10-18 | 79.33 |
| 2022-10-17 | 74.49 |
| 2022-10-14 | 81.52 |
| 2022-10-13 | 79.77 |
| 2022-10-12 | 78.01 |
| 2022-10-11 | 78.01 |
| 2022-10-10 | 78.01 |
| 2022-10-07 | 78.45 |
| 2022-10-06 | 78.45 |
| 2022-10-05 | 78.45 |
| 2022-10-03 | 74.93 |
| 2022-09-30 | 76.25 |
| 2022-09-29 | 74.05 |
| 2022-09-28 | 75.81 |
| 2022-09-27 | 77.57 |
| 2022-09-26 | 79.77 |
| 2022-09-23 | 82.40 |
| 2022-09-22 | 82.84 |
| 2022-09-21 | 83.72 |
| 2022-09-20 | 81.96 |
| 2022-09-19 | 86.80 |
| 2022-09-16 | 86.80 |
| 2022-09-15 | 87.68 |
| 2022-09-14 | 88.12 |
| 2022-09-13 | 89.44 |
| 2022-09-09 | 89.87 |
| 2022-09-08 | 91.19 |
| 2022-09-07 | 95.59 |
| 2022-09-06 | 94.71 |
| 2022-09-05 | 94.71 |
| 2022-09-02 | 94.71 |
| 2022-09-01 | 94.71 |
| 2022-08-31 | 93.83 |
| 2022-08-30 | 94.26 |
| 2022-08-29 | 94.69 |
| 2022-08-26 | 94.69 |
| 2022-08-25 | 96.83 |
| 2022-08-24 | 96.83 |
| 2022-08-23 | 96.83 |
| 2022-08-22 | 90.41 |
| 2022-08-19 | 92.55 |
| 2022-08-18 | 92.55 |
| 2022-08-17 | 92.55 |
| 2022-08-16 | 90.84 |
| 2022-08-15 | 90.84 |
| 2022-08-12 | 91.26 |
| 2022-08-11 | 91.26 |
| 2022-08-10 | 91.26 |
| 2022-08-09 | 91.26 |
| 2022-08-08 | 89.98 |
| 2022-08-05 | 89.98 |
| 2022-08-04 | 90.41 |
| 2022-08-03 | 88.27 |
| 2022-08-02 | 88.27 |
| 2022-08-01 | 92.12 |
| 2022-07-29 | 92.12 |
| 2022-07-28 | 92.55 |
| 2022-07-27 | 92.55 |
| 2022-07-26 | 92.55 |
| 2022-07-25 | 93.40 |
| 2022-07-22 | 94.69 |
| 2022-07-21 | 94.69 |
| 2022-07-20 | 94.69 |
| 2022-07-19 | 94.69 |
| 2022-07-18 | 95.11 |
| 2022-07-15 | 92.55 |
| 2022-07-14 | 92.55 |
| 2022-07-13 | 93.83 |
| 2022-07-12 | 95.11 |
| 2022-07-11 | 92.97 |
| 2022-07-08 | 92.97 |
| 2022-07-07 | 94.26 |
| 2022-07-06 | 94.26 |
| 2022-07-05 | 94.69 |
| 2022-07-04 | 91.69 |
| 2022-06-30 | 91.69 |
| 2022-06-29 | 92.97 |
| 2022-06-28 | 93.40 |
| 2022-06-27 | 92.55 |
| 2022-06-24 | 92.12 |
| 2022-06-23 | 92.55 |
| 2022-06-22 | 92.12 |
| 2022-06-21 | 96.83 |
| 2022-06-20 | 92.97 |
| 2022-06-17 | 92.97 |
| 2022-06-16 | 92.12 |
| 2022-06-15 | 90.84 |
| 2022-06-14 | 93.83 |
| 2022-06-13 | 94.69 |
| 2022-06-10 | 94.69 |
| 2022-06-09 | 94.69 |
| 2022-06-08 | 95.97 |
| 2022-06-07 | 92.12 |
| 2022-06-06 | 92.12 |
| 2022-06-02 | 94.26 |
| 2022-06-01 | 94.26 |
| 2022-05-31 | 92.97 |
| 2022-05-30 | 92.55 |
| 2022-05-27 | 93.40 |
| 2022-05-26 | 95.97 |
| 2022-05-25 | 96.83 |
| 2022-05-24 | 92.97 |
| 2022-05-23 | 96.83 |
| 2022-05-20 | 96.83 |
| 2022-05-19 | 98.54 |
| 2022-05-18 | 101.53 |
| 2022-05-17 | 101.10 |
| 2022-05-16 | 103.24 |
| 2022-05-13 | 105.38 |
| 2022-05-12 | 105.38 |
| 2022-05-11 | 105.38 |
| 2022-05-10 | 100.25 |
| 2022-05-06 | 104.96 |
| 2022-05-05 | 104.96 |
| 2022-05-04 | 103.67 |
| 2022-05-03 | 103.67 |
| 2022-04-29 | 105.38 |
| 2022-04-28 | 105.38 |
| 2022-04-27 | 105.38 |
| 2022-04-26 | 105.81 |
| 2022-04-25 | 106.24 |
| 2022-04-22 | 106.24 |
| 2022-04-21 | 106.67 |
| 2022-04-20 | 105.38 |
| 2022-04-19 | 107.52 |
| 2022-04-14 | 107.52 |
| 2022-04-13 | 107.52 |
| 2022-04-12 | 108.81 |
| 2022-04-11 | 108.81 |
| 2022-04-08 | 108.38 |
| 2022-04-07 | 107.52 |
| 2022-04-06 | 108.38 |
| 2022-04-04 | 107.52 |
| 2022-04-01 | 107.52 |
| 2022-03-31 | 107.52 |
| 2022-03-30 | 107.52 |
| 2022-03-29 | 103.24 |
| 2022-03-28 | 107.52 |
| 2022-03-25 | 108.81 |
| 2022-03-24 | 109.66 |
| 2022-03-23 | 111.80 |
| 2022-03-22 | 112.66 |
| 2022-03-21 | 113.09 |
| 2022-03-18 | 107.52 |
| 2022-03-17 | 111.80 |
| 2022-03-16 | 113.09 |
| 2022-03-15 | 113.51 |
| 2022-03-14 | 113.94 |
| 2022-03-11 | 111.80 |
| 2022-03-10 | 107.95 |
| 2022-03-09 | 107.95 |
| 2022-03-08 | 105.38 |
| 2022-03-07 | 105.38 |
| 2022-03-04 | 107.52 |
| 2022-03-03 | 110.09 |
| 2022-03-02 | 111.80 |
| 2022-03-01 | 111.80 |
| 2022-02-28 | 111.80 |
| 2022-02-25 | 116.08 |
| 2022-02-24 | 110.52 |
| 2022-02-23 | 113.51 |
| 2022-02-22 | 113.51 |
| 2022-02-21 | 114.37 |
| 2022-02-18 | 115.65 |
| 2022-02-17 | 113.51 |
| 2022-02-16 | 117.79 |
| 2022-02-15 | 113.94 |
| 2022-02-14 | 113.94 |
| 2022-02-11 | 117.36 |
| 2022-02-10 | 117.79 |
| 2022-02-09 | 117.79 |
| 2022-02-08 | 113.94 |
| 2022-02-07 | 113.94 |
| 2022-02-04 | 111.80 |
| 2022-01-31 | 109.23 |
| 2022-01-28 | 108.81 |
| 2022-01-27 | 109.66 |
| 2022-01-26 | 109.66 |
| 2022-01-25 | 109.66 |
| 2022-01-24 | 110.52 |
| 2022-01-21 | 110.52 |
| 2022-01-20 | 107.95 |
| 2022-01-19 | 108.81 |
| 2022-01-18 | 107.95 |
| 2022-01-17 | 113.09 |
| 2022-01-14 | 108.81 |
| 2022-01-13 | 108.81 |
| 2022-01-12 | 108.81 |
| 2022-01-11 | 109.66 |
| 2022-01-10 | 105.38 |
| 2022-01-07 | 105.38 |
| 2022-01-06 | 103.24 |
| 2022-01-05 | 107.52 |
| 2022-01-04 | 104.53 |
| 2022-01-03 | 105.38 |
| 2021-12-31 | 105.38 |
| 2021-12-30 | 103.67 |
| 2021-12-29 | 104.96 |
| 2021-12-28 | 104.10 |
| 2021-12-24 | 104.53 |
| 2021-12-23 | 104.53 |
| 2021-12-22 | 104.53 |
| 2021-12-21 | 104.53 |
| 2021-12-20 | 104.53 |
| 2021-12-17 | 104.53 |
| 2021-12-16 | 110.09 |
| 2021-12-15 | 110.52 |
| 2021-12-14 | 105.81 |
| 2021-12-13 | 105.38 |
| 2021-12-10 | 105.81 |
| 2021-12-09 | 104.56 |
| 2021-12-08 | 99.13 |
| 2021-12-07 | 102.89 |
| 2021-12-06 | 100.38 |
| 2021-12-03 | 103.72 |
| 2021-12-02 | 100.80 |
| 2021-12-01 | 99.97 |
| 2021-11-30 | 98.30 |
| 2021-11-29 | 98.30 |
| 2021-11-26 | 98.71 |
| 2021-11-25 | 99.13 |
| 2021-11-24 | 100.38 |
| 2021-11-23 | 100.38 |
| 2021-11-22 | 100.80 |
| 2021-11-19 | 99.13 |
| 2021-11-18 | 99.13 |
| 2021-11-17 | 99.13 |
| 2021-11-16 | 99.97 |
| 2021-11-15 | 99.97 |
| 2021-11-12 | 99.97 |
| 2021-11-11 | 100.38 |
| 2021-11-10 | 99.55 |
| 2021-11-09 | 100.38 |
| 2021-11-08 | 100.38 |
| 2021-11-05 | 99.97 |
| 2021-11-04 | 102.47 |
| 2021-11-03 | 102.47 |
| 2021-11-02 | 103.31 |
| 2021-11-01 | 102.47 |
| 2021-10-29 | 103.72 |
| 2021-10-28 | 102.47 |
| 2021-10-27 | 102.47 |
| 2021-10-26 | 103.31 |
| 2021-10-25 | 103.72 |
| 2021-10-22 | 103.72 |
| 2021-10-21 | 99.97 |
| 2021-10-20 | 100.80 |
| 2021-10-19 | 102.47 |
| 2021-10-18 | 104.14 |
| 2021-10-15 | 104.14 |
| 2021-10-12 | 102.47 |
| 2021-10-11 | 104.14 |
| 2021-10-08 | 104.14 |
| 2021-10-07 | 104.14 |
| 2021-10-06 | 100.38 |
| 2021-10-05 | 104.14 |
| 2021-10-04 | 98.30 |
| 2021-09-30 | 96.21 |
| 2021-09-29 | 98.30 |
| 2021-09-28 | 96.21 |
| 2021-09-27 | 96.21 |
| 2021-09-24 | 97.46 |
| 2021-09-23 | 102.47 |
| 2021-09-21 | 100.38 |
| 2021-09-20 | 100.38 |
| 2021-09-17 | 109.99 |
| 2021-09-16 | 110.40 |
| 2021-09-15 | 112.07 |
| 2021-09-14 | 112.49 |
| 2021-09-13 | 112.91 |
| 2021-09-10 | 115.41 |
| 2021-09-09 | 115.00 |
| 2021-09-08 | 115.41 |
| 2021-09-07 | 115.00 |
| 2021-09-06 | 115.41 |
| 2021-09-03 | 120.84 |
| 2021-09-02 | 123.34 |
| 2021-09-01 | 121.26 |
| 2021-08-31 | 119.17 |
| 2021-08-30 | 119.99 |
| 2021-08-27 | 119.58 |
| 2021-08-26 | 119.58 |
| 2021-08-25 | 113.86 |
| 2021-08-24 | 119.99 |
| 2021-08-23 | 115.91 |
| 2021-08-20 | 118.76 |
| 2021-08-19 | 124.07 |
| 2021-08-18 | 124.48 |
| 2021-08-17 | 126.11 |
| 2021-08-16 | 126.11 |
| 2021-08-13 | 128.15 |
| 2021-08-12 | 127.74 |
| 2021-08-11 | 128.56 |
| 2021-08-10 | 129.37 |
| 2021-08-09 | 124.07 |
| 2021-08-06 | 121.62 |
| 2021-08-05 | 119.58 |
| 2021-08-04 | 118.35 |
| 2021-08-03 | 118.35 |
| 2021-08-02 | 117.54 |
| 2021-07-30 | 117.13 |
| 2021-07-29 | 116.72 |
| 2021-07-28 | 116.72 |
| 2021-07-27 | 116.31 |
| 2021-07-26 | 116.31 |
| 2021-07-23 | 113.05 |
| 2021-07-22 | 114.27 |
| 2021-07-21 | 111.42 |
| 2021-07-20 | 108.15 |
| 2021-07-19 | 110.60 |
| 2021-07-16 | 113.05 |
| 2021-07-15 | 105.70 |
| 2021-07-14 | 105.29 |
| 2021-07-13 | 105.29 |
| 2021-07-12 | 103.66 |
| 2021-07-09 | 103.25 |
| 2021-07-08 | 104.07 |
| 2021-07-07 | 102.44 |
| 2021-07-06 | 102.44 |
| 2021-07-05 | 102.44 |
| 2021-07-02 | 102.03 |
| 2021-06-30 | 102.03 |
| 2021-06-29 | 101.21 |
| 2021-06-28 | 102.03 |
| 2021-06-25 | 102.03 |
| 2021-06-24 | 101.62 |
| 2021-06-23 | 101.62 |
| 2021-06-22 | 99.99 |
| 2021-06-21 | 99.99 |
| 2021-06-18 | 101.62 |
| 2021-06-17 | 101.21 |
| 2021-06-16 | 99.99 |
| 2021-06-15 | 99.17 |
| 2021-06-11 | 95.91 |
| 2021-06-10 | 95.50 |
| 2021-06-09 | 96.72 |
| 2021-06-08 | 96.72 |
| 2021-06-07 | 95.50 |
| 2021-06-04 | 95.09 |
| 2021-06-03 | 97.13 |
| 2021-06-02 | 96.31 |
| 2021-06-01 | 96.31 |
| 2021-05-31 | 95.91 |
| 2021-05-28 | 96.31 |
| 2021-05-27 | 93.46 |
| 2021-05-26 | 95.91 |
| 2021-05-25 | 94.68 |
| 2021-05-24 | 91.82 |
| 2021-05-21 | 94.68 |
| 2021-05-20 | 94.68 |
| 2021-05-18 | 93.46 |
| 2021-05-17 | 94.27 |
| 2021-05-14 | 91.82 |
| 2021-05-13 | 93.87 |
| 2021-05-12 | 93.87 |
| 2021-05-11 | 95.91 |
| 2021-05-10 | 99.99 |
| 2021-05-07 | 96.31 |
| 2021-05-06 | 95.50 |
| 2021-05-05 | 97.54 |
| 2021-05-04 | 96.72 |
| 2021-05-03 | 95.91 |
| 2021-04-30 | 98.76 |
| 2021-04-29 | 97.13 |
| 2021-04-28 | 97.95 |
| 2021-04-27 | 97.95 |
| 2021-04-26 | 98.36 |
| 2021-04-23 | 98.36 |
| 2021-04-22 | 99.58 |
| 2021-04-21 | 99.58 |
| 2021-04-20 | 101.21 |
| 2021-04-19 | 101.21 |
| 2021-04-16 | 99.99 |
| 2021-04-15 | 101.62 |
| 2021-04-14 | 99.99 |
| 2021-04-13 | 99.99 |
| 2021-04-12 | 102.03 |
| 2021-04-09 | 102.03 |
| 2021-04-08 | 100.80 |
| 2021-04-07 | 100.80 |
| 2021-04-01 | 102.03 |
| 2021-03-31 | 102.44 |
| 2021-03-30 | 102.03 |
| 2021-03-29 | 100.80 |
| 2021-03-26 | 100.80 |
| 2021-03-25 | 101.21 |
| 2021-03-24 | 101.21 |
| 2021-03-23 | 103.66 |
| 2021-03-22 | 104.48 |
| 2021-03-19 | 105.70 |
| 2021-03-18 | 108.15 |
| 2021-03-17 | 110.60 |
| 2021-03-16 | 110.19 |
| 2021-03-15 | 110.19 |
| 2021-03-12 | 112.23 |
| 2021-03-11 | 113.86 |
| 2021-03-10 | 113.86 |
| 2021-03-09 | 115.50 |
| 2021-03-08 | 115.09 |
| 2021-03-05 | 114.68 |
| 2021-03-04 | 114.68 |
| 2021-03-03 | 115.50 |
| 2021-03-02 | 111.42 |
| 2021-03-01 | 113.86 |
| 2021-02-26 | 113.86 |
| 2021-02-25 | 113.46 |
| 2021-02-24 | 109.37 |
| 2021-02-23 | 108.97 |
| 2021-02-22 | 104.07 |
| 2021-02-19 | 100.80 |
| 2021-02-18 | 99.58 |
| 2021-02-17 | 98.36 |
| 2021-02-16 | 97.13 |
| 2021-02-11 | 96.31 |
| 2021-02-10 | 93.46 |
| 2021-02-09 | 93.05 |
| 2021-02-08 | 92.23 |
| 2021-02-05 | 93.87 |
| 2021-02-04 | 92.23 |
| 2021-02-03 | 93.05 |
| 2021-02-02 | 93.05 |
| 2021-02-01 | 95.91 |
| 2021-01-29 | 93.05 |
| 2021-01-28 | 92.64 |
| 2021-01-27 | 92.64 |
| 2021-01-26 | 91.82 |
| 2021-01-25 | 97.95 |
| 2021-01-22 | 95.91 |
| 2021-01-21 | 95.50 |
| 2021-01-20 | 93.05 |
| 2021-01-19 | 93.46 |
| 2021-01-18 | 93.46 |
| 2021-01-15 | 91.82 |
| 2021-01-14 | 91.82 |
| 2021-01-13 | 91.01 |
| 2021-01-12 | 91.01 |
| 2021-01-11 | 94.27 |
| 2021-01-08 | 95.91 |
| 2021-01-07 | 96.72 |
| 2021-01-06 | 97.54 |
| 2021-01-05 | 93.87 |
| 2021-01-04 | 97.54 |
| 2020-12-31 | 93.05 |
| 2020-12-30 | 93.05 |
| 2020-12-29 | 88.97 |
| 2020-12-28 | 90.60 |
| 2020-12-24 | 92.64 |
| 2020-12-23 | 92.64 |
| 2020-12-22 | 91.82 |
| 2020-12-21 | 91.82 |
| 2020-12-18 | 90.19 |
| 2020-12-17 | 89.78 |
| 2020-12-16 | 89.78 |
| 2020-12-15 | 89.78 |
| 2020-12-14 | 89.78 |
| 2020-12-11 | 89.78 |
| 2020-12-10 | 89.78 |
| 2020-12-09 | 89.38 |
| 2020-12-08 | 87.78 |
| 2020-12-07 | 88.98 |
| 2020-12-04 | 88.18 |
| 2020-12-03 | 86.99 |
| 2020-12-02 | 86.99 |
| 2020-12-01 | 88.18 |
| 2020-11-30 | 87.39 |
| 2020-11-27 | 88.18 |
| 2020-11-26 | 83.81 |
| 2020-11-25 | 83.81 |
| 2020-11-24 | 82.61 |
| 2020-11-23 | 83.41 |
| 2020-11-20 | 83.41 |
| 2020-11-19 | 83.01 |
| 2020-11-18 | 83.81 |
| 2020-11-17 | 83.41 |
| 2020-11-16 | 79.83 |
| 2020-11-13 | 80.62 |
| 2020-11-12 | 83.01 |
| 2020-11-11 | 83.01 |
| 2020-11-10 | 83.01 |
| 2020-11-09 | 80.62 |
| 2020-11-06 | 80.23 |
| 2020-11-05 | 81.42 |
| 2020-11-04 | 80.23 |
| 2020-11-03 | 80.23 |
| 2020-11-02 | 81.02 |
| 2020-10-30 | 81.02 |
| 2020-10-29 | 83.81 |
| 2020-10-28 | 83.41 |
| 2020-10-27 | 83.41 |
| 2020-10-23 | 85.00 |
| 2020-10-22 | 83.01 |
| 2020-10-21 | 83.01 |
| 2020-10-20 | 81.82 |
| 2020-10-19 | 83.01 |
| 2020-10-16 | 83.01 |
| 2020-10-15 | 83.01 |
| 2020-10-14 | 83.01 |
| 2020-10-12 | 83.01 |
| 2020-10-09 | 83.81 |
| 2020-10-08 | 83.81 |
| 2020-10-07 | 83.81 |
| 2020-10-06 | 83.81 |
| 2020-10-05 | 84.20 |
| 2020-09-30 | 84.20 |
| 2020-09-29 | 84.60 |
| 2020-09-28 | 85.00 |
| 2020-09-25 | 86.59 |
| 2020-09-24 | 88.98 |
| 2020-09-23 | 88.98 |
| 2020-09-22 | 88.98 |
| 2020-09-21 | 89.77 |
| 2020-09-18 | 91.37 |
| 2020-09-17 | 91.76 |
| 2020-09-16 | 95.74 |
| 2020-09-15 | 93.35 |
| 2020-09-14 | 93.75 |
| 2020-09-11 | 94.95 |
| 2020-09-10 | 94.95 |
| 2020-09-09 | 94.95 |
| 2020-09-08 | 92.96 |
| 2020-09-07 | 92.16 |
| 2020-09-04 | 92.16 |
| 2020-09-03 | 91.76 |
| 2020-09-02 | 92.16 |
| 2020-09-01 | 92.96 |
| 2020-08-31 | 90.97 |
| 2020-08-28 | 90.19 |
| 2020-08-27 | 90.19 |
| 2020-08-26 | 91.74 |
| 2020-08-25 | 90.19 |
| 2020-08-24 | 90.19 |
| 2020-08-21 | 89.41 |
| 2020-08-20 | 90.19 |
| 2020-08-19 | 90.19 |
| 2020-08-18 | 90.19 |
| 2020-08-17 | 92.13 |
| 2020-08-14 | 90.97 |
| 2020-08-13 | 90.19 |
| 2020-08-12 | 89.80 |
| 2020-08-11 | 91.36 |
| 2020-08-10 | 90.19 |
| 2020-08-07 | 89.80 |
| 2020-08-06 | 89.80 |
| 2020-08-05 | 90.97 |
| 2020-08-04 | 90.97 |
| 2020-08-03 | 90.97 |
| 2020-07-31 | 90.19 |
| 2020-07-30 | 90.19 |
| 2020-07-29 | 90.19 |
| 2020-07-28 | 89.41 |
| 2020-07-27 | 90.19 |
| 2020-07-24 | 88.64 |
| 2020-07-23 | 89.80 |
| 2020-07-22 | 90.19 |
| 2020-07-21 | 91.36 |
| 2020-07-20 | 90.97 |
| 2020-07-17 | 91.36 |
| 2020-07-16 | 90.97 |
| 2020-07-15 | 91.36 |
| 2020-07-14 | 91.36 |
| 2020-07-13 | 93.30 |
| 2020-07-10 | 93.30 |
| 2020-07-09 | 92.52 |
| 2020-07-08 | 94.07 |
| 2020-07-07 | 94.07 |
| 2020-07-06 | 95.24 |
| 2020-07-03 | 94.85 |
| 2020-07-02 | 92.13 |
| 2020-06-30 | 90.97 |
| 2020-06-29 | 91.36 |
| 2020-06-26 | 94.85 |
| 2020-06-24 | 97.18 |
| 2020-06-23 | 97.18 |
| 2020-06-22 | 94.85 |
| 2020-06-19 | 97.18 |
| 2020-06-18 | 96.01 |
| 2020-06-17 | 94.07 |
| 2020-06-16 | 94.07 |
| 2020-06-15 | 90.58 |
| 2020-06-12 | 94.07 |
| 2020-06-11 | 94.85 |
| 2020-06-10 | 98.73 |
| 2020-06-09 | 101.84 |
| 2020-06-08 | 100.28 |
| 2020-06-05 | 101.45 |
| 2020-06-04 | 94.46 |
| 2020-06-03 | 96.79 |
| 2020-06-02 | 94.85 |
| 2020-06-01 | 89.80 |
| 2020-05-29 | 90.58 |
| 2020-05-28 | 89.80 |
| 2020-05-27 | 90.97 |
| 2020-05-26 | 91.74 |
| 2020-05-25 | 90.58 |
| 2020-05-22 | 90.19 |
| 2020-05-21 | 97.18 |
| 2020-05-20 | 96.79 |
| 2020-05-19 | 98.73 |
| 2020-05-18 | 98.73 |
| 2020-05-15 | 96.01 |
| 2020-05-14 | 97.57 |
| 2020-05-13 | 98.73 |
| 2020-05-12 | 97.57 |
| 2020-05-11 | 101.84 |
| 2020-05-08 | 100.28 |
| 2020-05-07 | 97.57 |
| 2020-05-06 | 102.61 |
| 2020-05-05 | 101.45 |
| 2020-05-04 | 99.89 |
| 2020-04-29 | 107.66 |
| 2020-04-28 | 105.72 |
| 2020-04-27 | 103.00 |
| 2020-04-24 | 99.89 |
| 2020-04-23 | 101.84 |
| 2020-04-22 | 104.94 |
| 2020-04-21 | 103.78 |
| 2020-04-20 | 107.27 |
| 2020-04-17 | 114.26 |
| 2020-04-16 | 111.54 |
| 2020-04-15 | 111.54 |
| 2020-04-14 | 111.93 |
| 2020-04-09 | 111.54 |
| 2020-04-08 | 104.55 |
| 2020-04-07 | 103.78 |
| 2020-04-06 | 100.28 |
| 2020-04-03 | 97.95 |
| 2020-04-02 | 99.89 |
| 2020-04-01 | 101.06 |
| 2020-03-31 | 101.06 |
| 2020-03-30 | 98.34 |
| 2020-03-27 | 104.55 |
| 2020-03-26 | 104.16 |
| 2020-03-25 | 103.39 |
| 2020-03-24 | 97.95 |
| 2020-03-23 | 90.58 |
| 2020-03-20 | 98.34 |
| 2020-03-19 | 94.07 |
| 2020-03-18 | 98.73 |
| 2020-03-17 | 104.16 |
| 2020-03-16 | 104.94 |
| 2020-03-13 | 110.76 |
| 2020-03-12 | 115.42 |
| 2020-03-11 | 120.47 |
| 2020-03-10 | 121.24 |
| 2020-03-09 | 122.41 |
| 2020-03-06 | 126.68 |
| 2020-03-05 | 129.78 |
| 2020-03-04 | 128.23 |
| 2020-03-03 | 130.56 |
| 2020-03-02 | 130.17 |
| 2020-02-28 | 132.89 |
| 2020-02-27 | 140.65 |
| 2020-02-26 | 140.65 |
| 2020-02-25 | 139.10 |
| 2020-02-24 | 138.71 |
| 2020-02-21 | 138.71 |
| 2020-02-20 | 140.26 |
| 2020-02-19 | 139.87 |
| 2020-02-18 | 141.43 |
| 2020-02-17 | 142.59 |
| 2020-02-14 | 141.43 |
| 2020-02-13 | 141.43 |
| 2020-02-12 | 141.43 |
| 2020-02-11 | 140.65 |
| 2020-02-10 | 140.65 |
| 2020-02-07 | 140.65 |
| 2020-02-06 | 141.04 |
| 2020-02-05 | 138.71 |
| 2020-02-04 | 140.26 |
| 2020-02-03 | 137.93 |
| 2020-01-31 | 139.49 |
| 2020-01-30 | 139.10 |
| 2020-01-29 | 140.65 |
| 2020-01-24 | 142.59 |
| 2020-01-23 | 142.59 |
| 2020-01-22 | 144.92 |
| 2020-01-21 | 142.98 |
| 2020-01-20 | 144.14 |
| 2020-01-17 | 146.08 |
| 2020-01-16 | 144.14 |
| 2020-01-15 | 144.92 |
| 2020-01-14 | 145.31 |
| 2020-01-13 | 144.92 |
| 2020-01-10 | 144.53 |
| 2020-01-09 | 143.76 |
| 2020-01-08 | 143.76 |
| 2020-01-07 | 144.14 |
| 2020-01-06 | 141.43 |
| 2020-01-03 | 143.37 |
| 2020-01-02 | 145.31 |
| 2019-12-31 | 147.25 |
| 2019-12-30 | 146.86 |
| 2019-12-27 | 146.08 |
| 2019-12-24 | 143.37 |
| 2019-12-23 | 143.37 |
| 2019-12-20 | 142.59 |
| 2019-12-19 | 142.20 |
| 2019-12-18 | 142.59 |
| 2019-12-17 | 142.59 |
| 2019-12-16 | 142.98 |
| 2019-12-13 | 144.53 |
| 2019-12-12 | 141.43 |
| 2019-12-11 | 141.81 |
| 2019-12-10 | 138.39 |
| 2019-12-09 | 138.39 |
| 2019-12-06 | 138.01 |
| 2019-12-05 | 139.15 |
| 2019-12-04 | 138.77 |
| 2019-12-03 | 138.39 |
| 2019-12-02 | 139.91 |
| 2019-11-29 | 138.01 |
| 2019-11-28 | 138.39 |
| 2019-11-27 | 137.24 |
| 2019-11-26 | 136.48 |
| 2019-11-25 | 137.24 |
| 2019-11-22 | 135.34 |
| 2019-11-21 | 135.72 |
| 2019-11-20 | 135.34 |
| 2019-11-19 | 134.58 |
| 2019-11-18 | 134.20 |
| 2019-11-15 | 134.20 |
| 2019-11-14 | 134.20 |
| 2019-11-13 | 134.58 |
| 2019-11-12 | 137.63 |
| 2019-11-11 | 142.58 |
| 2019-11-08 | 146.38 |
| 2019-11-07 | 147.15 |
| 2019-11-06 | 144.48 |
| 2019-11-05 | 140.29 |
| 2019-11-04 | 139.91 |
| 2019-11-01 | 139.91 |
| 2019-10-31 | 139.91 |
| 2019-10-30 | 139.53 |
| 2019-10-29 | 139.91 |
| 2019-10-28 | 138.77 |
| 2019-10-25 | 138.01 |
| 2019-10-24 | 139.53 |
| 2019-10-23 | 139.15 |
| 2019-10-22 | 139.15 |
| 2019-10-21 | 138.39 |
| 2019-10-18 | 138.01 |
| 2019-10-17 | 140.67 |
| 2019-10-16 | 138.01 |
| 2019-10-15 | 137.24 |
| 2019-10-14 | 137.63 |
| 2019-10-11 | 137.24 |
| 2019-10-10 | 135.34 |
| 2019-10-09 | 136.48 |
| 2019-10-08 | 138.01 |
| 2019-10-04 | 138.01 |
| 2019-10-03 | 139.53 |
| 2019-10-02 | 138.01 |
| 2019-09-30 | 139.53 |
| 2019-09-27 | 139.53 |
| 2019-09-26 | 139.53 |
| 2019-09-25 | 139.53 |
| 2019-09-24 | 142.96 |
| 2019-09-23 | 143.72 |
| 2019-09-20 | 144.48 |
| 2019-09-19 | 143.34 |
| 2019-09-18 | 144.10 |
| 2019-09-17 | 143.72 |
| 2019-09-16 | 144.10 |
| 2019-09-13 | 143.34 |
| 2019-09-12 | 143.72 |
| 2019-09-11 | 142.58 |
| 2019-09-10 | 141.81 |
| 2019-09-09 | 142.20 |
| 2019-09-06 | 143.72 |
| 2019-09-05 | 141.43 |
| 2019-09-04 | 144.10 |
| 2019-09-03 | 140.29 |
| 2019-09-02 | 140.29 |
| 2019-08-30 | 140.66 |
| 2019-08-29 | 140.66 |
| 2019-08-28 | 140.66 |
| 2019-08-27 | 140.66 |
| 2019-08-26 | 142.50 |
| 2019-08-23 | 147.27 |
| 2019-08-22 | 146.17 |
| 2019-08-21 | 148.01 |
| 2019-08-20 | 148.74 |
| 2019-08-19 | 149.48 |
| 2019-08-16 | 147.27 |
| 2019-08-15 | 145.80 |
| 2019-08-14 | 144.33 |
| 2019-08-13 | 146.17 |
| 2019-08-12 | 155.72 |
| 2019-08-09 | 157.93 |
| 2019-08-08 | 157.93 |
| 2019-08-07 | 157.19 |
| 2019-08-06 | 157.56 |
| 2019-08-05 | 163.07 |
| 2019-08-02 | 171.15 |
| 2019-08-01 | 177.03 |
| 2019-07-31 | 179.97 |
| 2019-07-30 | 182.54 |
| 2019-07-29 | 182.91 |
| 2019-07-26 | 185.85 |
| 2019-07-25 | 186.59 |
| 2019-07-24 | 189.53 |
| 2019-07-23 | 190.26 |
| 2019-07-22 | 190.26 |
| 2019-07-19 | 190.26 |
| 2019-07-18 | 190.26 |
| 2019-07-17 | 192.46 |
| 2019-07-16 | 193.57 |
| 2019-07-15 | 193.93 |
| 2019-07-12 | 193.57 |
| 2019-07-11 | 193.93 |
| 2019-07-10 | 189.16 |
| 2019-07-09 | 189.16 |
| 2019-07-08 | 188.79 |
| 2019-07-05 | 190.26 |
| 2019-07-04 | 190.26 |
| 2019-07-03 | 189.89 |
| 2019-07-02 | 189.89 |
| 2019-06-28 | 191.36 |
| 2019-06-27 | 191.73 |
| 2019-06-26 | 190.99 |
| 2019-06-25 | 190.99 |
| 2019-06-24 | 191.36 |
| 2019-06-21 | 192.46 |
| 2019-06-20 | 193.20 |
| 2019-06-19 | 192.10 |
| 2019-06-18 | 193.57 |
| 2019-06-17 | 190.63 |
| 2019-06-14 | 192.83 |
| 2019-06-13 | 191.73 |
| 2019-06-12 | 193.93 |
| 2019-06-11 | 196.14 |
| 2019-06-10 | 195.77 |
| 2019-06-06 | 193.93 |
| 2019-06-05 | 194.67 |
| 2019-06-04 | 194.67 |
| 2019-06-03 | 194.67 |
| 2019-05-31 | 192.46 |
| 2019-05-30 | 197.61 |
| 2019-05-29 | 193.57 |
| 2019-05-28 | 196.87 |
| 2019-05-27 | 196.87 |
| 2019-05-24 | 197.61 |
| 2019-05-23 | 195.77 |
| 2019-05-22 | 197.61 |
| 2019-05-21 | 195.77 |
| 2019-05-20 | 196.87 |
| 2019-05-17 | 196.14 |
| 2019-05-16 | 197.98 |
| 2019-05-15 | 197.61 |
| 2019-05-14 | 194.30 |
| 2019-05-10 | 195.04 |
| 2019-05-09 | 194.30 |
| 2019-05-08 | 201.28 |
| 2019-05-07 | 203.49 |
| 2019-05-06 | 202.75 |
| 2019-05-03 | 207.16 |
| 2019-05-02 | 205.32 |
| 2019-04-30 | 205.32 |
| 2019-04-29 | 206.79 |
| 2019-04-26 | 207.90 |
| 2019-04-25 | 206.79 |
| 2019-04-24 | 207.90 |
| 2019-04-23 | 207.90 |
| 2019-04-18 | 213.04 |
| 2019-04-17 | 217.82 |
| 2019-04-16 | 217.82 |
| 2019-04-15 | 217.08 |
| 2019-04-12 | 215.98 |
| 2019-04-11 | 218.18 |
| 2019-04-10 | 220.39 |
| 2019-04-09 | 220.76 |
| 2019-04-08 | 218.55 |
| 2019-04-04 | 220.39 |
| 2019-04-03 | 220.02 |
| 2019-04-02 | 217.08 |
| 2019-04-01 | 219.65 |
| 2019-03-29 | 221.49 |
| 2019-03-28 | 214.88 |
| 2019-03-27 | 211.57 |
| 2019-03-26 | 210.47 |
| 2019-03-25 | 211.94 |
| 2019-03-22 | 210.84 |
| 2019-03-21 | 210.47 |
| 2019-03-20 | 210.47 |
| 2019-03-19 | 210.84 |
| 2019-03-18 | 211.57 |
| 2019-03-15 | 206.79 |
| 2019-03-14 | 205.69 |
| 2019-03-13 | 210.47 |
| 2019-03-12 | 211.57 |
| 2019-03-11 | 202.38 |
| 2019-03-08 | 199.45 |
| 2019-03-07 | 200.55 |
| 2019-03-06 | 200.92 |
| 2019-03-05 | 197.98 |
| 2019-03-04 | 198.71 |
| 2019-03-01 | 198.34 |
| 2019-02-28 | 199.45 |
| 2019-02-27 | 199.45 |
| 2019-02-26 | 200.18 |
| 2019-02-25 | 199.81 |
| 2019-02-22 | 199.08 |
| 2019-02-21 | 199.08 |
| 2019-02-20 | 197.61 |
| 2019-02-19 | 199.08 |
| 2019-02-18 | 199.08 |
| 2019-02-15 | 200.92 |
| 2019-02-14 | 200.92 |
| 2019-02-13 | 199.81 |
| 2019-02-12 | 199.08 |
| 2019-02-11 | 199.08 |
| 2019-02-08 | 199.45 |
| 2019-02-04 | 197.98 |
| 2019-02-01 | 197.61 |
| 2019-01-31 | 198.34 |
| 2019-01-30 | 197.61 |
| 2019-01-29 | 197.61 |
| 2019-01-28 | 197.24 |
| 2019-01-25 | 197.61 |
| 2019-01-24 | 196.14 |
| 2019-01-23 | 196.51 |
| 2019-01-22 | 196.14 |
| 2019-01-21 | 196.14 |
| 2019-01-18 | 193.57 |
| 2019-01-17 | 190.99 |
| 2019-01-16 | 189.16 |
| 2019-01-15 | 186.59 |
| 2019-01-14 | 185.85 |
| 2019-01-11 | 186.59 |
| 2019-01-10 | 186.59 |
| 2019-01-09 | 187.69 |
| 2019-01-08 | 186.22 |
| 2019-01-07 | 181.07 |
| 2019-01-04 | 181.44 |
| 2019-01-03 | 181.44 |
| 2019-01-02 | 179.24 |
| 2018-12-31 | 180.71 |
| 2018-12-28 | 179.24 |
| 2018-12-27 | 178.14 |
| 2018-12-24 | 179.24 |
| 2018-12-21 | 178.50 |
| 2018-12-20 | 176.67 |
| 2018-12-19 | 177.40 |
| 2018-12-18 | 173.36 |
| 2018-12-17 | 173.73 |
| 2018-12-14 | 171.15 |
| 2018-12-13 | 168.95 |
| 2018-12-12 | 167.11 |
| 2018-12-11 | 166.03 |
| 2018-12-10 | 167.47 |
| 2018-12-07 | 167.84 |
| 2018-12-06 | 167.84 |
| 2018-12-05 | 168.56 |
| 2018-12-04 | 168.56 |
| 2018-12-03 | 163.50 |
| 2018-11-30 | 159.88 |
| 2018-11-29 | 158.08 |
| 2018-11-28 | 162.05 |
| 2018-11-27 | 158.44 |
| 2018-11-26 | 158.44 |
| 2018-11-23 | 158.44 |
| 2018-11-22 | 158.44 |
| 2018-11-21 | 156.63 |
| 2018-11-20 | 154.82 |
| 2018-11-19 | 155.18 |
| 2018-11-16 | 154.82 |
| 2018-11-15 | 160.25 |
| 2018-11-14 | 158.80 |
| 2018-11-13 | 161.69 |
| 2018-11-12 | 159.16 |
| 2018-11-09 | 156.63 |
| 2018-11-08 | 160.97 |
| 2018-11-07 | 159.88 |
| 2018-11-06 | 162.05 |
| 2018-11-05 | 159.16 |
| 2018-11-02 | 163.86 |
| 2018-11-01 | 160.25 |
| 2018-10-31 | 163.86 |
| 2018-10-30 | 163.86 |
| 2018-10-29 | 169.64 |
| 2018-10-26 | 168.56 |
| 2018-10-25 | 167.47 |
| 2018-10-24 | 171.09 |
| 2018-10-23 | 171.09 |
| 2018-10-22 | 171.09 |
| 2018-10-19 | 172.53 |
| 2018-10-18 | 172.53 |
| 2018-10-16 | 173.62 |
| 2018-10-15 | 177.96 |
| 2018-10-12 | 177.96 |
| 2018-10-11 | 178.32 |
| 2018-10-10 | 181.57 |
| 2018-10-09 | 180.85 |
| 2018-10-08 | 181.57 |
| 2018-10-05 | 186.27 |
| 2018-10-04 | 181.93 |
| 2018-10-03 | 184.82 |
| 2018-10-02 | 185.55 |
| 2018-09-28 | 189.16 |
| 2018-09-27 | 189.16 |
| 2018-09-26 | 189.52 |
| 2018-09-24 | 189.88 |
| 2018-09-21 | 189.88 |
| 2018-09-20 | 188.44 |
| 2018-09-19 | 189.52 |
| 2018-09-18 | 189.88 |
| 2018-09-17 | 186.63 |
| 2018-09-14 | 186.63 |
| 2018-09-13 | 188.08 |
| 2018-09-12 | 188.80 |
| 2018-09-11 | 189.16 |
| 2018-09-10 | 189.16 |
| 2018-09-07 | 190.97 |
| 2018-09-06 | 190.97 |
| 2018-09-05 | 195.31 |
| 2018-09-04 | 195.31 |
| 2018-09-03 | 195.31 |
| 2018-08-31 | 198.12 |
| 2018-08-30 | 198.12 |
| 2018-08-29 | 197.42 |
| 2018-08-28 | 197.77 |
| 2018-08-27 | 198.82 |
| 2018-08-24 | 197.06 |
| 2018-08-23 | 197.06 |
| 2018-08-22 | 194.95 |
| 2018-08-21 | 195.66 |
| 2018-08-20 | 198.12 |
| 2018-08-17 | 195.66 |
| 2018-08-16 | 193.55 |
| 2018-08-15 | 196.01 |
| 2018-08-14 | 197.77 |
| 2018-08-13 | 198.82 |
| 2018-08-10 | 200.58 |
| 2018-08-09 | 201.28 |
| 2018-08-08 | 202.34 |
| 2018-08-07 | 188.98 |
| 2018-08-06 | 191.09 |
| 2018-08-03 | 193.55 |
| 2018-08-02 | 195.31 |
| 2018-08-01 | 197.06 |
| 2018-07-31 | 197.42 |
| 2018-07-30 | 199.52 |
| 2018-07-27 | 199.17 |
| 2018-07-26 | 203.04 |
| 2018-07-25 | 205.85 |
| 2018-07-24 | 203.04 |
| 2018-07-23 | 200.23 |
| 2018-07-20 | 206.20 |
| 2018-07-19 | 209.72 |
| 2018-07-18 | 210.07 |
| 2018-07-17 | 204.80 |
| 2018-07-16 | 204.80 |
| 2018-07-13 | 207.61 |
| 2018-07-12 | 205.85 |
| 2018-07-11 | 207.61 |
| 2018-07-10 | 209.72 |
| 2018-07-09 | 208.67 |
| 2018-07-06 | 211.13 |
| 2018-07-05 | 208.67 |
| 2018-07-04 | 211.48 |
| 2018-07-03 | 211.13 |
| 2018-06-29 | 212.53 |
| 2018-06-28 | 213.59 |
| 2018-06-27 | 212.53 |
| 2018-06-26 | 216.40 |
| 2018-06-25 | 216.40 |
| 2018-06-22 | 216.75 |
| 2018-06-21 | 220.97 |
| 2018-06-20 | 223.08 |
| 2018-06-19 | 220.62 |
| 2018-06-15 | 223.78 |
| 2018-06-14 | 221.32 |
| 2018-06-13 | 223.43 |
| 2018-06-12 | 225.19 |
| 2018-06-11 | 227.65 |
| 2018-06-08 | 224.48 |
| 2018-06-07 | 224.84 |
| 2018-06-06 | 225.89 |
| 2018-06-05 | 229.76 |
| 2018-06-04 | 232.57 |
| 2018-06-01 | 228.70 |
| 2018-05-31 | 228.70 |
| 2018-05-30 | 228.70 |
| 2018-05-29 | 230.81 |
| 2018-05-28 | 230.46 |
| 2018-05-25 | 231.16 |
| 2018-05-24 | 233.98 |
| 2018-05-23 | 233.98 |
| 2018-05-21 | 232.57 |
| 2018-05-18 | 232.92 |
| 2018-05-17 | 237.49 |
| 2018-05-16 | 238.20 |
| 2018-05-15 | 237.49 |
| 2018-05-14 | 239.60 |
| 2018-05-11 | 227.65 |
| 2018-05-10 | 228.35 |
| 2018-05-09 | 202.34 |
| 2018-05-08 | 202.34 |
| 2018-05-07 | 203.04 |
| 2018-05-04 | 204.09 |
| 2018-05-03 | 204.45 |
| 2018-05-02 | 207.61 |
| 2018-04-30 | 204.45 |
| 2018-04-27 | 205.50 |
| 2018-04-26 | 206.20 |
| 2018-04-25 | 209.37 |
| 2018-04-24 | 212.53 |
| 2018-04-23 | 209.37 |
| 2018-04-20 | 212.18 |
| 2018-04-19 | 215.34 |
| 2018-04-18 | 213.59 |
| 2018-04-17 | 212.53 |
| 2018-04-16 | 213.94 |
| 2018-04-13 | 214.29 |
| 2018-04-12 | 216.05 |
| 2018-04-11 | 215.70 |
| 2018-04-10 | 215.70 |
| 2018-04-09 | 215.70 |
| 2018-04-06 | 215.70 |
| 2018-04-04 | 212.88 |
| 2018-04-03 | 206.20 |
| 2018-03-29 | 207.61 |
| 2018-03-28 | 205.85 |
| 2018-03-27 | 203.04 |
| 2018-03-26 | 202.34 |
| 2018-03-23 | 203.04 |
| 2018-03-22 | 206.56 |
| 2018-03-21 | 210.42 |
| 2018-03-20 | 209.37 |
| 2018-03-19 | 209.37 |
| 2018-03-16 | 213.59 |
| 2018-03-15 | 215.70 |
| 2018-03-14 | 217.81 |
| 2018-03-13 | 216.40 |
| 2018-03-12 | 217.45 |
| 2018-03-09 | 216.40 |
| 2018-03-08 | 216.05 |
| 2018-03-07 | 216.05 |
| 2018-03-06 | 219.91 |
| 2018-03-05 | 220.97 |
| 2018-03-02 | 222.02 |
| 2018-03-01 | 222.02 |
| 2018-02-28 | 218.86 |
| 2018-02-27 | 223.08 |
| 2018-02-26 | 226.24 |
| 2018-02-23 | 226.59 |
| 2018-02-22 | 225.89 |
| 2018-02-21 | 225.89 |
| 2018-02-20 | 225.89 |
| 2018-02-15 | 225.54 |
| 2018-02-14 | 226.59 |
| 2018-02-13 | 223.08 |
| 2018-02-12 | 224.13 |
| 2018-02-09 | 222.02 |
| 2018-02-08 | 234.68 |
| 2018-02-07 | 234.68 |
| 2018-02-06 | 234.68 |
| 2018-02-05 | 241.36 |
| 2018-02-02 | 244.17 |
| 2018-02-01 | 244.52 |
| 2018-01-31 | 242.06 |
| 2018-01-30 | 246.28 |
| 2018-01-29 | 248.04 |
| 2018-01-26 | 250.85 |
| 2018-01-25 | 250.50 |
| 2018-01-24 | 249.80 |
| 2018-01-23 | 245.58 |
| 2018-01-22 | 242.06 |
| 2018-01-19 | 238.90 |
| 2018-01-18 | 237.49 |
| 2018-01-17 | 237.84 |
| 2018-01-16 | 238.90 |
| 2018-01-15 | 238.90 |
| 2018-01-12 | 242.06 |
| 2018-01-11 | 243.47 |
| 2018-01-10 | 244.17 |
| 2018-01-09 | 235.03 |
| 2018-01-08 | 230.46 |
| 2018-01-05 | 229.41 |
| 2018-01-04 | 228.35 |
| 2018-01-03 | 224.48 |
| 2018-01-02 | 219.21 |
| 2017-12-29 | 217.45 |
| 2017-12-28 | 216.40 |
| 2017-12-27 | 216.40 |
| 2017-12-22 | 213.24 |
| 2017-12-21 | 213.59 |
| 2017-12-20 | 212.18 |
| 2017-12-19 | 209.72 |
| 2017-12-18 | 210.42 |
| 2017-12-15 | 211.83 |
| 2017-12-14 | 211.48 |
| 2017-12-13 | 209.37 |
| 2017-12-12 | 206.94 |
| 2017-12-11 | 206.94 |
| 2017-12-08 | 204.17 |
| 2017-12-07 | 203.47 |
| 2017-12-06 | 203.82 |
| 2017-12-05 | 208.67 |
| 2017-12-04 | 208.67 |
| 2017-12-01 | 206.94 |
| 2017-11-30 | 210.41 |
| 2017-11-29 | 209.37 |
| 2017-11-28 | 210.76 |
| 2017-11-27 | 211.80 |
| 2017-11-24 | 211.10 |
| 2017-11-23 | 210.41 |
| 2017-11-22 | 210.76 |
| 2017-11-21 | 207.63 |
| 2017-11-20 | 210.06 |
| 2017-11-17 | 212.84 |
| 2017-11-16 | 213.88 |
| 2017-11-15 | 213.18 |
| 2017-11-14 | 217.35 |
| 2017-11-13 | 219.08 |
| 2017-11-10 | 222.20 |
| 2017-11-09 | 226.71 |
| 2017-11-08 | 230.52 |
| 2017-11-07 | 227.06 |
| 2017-11-06 | 224.63 |
| 2017-11-03 | 220.12 |
| 2017-11-02 | 212.14 |
| 2017-11-01 | 210.76 |
| 2017-10-31 | 212.14 |
| 2017-10-30 | 211.10 |
| 2017-10-27 | 210.76 |
| 2017-10-26 | 210.41 |
| 2017-10-25 | 209.37 |
| 2017-10-24 | 208.67 |
| 2017-10-23 | 207.63 |
| 2017-10-20 | 206.94 |
| 2017-10-19 | 204.17 |
| 2017-10-18 | 204.51 |
| 2017-10-17 | 202.78 |
| 2017-10-16 | 199.31 |
| 2017-10-13 | 197.23 |
| 2017-10-12 | 196.19 |
| 2017-10-11 | 192.03 |
| 2017-10-10 | 191.68 |
| 2017-10-09 | 187.86 |
| 2017-10-06 | 186.82 |
| 2017-10-04 | 185.09 |
| 2017-10-03 | 185.09 |
| 2017-09-29 | 180.23 |
| 2017-09-28 | 178.85 |
| 2017-09-27 | 178.85 |
| 2017-09-26 | 179.19 |
| 2017-09-25 | 179.19 |
| 2017-09-22 | 180.23 |
| 2017-09-21 | 179.89 |
| 2017-09-20 | 183.01 |
| 2017-09-19 | 183.36 |
| 2017-09-18 | 181.97 |
| 2017-09-15 | 181.62 |
| 2017-09-14 | 181.97 |
| 2017-09-13 | 180.93 |
| 2017-09-12 | 180.93 |
| 2017-09-11 | 179.19 |
| 2017-09-08 | 179.89 |
| 2017-09-07 | 175.73 |
| 2017-09-06 | 173.65 |
| 2017-09-05 | 173.30 |
| 2017-09-04 | 173.99 |
| 2017-09-01 | 175.73 |
| 2017-08-31 | 175.03 |
| 2017-08-30 | 173.68 |
| 2017-08-29 | 173.68 |
| 2017-08-28 | 174.69 |
| 2017-08-25 | 176.38 |
| 2017-08-24 | 175.03 |
| 2017-08-22 | 176.38 |
| 2017-08-21 | 173.68 |
| 2017-08-18 | 175.37 |
| 2017-08-17 | 174.02 |
| 2017-08-16 | 173.68 |
| 2017-08-15 | 171.99 |
| 2017-08-14 | 170.30 |
| 2017-08-11 | 171.32 |
| 2017-08-10 | 175.71 |
| 2017-08-09 | 178.75 |
| 2017-08-08 | 180.44 |
| 2017-08-07 | 180.10 |
| 2017-08-04 | 182.13 |
| 2017-08-03 | 181.45 |
| 2017-08-02 | 186.86 |
| 2017-08-01 | 187.20 |
| 2017-07-31 | 187.53 |
| 2017-07-28 | 184.83 |
| 2017-07-27 | 185.51 |
| 2017-07-26 | 184.83 |
| 2017-07-25 | 187.20 |
| 2017-07-24 | 187.87 |
| 2017-07-21 | 187.20 |
| 2017-07-20 | 189.22 |
| 2017-07-19 | 187.20 |
| 2017-07-18 | 185.17 |
| 2017-07-17 | 182.80 |
| 2017-07-14 | 182.13 |
| 2017-07-13 | 182.47 |
| 2017-07-12 | 181.45 |
| 2017-07-11 | 181.11 |
| 2017-07-10 | 180.44 |
| 2017-07-07 | 180.44 |
| 2017-07-06 | 180.78 |
| 2017-07-05 | 181.79 |
| 2017-07-04 | 181.11 |
| 2017-07-03 | 182.13 |
| 2017-06-30 | 180.44 |
| 2017-06-29 | 181.79 |
| 2017-06-28 | 182.13 |
| 2017-06-27 | 182.47 |
| 2017-06-26 | 181.45 |
| 2017-06-23 | 181.11 |
| 2017-06-22 | 181.11 |
| 2017-06-21 | 181.79 |
| 2017-06-20 | 182.13 |
| 2017-06-19 | 180.44 |
| 2017-06-16 | 180.44 |
| 2017-06-15 | 181.79 |
| 2017-06-14 | 185.51 |
| 2017-06-13 | 179.76 |
| 2017-06-12 | 177.06 |
| 2017-06-09 | 173.01 |
| 2017-06-08 | 174.69 |
| 2017-06-07 | 172.67 |
| 2017-06-06 | 171.99 |
| 2017-06-05 | 166.92 |
| 2017-06-02 | 166.92 |
| 2017-06-01 | 170.30 |
| 2017-05-31 | 171.65 |
| 2017-05-29 | 171.65 |
| 2017-05-26 | 171.65 |
| 2017-05-25 | 171.65 |
| 2017-05-24 | 173.01 |
| 2017-05-23 | 170.64 |
| 2017-05-22 | 167.60 |
| 2017-05-19 | 163.21 |
| 2017-05-18 | 160.84 |
| 2017-05-17 | 163.54 |
| 2017-05-16 | 161.18 |
| 2017-05-15 | 155.10 |
| 2017-05-12 | 153.41 |
| 2017-05-11 | 153.41 |
| 2017-05-10 | 152.39 |
| 2017-05-09 | 152.39 |
| 2017-05-08 | 153.75 |
| 2017-05-05 | 153.07 |
| 2017-05-04 | 152.06 |
| 2017-05-02 | 150.37 |
| 2017-04-28 | 147.33 |
| 2017-04-27 | 141.58 |
| 2017-04-26 | 142.60 |
| 2017-04-25 | 141.58 |
| 2017-04-24 | 141.24 |
| 2017-04-21 | 141.58 |
| 2017-04-20 | 142.93 |
| 2017-04-19 | 139.22 |
| 2017-04-18 | 142.93 |
| 2017-04-13 | 143.27 |
| 2017-04-12 | 145.30 |
| 2017-04-11 | 146.31 |
| 2017-04-10 | 144.29 |
| 2017-04-07 | 146.31 |
| 2017-04-06 | 148.00 |
| 2017-04-05 | 146.99 |
| 2017-04-03 | 143.95 |
| 2017-03-31 | 138.54 |
| 2017-03-30 | 138.88 |
| 2017-03-29 | 138.88 |
| 2017-03-28 | 139.22 |
| 2017-03-27 | 139.56 |
| 2017-03-24 | 138.20 |
| 2017-03-23 | 147.33 |
| 2017-03-22 | 145.97 |
| 2017-03-21 | 150.37 |
| 2017-03-20 | 148.00 |
| 2017-03-17 | 146.65 |
| 2017-03-16 | 147.66 |
| 2017-03-15 | 148.68 |
| 2017-03-14 | 147.33 |
| 2017-03-13 | 146.65 |
| 2017-03-10 | 144.62 |
| 2017-03-09 | 145.30 |
| 2017-03-08 | 145.64 |
| 2017-03-07 | 144.29 |
| 2017-03-06 | 144.29 |
| 2017-03-03 | 146.65 |
| 2017-03-02 | 149.02 |
| 2017-03-01 | 149.02 |
| 2017-02-28 | 146.65 |
| 2017-02-27 | 146.99 |
| 2017-02-24 | 148.68 |
| 2017-02-23 | 149.35 |
| 2017-02-22 | 146.65 |
| 2017-02-21 | 145.97 |
| 2017-02-20 | 143.95 |
| 2017-02-17 | 144.96 |
| 2017-02-16 | 143.61 |
| 2017-02-15 | 139.56 |
| 2017-02-14 | 138.88 |
| 2017-02-13 | 140.91 |
| 2017-02-10 | 140.57 |
| 2017-02-09 | 140.91 |
| 2017-02-08 | 141.58 |
| 2017-02-07 | 139.56 |
| 2017-02-06 | 139.56 |
| 2017-02-03 | 139.56 |
| 2017-02-02 | 138.20 |
| 2017-02-01 | 138.20 |
| 2017-01-27 | 139.22 |
| 2017-01-26 | 137.53 |
| 2017-01-25 | 139.89 |
| 2017-01-24 | 138.88 |
| 2017-01-23 | 141.24 |
| 2017-01-20 | 140.23 |
| 2017-01-19 | 140.91 |
| 2017-01-18 | 145.30 |
| 2017-01-17 | 146.31 |
| 2017-01-16 | 148.68 |
| 2017-01-13 | 149.02 |
| 2017-01-12 | 147.66 |
| 2017-01-11 | 151.04 |
| 2017-01-10 | 155.10 |
| 2017-01-09 | 153.41 |
| 2017-01-06 | 143.95 |
| 2017-01-05 | 141.58 |
| 2017-01-04 | 134.15 |
| 2017-01-03 | 130.43 |
| 2016-12-30 | 130.43 |
| 2016-12-29 | 129.08 |
| 2016-12-28 | 129.76 |
| 2016-12-23 | 127.73 |
| 2016-12-22 | 129.08 |
| 2016-12-21 | 127.73 |
| 2016-12-20 | 127.73 |
| 2016-12-19 | 127.05 |
| 2016-12-16 | 127.39 |
| 2016-12-15 | 129.76 |
| 2016-12-14 | 129.42 |
| 2016-12-13 | 129.42 |
| 2016-12-12 | 129.42 |
| 2016-12-09 | 130.42 |
| 2016-12-08 | 131.08 |
| 2016-12-07 | 124.43 |
| 2016-12-06 | 123.43 |
| 2016-12-05 | 122.77 |
| 2016-12-02 | 121.44 |
| 2016-12-01 | 121.77 |
| 2016-11-30 | 121.44 |
| 2016-11-29 | 118.45 |
| 2016-11-28 | 116.12 |
| 2016-11-25 | 116.12 |
| 2016-11-24 | 115.45 |
| 2016-11-23 | 117.45 |
| 2016-11-22 | 115.79 |
| 2016-11-21 | 114.79 |
| 2016-11-18 | 113.79 |
| 2016-11-17 | 114.46 |
| 2016-11-16 | 116.12 |
| 2016-11-15 | 117.45 |
| 2016-11-14 | 116.78 |
| 2016-11-11 | 115.45 |
| 2016-11-10 | 116.45 |
| 2016-11-09 | 115.45 |
| 2016-11-08 | 115.12 |
| 2016-11-07 | 114.12 |
| 2016-11-04 | 120.11 |
| 2016-11-03 | 120.77 |
| 2016-11-02 | 118.78 |
| 2016-11-01 | 121.11 |
| 2016-10-31 | 119.78 |
| 2016-10-28 | 117.78 |
| 2016-10-27 | 117.12 |
| 2016-10-26 | 118.11 |
| 2016-10-25 | 117.45 |
| 2016-10-24 | 118.11 |
| 2016-10-20 | 114.12 |
| 2016-10-19 | 113.13 |
| 2016-10-18 | 113.46 |
| 2016-10-17 | 112.13 |
| 2016-10-14 | 113.13 |
| 2016-10-13 | 113.13 |
| 2016-10-12 | 114.12 |
| 2016-10-11 | 112.79 |
| 2016-10-07 | 114.79 |
| 2016-10-06 | 114.46 |
| 2016-10-05 | 113.13 |
| 2016-10-04 | 112.79 |
| 2016-10-03 | 108.80 |
| 2016-09-30 | 106.81 |
| 2016-09-29 | 107.47 |
| 2016-09-28 | 106.81 |
| 2016-09-27 | 107.81 |
| 2016-09-26 | 107.47 |
| 2016-09-23 | 106.81 |
| 2016-09-22 | 108.14 |
| 2016-09-21 | 107.47 |
| 2016-09-20 | 106.81 |
| 2016-09-19 | 107.47 |
| 2016-09-15 | 103.15 |
| 2016-09-14 | 106.48 |
| 2016-09-13 | 108.14 |
| 2016-09-12 | 109.47 |
| 2016-09-09 | 112.79 |
| 2016-09-08 | 111.13 |
| 2016-09-07 | 110.80 |
| 2016-09-06 | 110.80 |
| 2016-09-05 | 110.13 |
| 2016-09-02 | 110.46 |
| 2016-09-01 | 108.52 |
| 2016-08-31 | 107.55 |
| 2016-08-30 | 109.81 |
| 2016-08-29 | 111.75 |
| 2016-08-26 | 113.36 |
| 2016-08-25 | 113.04 |
| 2016-08-24 | 114.01 |
| 2016-08-23 | 114.65 |
| 2016-08-22 | 117.56 |
| 2016-08-19 | 115.62 |
| 2016-08-18 | 113.69 |
| 2016-08-17 | 112.39 |
| 2016-08-16 | 113.69 |
| 2016-08-15 | 113.04 |
| 2016-08-12 | 113.69 |
| 2016-08-11 | 111.10 |
| 2016-08-10 | 113.36 |
| 2016-08-09 | 111.43 |
| 2016-08-08 | 110.78 |
| 2016-08-05 | 108.84 |
| 2016-08-04 | 107.87 |
| 2016-08-03 | 108.20 |
| 2016-08-01 | 108.52 |
| 2016-07-29 | 107.23 |
| 2016-07-28 | 108.52 |
| 2016-07-27 | 109.17 |
| 2016-07-26 | 108.84 |
| 2016-07-25 | 107.23 |
| 2016-07-22 | 109.17 |
| 2016-07-21 | 105.62 |
| 2016-07-20 | 104.97 |
| 2016-07-19 | 105.29 |
| 2016-07-18 | 104.97 |
| 2016-07-15 | 104.97 |
| 2016-07-14 | 105.94 |
| 2016-07-13 | 104.97 |
| 2016-07-12 | 104.65 |
| 2016-07-11 | 106.26 |
| 2016-07-08 | 103.68 |
| 2016-07-07 | 103.36 |
| 2016-07-06 | 104.32 |
| 2016-07-05 | 105.29 |
| 2016-07-04 | 105.94 |
| 2016-06-30 | 106.26 |
| 2016-06-29 | 106.91 |
| 2016-06-28 | 101.10 |
| 2016-06-27 | 102.71 |
| 2016-06-24 | 98.84 |
| 2016-06-23 | 101.74 |
| 2016-06-22 | 102.06 |
| 2016-06-21 | 101.74 |
| 2016-06-20 | 101.74 |
| 2016-06-17 | 99.81 |
| 2016-06-16 | 98.51 |
| 2016-06-15 | 99.81 |
| 2016-06-14 | 98.84 |
| 2016-06-13 | 98.51 |
| 2016-06-10 | 100.77 |
| 2016-06-08 | 102.71 |
| 2016-06-07 | 96.58 |
| 2016-06-06 | 92.06 |
| 2016-06-03 | 93.67 |
| 2016-06-02 | 94.00 |
| 2016-06-01 | 94.00 |
| 2016-05-31 | 94.64 |
| 2016-05-30 | 91.09 |
| 2016-05-27 | 88.18 |
| 2016-05-26 | 88.18 |
| 2016-05-25 | 88.83 |
| 2016-05-24 | 87.22 |
| 2016-05-23 | 88.18 |
| 2016-05-20 | 87.22 |
| 2016-05-19 | 88.51 |
| 2016-05-18 | 90.12 |
| 2016-05-17 | 89.80 |
| 2016-05-16 | 89.48 |
| 2016-05-13 | 90.12 |
| 2016-05-12 | 90.77 |
| 2016-05-11 | 90.12 |
| 2016-05-10 | 90.44 |
| 2016-05-09 | 90.44 |
| 2016-05-06 | 90.44 |
| 2016-05-05 | 90.44 |
| 2016-05-04 | 90.44 |
| 2016-05-03 | 90.44 |
| 2016-04-29 | 91.74 |
| 2016-04-28 | 90.44 |
| 2016-04-27 | 91.74 |
| 2016-04-26 | 91.74 |
| 2016-04-25 | 89.48 |
| 2016-04-22 | 89.15 |
| 2016-04-21 | 88.51 |
| 2016-04-20 | 87.22 |
| 2016-04-19 | 90.77 |
| 2016-04-18 | 91.09 |
| 2016-04-15 | 91.09 |
| 2016-04-14 | 91.09 |
| 2016-04-13 | 90.44 |
| 2016-04-12 | 89.48 |
| 2016-04-11 | 90.12 |
| 2016-04-08 | 87.22 |
| 2016-04-07 | 86.57 |
| 2016-04-06 | 86.89 |
| 2016-04-05 | 87.22 |
| 2016-04-01 | 86.57 |
| 2016-03-31 | 87.22 |
| 2016-03-30 | 86.25 |
| 2016-03-29 | 86.57 |
| 2016-03-24 | 84.96 |
| 2016-03-23 | 86.89 |
| 2016-03-22 | 87.22 |
| 2016-03-21 | 86.25 |
| 2016-03-18 | 87.22 |
| 2016-03-17 | 86.25 |
| 2016-03-16 | 84.96 |
| 2016-03-15 | 86.89 |
| 2016-03-14 | 87.54 |
| 2016-03-11 | 86.89 |
| 2016-03-10 | 86.89 |
| 2016-03-09 | 86.89 |
| 2016-03-08 | 86.57 |
| 2016-03-07 | 89.15 |
| 2016-03-04 | 89.15 |
| 2016-03-03 | 84.31 |
| 2016-03-02 | 87.22 |
| 2016-03-01 | 82.37 |
| 2016-02-29 | 80.76 |
| 2016-02-26 | 84.31 |
| 2016-02-25 | 85.28 |
| 2016-02-24 | 87.22 |
| 2016-02-23 | 85.60 |
| 2016-02-22 | 86.57 |
| 2016-02-19 | 82.05 |
| 2016-02-18 | 80.76 |
| 2016-02-17 | 82.05 |
| 2016-02-16 | 82.70 |
| 2016-02-15 | 80.76 |
| 2016-02-12 | 80.76 |
| 2016-02-11 | 81.73 |
| 2016-02-05 | 83.02 |
| 2016-02-04 | 83.34 |
| 2016-02-03 | 83.99 |
| 2016-02-02 | 86.57 |
| 2016-02-01 | 84.96 |
| 2016-01-29 | 85.93 |
| 2016-01-28 | 84.63 |
| 2016-01-27 | 87.22 |
| 2016-01-26 | 84.31 |
| 2016-01-25 | 85.93 |
| 2016-01-22 | 88.51 |
| 2016-01-21 | 88.83 |
| 2016-01-20 | 89.80 |
| 2016-01-19 | 91.09 |
| 2016-01-18 | 90.77 |
| 2016-01-15 | 94.64 |
| 2016-01-14 | 94.64 |
| 2016-01-13 | 95.29 |
| 2016-01-12 | 97.87 |
| 2016-01-11 | 97.87 |
| 2016-01-08 | 100.45 |
| 2016-01-07 | 97.87 |
| 2016-01-06 | 98.84 |
| 2016-01-05 | 98.19 |
| 2016-01-04 | 99.81 |
| 2015-12-31 | 100.45 |
| 2015-12-30 | 101.10 |
| 2015-12-29 | 99.81 |
| 2015-12-28 | 101.74 |
| 2015-12-24 | 101.74 |
| 2015-12-23 | 100.77 |
| 2015-12-22 | 99.48 |
| 2015-12-21 | 98.51 |
| 2015-12-18 | 99.81 |
| 2015-12-17 | 98.19 |
| 2015-12-16 | 98.19 |
| 2015-12-15 | 98.51 |
| 2015-12-14 | 97.87 |
| 2015-12-11 | 97.87 |
| 2015-12-10 | 98.50 |
| 2015-12-09 | 98.82 |
| 2015-12-08 | 99.14 |
| 2015-12-07 | 99.77 |
| 2015-12-04 | 98.19 |
| 2015-12-03 | 97.87 |
| 2015-12-02 | 99.14 |
| 2015-12-01 | 98.82 |
| 2015-11-30 | 97.87 |
| 2015-11-27 | 99.45 |
| 2015-11-26 | 99.77 |
| 2015-11-25 | 99.77 |
| 2015-11-24 | 98.50 |
| 2015-11-23 | 99.45 |
| 2015-11-20 | 99.45 |
| 2015-11-19 | 99.14 |
| 2015-11-18 | 98.50 |
| 2015-11-17 | 98.50 |
| 2015-11-16 | 96.60 |
| 2015-11-13 | 96.60 |
| 2015-11-12 | 98.19 |
| 2015-11-11 | 96.92 |
| 2015-11-10 | 97.87 |
| 2015-11-09 | 97.55 |
| 2015-11-06 | 98.19 |
| 2015-11-05 | 97.55 |
| 2015-11-04 | 98.19 |
| 2015-11-03 | 96.92 |
| 2015-11-02 | 97.23 |
| 2015-10-30 | 97.55 |
| 2015-10-29 | 97.23 |
| 2015-10-28 | 97.87 |
| 2015-10-27 | 98.19 |
| 2015-10-26 | 97.87 |
| 2015-10-23 | 99.45 |
| 2015-10-22 | 98.50 |
| 2015-10-20 | 98.19 |
| 2015-10-19 | 97.87 |
| 2015-10-16 | 99.14 |
| 2015-10-15 | 99.77 |
| 2015-10-14 | 99.14 |
| 2015-10-13 | 99.14 |
| 2015-10-12 | 98.82 |
| 2015-10-09 | 97.87 |
| 2015-10-08 | 95.65 |
| 2015-10-07 | 97.87 |
| 2015-10-06 | 95.97 |
| 2015-10-05 | 95.65 |
| 2015-10-02 | 93.11 |
| 2015-09-30 | 90.89 |
| 2015-09-29 | 90.26 |
| 2015-09-25 | 94.06 |
| 2015-09-24 | 94.38 |
| 2015-09-23 | 94.70 |
| 2015-09-22 | 96.92 |
| 2015-09-21 | 94.70 |
| 2015-09-18 | 93.43 |
| 2015-09-17 | 96.60 |
| 2015-09-16 | 95.65 |
| 2015-09-15 | 95.01 |
| 2015-09-14 | 96.92 |
| 2015-09-11 | 96.28 |
| 2015-09-10 | 96.92 |
| 2015-09-09 | 98.19 |
| 2015-09-08 | 94.06 |
| 2015-09-07 | 91.84 |
| 2015-09-04 | 94.38 |
| 2015-09-02 | 99.92 |
| 2015-09-01 | 96.23 |
| 2015-08-31 | 98.38 |
| 2015-08-28 | 98.07 |
| 2015-08-27 | 98.07 |
| 2015-08-26 | 96.84 |
| 2015-08-25 | 95.30 |
| 2015-08-24 | 95.61 |
| 2015-08-21 | 103.61 |
| 2015-08-20 | 107.30 |
| 2015-08-19 | 108.53 |
| 2015-08-18 | 108.53 |
| 2015-08-17 | 111.30 |
| 2015-08-14 | 108.22 |
| 2015-08-13 | 107.91 |
| 2015-08-12 | 108.53 |
| 2015-08-11 | 109.14 |
| 2015-08-10 | 110.07 |
| 2015-08-07 | 110.68 |
| 2015-08-06 | 110.07 |
| 2015-08-05 | 110.07 |
| 2015-08-04 | 109.45 |
| 2015-08-03 | 110.07 |
| 2015-07-31 | 110.07 |
| 2015-07-30 | 108.53 |
| 2015-07-29 | 107.30 |
| 2015-07-28 | 106.68 |
| 2015-07-27 | 107.30 |
| 2015-07-24 | 111.91 |
| 2015-07-23 | 111.60 |
| 2015-07-22 | 112.53 |
| 2015-07-21 | 113.76 |
| 2015-07-20 | 114.99 |
| 2015-07-17 | 114.37 |
| 2015-07-16 | 114.99 |
| 2015-07-15 | 113.76 |
| 2015-07-14 | 114.68 |
| 2015-07-13 | 114.37 |
| 2015-07-10 | 105.45 |
| 2015-07-09 | 105.76 |
| 2015-07-08 | 102.68 |
| 2015-07-07 | 108.22 |
| 2015-07-06 | 110.07 |
| 2015-07-03 | 112.53 |
| 2015-07-02 | 115.60 |
| 2015-06-30 | 116.83 |
| 2015-06-29 | 115.29 |
| 2015-06-26 | 120.83 |
| 2015-06-25 | 120.83 |
| 2015-06-24 | 122.06 |
| 2015-06-23 | 118.37 |
| 2015-06-22 | 119.29 |
| 2015-06-19 | 118.37 |
| 2015-06-18 | 116.22 |
| 2015-06-17 | 115.60 |
| 2015-06-16 | 114.37 |
| 2015-06-15 | 111.91 |
| 2015-06-12 | 113.45 |
| 2015-06-11 | 112.22 |
| 2015-06-10 | 114.99 |
| 2015-06-09 | 116.53 |
| 2015-06-08 | 119.91 |
| 2015-06-05 | 120.83 |
| 2015-06-04 | 121.75 |
| 2015-06-03 | 122.37 |
| 2015-06-02 | 119.91 |
| 2015-06-01 | 119.91 |
| 2015-05-29 | 114.68 |
| 2015-05-28 | 115.29 |
| 2015-05-27 | 115.60 |
| 2015-05-26 | 114.06 |
| 2015-05-22 | 115.29 |
| 2015-05-21 | 112.22 |
| 2015-05-20 | 113.45 |
| 2015-05-19 | 113.76 |
| 2015-05-18 | 110.68 |
| 2015-05-15 | 111.60 |
| 2015-05-14 | 112.22 |
| 2015-05-13 | 112.22 |
| 2015-05-12 | 113.14 |
| 2015-05-11 | 113.45 |
| 2015-05-08 | 111.60 |
| 2015-05-07 | 109.14 |
| 2015-05-06 | 113.14 |
| 2015-05-05 | 113.14 |
| 2015-05-04 | 117.45 |
| 2015-04-30 | 109.14 |
| 2015-04-29 | 107.91 |
| 2015-04-28 | 107.30 |
| 2015-04-27 | 107.30 |
| 2015-04-24 | 107.30 |
| 2015-04-23 | 103.91 |
| 2015-04-22 | 104.84 |
| 2015-04-21 | 103.61 |
| 2015-04-20 | 101.76 |
| 2015-04-17 | 103.61 |
| 2015-04-16 | 102.99 |
| 2015-04-15 | 103.91 |
| 2015-04-14 | 101.45 |
| 2015-04-13 | 100.53 |
| 2015-04-10 | 96.84 |
| 2015-04-09 | 96.23 |
| 2015-04-08 | 95.92 |
| 2015-04-02 | 94.38 |
| 2015-04-01 | 94.38 |
| 2015-03-31 | 93.77 |
| 2015-03-30 | 93.77 |
| 2015-03-27 | 93.46 |
| 2015-03-26 | 93.77 |
| 2015-03-25 | 94.38 |
| 2015-03-24 | 93.15 |
| 2015-03-23 | 96.84 |
| 2015-03-20 | 96.23 |
| 2015-03-19 | 96.23 |
| 2015-03-18 | 96.53 |
| 2015-03-17 | 96.53 |
| 2015-03-16 | 96.84 |
| 2015-03-13 | 96.23 |
| 2015-03-12 | 96.23 |
| 2015-03-11 | 96.23 |
| 2015-03-10 | 95.61 |
| 2015-03-09 | 97.15 |
| 2015-03-06 | 96.84 |
| 2015-03-05 | 96.84 |
| 2015-03-04 | 97.15 |
| 2015-03-03 | 96.23 |
| 2015-03-02 | 97.46 |
| 2015-02-27 | 97.15 |
| 2015-02-26 | 98.07 |
| 2015-02-25 | 97.46 |
| 2015-02-24 | 97.76 |
| 2015-02-23 | 97.76 |
| 2015-02-18 | 98.07 |
| 2015-02-17 | 96.84 |
| 2015-02-16 | 96.84 |
| 2015-02-13 | 96.84 |
| 2015-02-12 | 97.15 |
| 2015-02-11 | 97.15 |
| 2015-02-10 | 97.46 |
| 2015-02-09 | 97.15 |
| 2015-02-06 | 98.69 |
| 2015-02-05 | 98.69 |
| 2015-02-04 | 98.99 |
| 2015-02-03 | 97.46 |
| 2015-02-02 | 97.46 |
| 2015-01-30 | 98.07 |
| 2015-01-29 | 98.07 |
| 2015-01-28 | 99.61 |
| 2015-01-27 | 98.38 |
| 2015-01-26 | 96.84 |
| 2015-01-23 | 96.84 |
| 2015-01-22 | 95.92 |
| 2015-01-21 | 95.61 |
| 2015-01-20 | 95.61 |
| 2015-01-19 | 95.30 |
| 2015-01-16 | 97.76 |
| 2015-01-15 | 97.76 |
| 2015-01-14 | 97.46 |
| 2015-01-13 | 97.76 |
| 2015-01-12 | 96.84 |
| 2015-01-09 | 98.07 |
| 2015-01-08 | 98.07 |
| 2015-01-07 | 97.15 |
| 2015-01-06 | 95.92 |
| 2015-01-05 | 96.84 |
| 2015-01-02 | 97.46 |
| 2014-12-31 | 96.23 |
| 2014-12-30 | 96.23 |
| 2014-12-29 | 96.23 |
| 2014-12-24 | 94.69 |
| 2014-12-23 | 95.30 |
| 2014-12-22 | 95.30 |
| 2014-12-19 | 96.84 |
| 2014-12-18 | 94.38 |
| 2014-12-17 | 94.69 |
| 2014-12-16 | 95.00 |
| 2014-12-15 | 95.00 |
| 2014-12-12 | 94.38 |
| 2014-12-11 | 93.47 |
| 2014-12-10 | 94.38 |
| 2014-12-09 | 94.38 |
| 2014-12-08 | 94.08 |
| 2014-12-05 | 94.38 |
| 2014-12-04 | 94.38 |
| 2014-12-03 | 94.08 |
| 2014-12-02 | 93.78 |
| 2014-12-01 | 93.47 |
| 2014-11-28 | 94.68 |
| 2014-11-27 | 92.26 |
| 2014-11-26 | 92.57 |
| 2014-11-25 | 92.87 |
| 2014-11-24 | 93.47 |
| 2014-11-21 | 93.17 |
| 2014-11-20 | 94.08 |
| 2014-11-19 | 94.99 |
| 2014-11-18 | 94.08 |
| 2014-11-17 | 94.68 |
| 2014-11-14 | 94.68 |
| 2014-11-13 | 94.99 |
| 2014-11-12 | 93.47 |
| 2014-11-11 | 94.38 |
| 2014-11-10 | 95.89 |
| 2014-11-07 | 94.99 |
| 2014-11-06 | 92.26 |
| 2014-11-05 | 91.66 |
| 2014-11-04 | 92.57 |
| 2014-11-03 | 93.17 |
| 2014-10-31 | 93.17 |
| 2014-10-30 | 92.87 |
| 2014-10-29 | 92.26 |
| 2014-10-28 | 92.87 |
| 2014-10-27 | 91.36 |
| 2014-10-24 | 92.87 |
| 2014-10-23 | 92.57 |
| 2014-10-22 | 90.45 |
| 2014-10-21 | 91.06 |
| 2014-10-20 | 88.94 |
| 2014-10-17 | 88.64 |
| 2014-10-16 | 88.03 |
| 2014-10-15 | 90.45 |
| 2014-10-14 | 92.57 |
| 2014-10-13 | 90.75 |
| 2014-10-10 | 92.26 |
| 2014-10-09 | 94.99 |
| 2014-10-08 | 88.94 |
| 2014-10-07 | 88.64 |
| 2014-10-06 | 85.92 |
| 2014-10-03 | 86.82 |
| 2014-09-30 | 83.80 |
| 2014-09-29 | 88.64 |
| 2014-09-26 | 91.06 |
| 2014-09-25 | 91.36 |
| 2014-09-24 | 91.36 |
| 2014-09-23 | 90.75 |
| 2014-09-22 | 90.45 |
| 2014-09-19 | 91.96 |
| 2014-09-18 | 92.26 |
| 2014-09-17 | 91.96 |
| 2014-09-16 | 91.06 |
| 2014-09-15 | 92.26 |
| 2014-09-12 | 92.87 |
| 2014-09-11 | 91.96 |
| 2014-09-10 | 90.15 |
| 2014-09-08 | 91.36 |
| 2014-09-05 | 92.26 |
| 2014-09-04 | 92.57 |
| 2014-09-03 | 91.06 |
| 2014-09-02 | 89.85 |
| 2014-09-01 | 91.36 |
| 2014-08-29 | 89.54 |
| 2014-08-28 | 89.54 |
| 2014-08-27 | 87.49 |
| 2014-08-26 | 88.66 |
| 2014-08-25 | 88.66 |
| 2014-08-22 | 88.96 |
| 2014-08-21 | 86.90 |
| 2014-08-20 | 86.32 |
| 2014-08-19 | 86.02 |
| 2014-08-18 | 86.02 |
| 2014-08-15 | 86.02 |
| 2014-08-14 | 84.56 |
| 2014-08-13 | 84.56 |
| 2014-08-12 | 85.73 |
| 2014-08-11 | 86.02 |
| 2014-08-08 | 84.85 |
| 2014-08-07 | 84.56 |
| 2014-08-06 | 84.26 |
| 2014-08-05 | 85.73 |
| 2014-08-04 | 86.90 |
| 2014-08-01 | 84.56 |
| 2014-07-31 | 86.90 |
| 2014-07-30 | 87.20 |
| 2014-07-29 | 87.20 |
| 2014-07-28 | 86.02 |
| 2014-07-25 | 85.73 |
| 2014-07-24 | 85.73 |
| 2014-07-23 | 84.85 |
| 2014-07-22 | 84.56 |
| 2014-07-21 | 84.26 |
| 2014-07-18 | 85.73 |
| 2014-07-17 | 85.73 |
| 2014-07-16 | 76.34 |
| 2014-07-15 | 74.58 |
| 2014-07-14 | 71.65 |
| 2014-07-11 | 71.94 |
| 2014-07-10 | 71.65 |
| 2014-07-09 | 71.06 |
| 2014-07-08 | 70.47 |
| 2014-07-07 | 71.35 |
| 2014-07-04 | 70.47 |
| 2014-07-03 | 70.18 |
| 2014-07-02 | 69.00 |
| 2014-06-30 | 68.12 |
| 2014-06-27 | 69.30 |
| 2014-06-26 | 69.00 |
| 2014-06-25 | 68.71 |
| 2014-06-24 | 69.00 |
| 2014-06-23 | 69.00 |
| 2014-06-20 | 68.71 |
| 2014-06-19 | 69.00 |
| 2014-06-18 | 67.83 |
| 2014-06-17 | 68.71 |
| 2014-06-16 | 68.71 |
| 2014-06-13 | 69.00 |
| 2014-06-12 | 69.30 |
| 2014-06-11 | 69.30 |
| 2014-06-10 | 68.71 |
| 2014-06-09 | 69.89 |
| 2014-06-06 | 67.83 |
| 2014-06-05 | 67.83 |
| 2014-06-04 | 68.12 |
| 2014-06-03 | 68.12 |
| 2014-05-30 | 66.95 |
| 2014-05-29 | 66.95 |
| 2014-05-28 | 66.66 |
| 2014-05-27 | 66.36 |
| 2014-05-26 | 66.36 |
| 2014-05-23 | 65.48 |
| 2014-05-22 | 64.31 |
| 2014-05-21 | 63.72 |
| 2014-05-20 | 64.02 |
| 2014-05-19 | 63.72 |
| 2014-05-16 | 62.84 |
| 2014-05-15 | 63.14 |
| 2014-05-14 | 61.67 |
| 2014-05-13 | 61.38 |
| 2014-05-12 | 61.38 |
| 2014-05-09 | 60.79 |
| 2014-05-08 | 60.50 |
| 2014-05-07 | 60.50 |
| 2014-05-05 | 61.38 |
| 2014-05-02 | 59.62 |
| 2014-04-30 | 57.27 |
| 2014-04-29 | 57.56 |
| 2014-04-28 | 58.15 |
| 2014-04-25 | 61.08 |
| 2014-04-24 | 63.72 |
| 2014-04-23 | 61.96 |
| 2014-04-22 | 63.43 |
| 2014-04-17 | 63.14 |
| 2014-04-16 | 64.02 |
| 2014-04-15 | 63.43 |
| 2014-04-14 | 64.02 |
| 2014-04-11 | 64.02 |
| 2014-04-10 | 64.60 |
| 2014-04-09 | 64.90 |
| 2014-04-08 | 64.31 |
| 2014-04-07 | 64.31 |
| 2014-04-04 | 65.19 |
| 2014-04-03 | 64.90 |
| 2014-04-02 | 63.43 |
| 2014-04-01 | 62.84 |
| 2014-03-31 | 66.95 |
| 2014-03-28 | 66.95 |
| 2014-03-27 | 67.24 |
| 2014-03-26 | 67.83 |
| 2014-03-25 | 67.54 |
| 2014-03-24 | 67.83 |
| 2014-03-21 | 65.48 |
| 2014-03-20 | 64.31 |
| 2014-03-19 | 65.78 |
| 2014-03-18 | 65.78 |
| 2014-03-17 | 68.71 |
| 2014-03-14 | 64.60 |
| 2014-03-13 | 65.78 |
| 2014-03-12 | 67.24 |
| 2014-03-11 | 71.06 |
| 2014-03-10 | 67.24 |
| 2014-03-07 | 69.30 |
| 2014-03-06 | 68.12 |
| 2014-03-05 | 68.12 |
| 2014-03-04 | 69.59 |
| 2014-03-03 | 69.00 |
| 2014-02-28 | 69.00 |
| 2014-02-27 | 69.30 |
| 2014-02-26 | 68.71 |
| 2014-02-25 | 69.00 |
| 2014-02-24 | 69.00 |
| 2014-02-21 | 69.00 |
| 2014-02-20 | 67.24 |
| 2014-02-19 | 65.78 |
| 2014-02-18 | 64.90 |
| 2014-02-17 | 66.07 |
| 2014-02-14 | 64.02 |
| 2014-02-13 | 64.31 |
| 2014-02-12 | 64.02 |
| 2014-02-11 | 61.38 |
| 2014-02-10 | 57.86 |
| 2014-02-07 | 58.44 |
| 2014-02-06 | 59.03 |
| 2014-02-05 | 57.56 |
| 2014-02-04 | 59.03 |
| 2014-01-30 | 62.26 |
| 2014-01-29 | 62.55 |
| 2014-01-28 | 64.02 |
| 2014-01-27 | 63.43 |
| 2014-01-24 | 69.00 |
| 2014-01-23 | 69.30 |
| 2014-01-22 | 69.89 |
| 2014-01-21 | 69.59 |
| 2014-01-20 | 70.18 |
| 2014-01-17 | 70.77 |
| 2014-01-16 | 71.06 |
| 2014-01-15 | 70.47 |
| 2014-01-14 | 68.71 |
| 2014-01-13 | 68.71 |
| 2014-01-10 | 68.42 |
| 2014-01-09 | 69.00 |
| 2014-01-08 | 69.59 |
| 2014-01-07 | 68.71 |
| 2014-01-06 | 69.30 |
| 2014-01-03 | 71.06 |
| 2014-01-02 | 71.65 |
| 2013-12-31 | 72.23 |
| 2013-12-30 | 71.65 |
| 2013-12-27 | 71.65 |
| 2013-12-24 | 71.65 |
| 2013-12-23 | 70.18 |
| 2013-12-20 | 70.18 |
| 2013-12-19 | 71.35 |
| 2013-12-18 | 70.18 |
| 2013-12-17 | 71.06 |
| 2013-12-16 | 71.65 |
| 2013-12-13 | 72.23 |
| 2013-12-12 | 71.37 |
| 2013-12-11 | 71.66 |
| 2013-12-10 | 71.94 |
| 2013-12-09 | 70.79 |
| 2013-12-06 | 70.79 |
| 2013-12-05 | 70.22 |
| 2013-12-04 | 71.08 |
| 2013-12-03 | 70.79 |
| 2013-12-02 | 69.93 |
| 2013-11-29 | 70.79 |
| 2013-11-28 | 71.08 |
| 2013-11-27 | 68.20 |
| 2013-11-26 | 68.20 |
| 2013-11-25 | 68.49 |
| 2013-11-22 | 69.06 |
| 2013-11-21 | 68.78 |
| 2013-11-20 | 68.49 |
| 2013-11-19 | 67.05 |
| 2013-11-18 | 69.35 |
| 2013-11-15 | 69.35 |
| 2013-11-14 | 69.06 |
| 2013-11-13 | 68.78 |
| 2013-11-12 | 69.06 |
| 2013-11-11 | 69.93 |
| 2013-11-08 | 71.08 |
| 2013-11-07 | 71.37 |
| 2013-11-06 | 69.93 |
| 2013-11-05 | 71.08 |
| 2013-11-04 | 70.79 |
| 2013-11-01 | 69.93 |
| 2013-10-31 | 69.35 |
| 2013-10-30 | 70.22 |
| 2013-10-29 | 69.93 |
| 2013-10-28 | 70.50 |
| 2013-10-25 | 70.50 |
| 2013-10-24 | 70.50 |
| 2013-10-23 | 69.93 |
| 2013-10-22 | 69.35 |
| 2013-10-21 | 69.93 |
| 2013-10-18 | 70.22 |
| 2013-10-17 | 70.50 |
| 2013-10-16 | 70.79 |
| 2013-10-15 | 70.22 |
| 2013-10-11 | 70.79 |
| 2013-10-10 | 70.79 |
| 2013-10-09 | 72.23 |
| 2013-10-08 | 69.35 |
| 2013-10-07 | 69.93 |
| 2013-10-04 | 70.22 |
| 2013-10-03 | 69.93 |
| 2013-10-02 | 70.50 |
| 2013-09-30 | 71.08 |
| 2013-09-27 | 70.79 |
| 2013-09-26 | 71.94 |
| 2013-09-25 | 71.94 |
| 2013-09-24 | 71.66 |
| 2013-09-23 | 71.66 |
| 2013-09-19 | 69.93 |
| 2013-09-18 | 69.06 |
| 2013-09-17 | 69.35 |
| 2013-09-16 | 69.64 |
| 2013-09-13 | 68.78 |
| 2013-09-12 | 69.06 |
| 2013-09-11 | 69.93 |
| 2013-09-10 | 70.50 |
| 2013-09-09 | 72.23 |
| 2013-09-06 | 71.37 |
| 2013-09-05 | 71.66 |
| 2013-09-04 | 70.22 |
| 2013-09-03 | 70.77 |
| 2013-09-02 | 69.66 |
| 2013-08-30 | 68.82 |
| 2013-08-29 | 67.70 |
| 2013-08-28 | 67.70 |
| 2013-08-27 | 69.66 |
| 2013-08-26 | 69.94 |
| 2013-08-23 | 68.26 |
| 2013-08-22 | 69.10 |
| 2013-08-21 | 69.94 |
| 2013-08-20 | 69.10 |
| 2013-08-19 | 68.82 |
| 2013-08-16 | 70.22 |
| 2013-08-15 | 70.77 |
| 2013-08-13 | 72.45 |
| 2013-08-12 | 72.45 |
| 2013-08-09 | 70.77 |
| 2013-08-08 | 70.50 |
| 2013-08-07 | 70.50 |
| 2013-08-06 | 72.45 |
| 2013-08-05 | 70.50 |
| 2013-08-02 | 71.89 |
| 2013-08-01 | 71.89 |
| 2013-07-31 | 71.33 |
| 2013-07-30 | 71.05 |
| 2013-07-29 | 70.22 |
| 2013-07-26 | 69.38 |
| 2013-07-25 | 71.33 |
| 2013-07-24 | 71.33 |
| 2013-07-23 | 70.22 |
| 2013-07-22 | 71.05 |
| 2013-07-19 | 69.10 |
| 2013-07-18 | 68.54 |
| 2013-07-17 | 68.26 |
| 2013-07-16 | 68.26 |
| 2013-07-15 | 68.26 |
| 2013-07-12 | 67.70 |
| 2013-07-11 | 68.82 |
| 2013-07-10 | 67.70 |
| 2013-07-09 | 67.98 |
| 2013-07-08 | 67.98 |
| 2013-07-05 | 67.98 |
| 2013-07-04 | 68.82 |
| 2013-07-03 | 67.98 |
| 2013-07-02 | 68.82 |
| 2013-06-28 | 72.45 |
| 2013-06-27 | 70.22 |
| 2013-06-26 | 68.82 |
| 2013-06-25 | 68.54 |
| 2013-06-24 | 69.66 |
| 2013-06-21 | 71.89 |
| 2013-06-20 | 73.01 |
| 2013-06-19 | 75.80 |
| 2013-06-18 | 73.84 |
| 2013-06-17 | 72.73 |
| 2013-06-14 | 72.45 |
| 2013-06-13 | 72.17 |
| 2013-06-11 | 72.17 |
| 2013-06-10 | 72.73 |
| 2013-06-07 | 70.50 |
| 2013-06-06 | 71.89 |
| 2013-06-05 | 74.68 |
| 2013-06-04 | 77.19 |
| 2013-06-03 | 77.19 |
| 2013-05-31 | 77.19 |
| 2013-05-30 | 77.19 |
| 2013-05-29 | 78.31 |
| 2013-05-28 | 78.31 |
| 2013-05-27 | 77.19 |
| 2013-05-24 | 77.19 |
| 2013-05-23 | 77.19 |
| 2013-05-22 | 78.59 |
| 2013-05-21 | 78.59 |
| 2013-05-20 | 79.15 |
| 2013-05-16 | 80.26 |
| 2013-05-15 | 80.26 |
| 2013-05-14 | 77.19 |
| 2013-05-13 | 77.19 |
| 2013-05-10 | 75.80 |
| 2013-05-09 | 75.80 |
| 2013-05-08 | 75.80 |
| 2013-05-07 | 75.80 |
| 2013-05-06 | 74.68 |
| 2013-05-03 | 72.17 |
| 2013-05-02 | 71.33 |
| 2013-04-30 | 73.01 |
| 2013-04-29 | 71.33 |
| 2013-04-26 | 74.40 |
| 2013-04-25 | 78.03 |
| 2013-04-24 | 77.19 |
| 2013-04-23 | 76.91 |
| 2013-04-22 | 76.91 |
| 2013-04-19 | 75.52 |
| 2013-04-18 | 74.96 |
| 2013-04-17 | 74.96 |
| 2013-04-16 | 74.96 |
| 2013-04-15 | 72.45 |
| 2013-04-12 | 74.96 |
| 2013-04-11 | 74.96 |
| 2013-04-10 | 73.01 |
| 2013-04-09 | 72.17 |
| 2013-04-08 | 70.22 |
| 2013-04-05 | 69.94 |
| 2013-04-03 | 73.29 |
| 2013-04-02 | 74.40 |
| 2013-03-28 | 73.01 |
| 2013-03-27 | 71.89 |
| 2013-03-26 | 71.33 |
| 2013-03-25 | 71.89 |
| 2013-03-22 | 69.94 |
| 2013-03-21 | 73.56 |
| 2013-03-20 | 74.12 |
| 2013-03-19 | 73.84 |
| 2013-03-18 | 72.73 |
| 2013-03-15 | 76.36 |
| 2013-03-14 | 76.08 |
| 2013-03-13 | 76.91 |
| 2013-03-12 | 78.59 |
| 2013-03-11 | 79.42 |
| 2013-03-08 | 81.66 |
| 2013-03-07 | 82.22 |
| 2013-03-06 | 81.10 |
| 2013-03-05 | 80.54 |
| 2013-03-04 | 80.54 |
| 2013-03-01 | 83.05 |
| 2013-02-28 | 79.98 |
| 2013-02-27 | 78.59 |
| 2013-02-26 | 78.31 |
| 2013-02-25 | 78.59 |
| 2013-02-22 | 83.05 |
| 2013-02-21 | 83.89 |
| 2013-02-20 | 85.01 |
| 2013-02-19 | 83.89 |
| 2013-02-18 | 82.77 |
| 2013-02-15 | 78.59 |
| 2013-02-14 | 78.59 |
| 2013-02-08 | 78.31 |
| 2013-02-07 | 78.03 |
| 2013-02-06 | 78.03 |
| 2013-02-05 | 78.59 |
| 2013-02-04 | 79.98 |
| 2013-02-01 | 78.59 |
| 2013-01-31 | 77.19 |
| 2013-01-30 | 77.47 |
| 2013-01-29 | 77.19 |
| 2013-01-28 | 76.63 |
| 2013-01-25 | 76.36 |
| 2013-01-24 | 79.15 |
| 2013-01-23 | 79.42 |
| 2013-01-22 | 79.42 |
| 2013-01-21 | 78.87 |
| 2013-01-18 | 78.87 |
| 2013-01-17 | 78.03 |
| 2013-01-16 | 77.19 |
| 2013-01-15 | 77.19 |
| 2013-01-14 | 77.75 |
| 2013-01-11 | 77.75 |
| 2013-01-10 | 78.59 |
| 2013-01-09 | 77.47 |
| 2013-01-08 | 77.47 |
| 2013-01-07 | 78.31 |
| 2013-01-04 | 76.63 |
| 2013-01-03 | 77.47 |
| 2013-01-02 | 77.75 |
| 2012-12-31 | 77.19 |
| 2012-12-28 | 78.31 |
| 2012-12-27 | 76.91 |
| 2012-12-24 | 75.80 |
| 2012-12-21 | 77.19 |
| 2012-12-20 | 77.75 |
| 2012-12-19 | 78.87 |
| 2012-12-18 | 78.31 |
| 2012-12-17 | 76.91 |
| 2012-12-14 | 78.87 |
| 2012-12-13 | 74.20 |
| 2012-12-12 | 76.12 |
| 2012-12-11 | 74.48 |
| 2012-12-10 | 73.65 |
| 2012-12-07 | 74.75 |
| 2012-12-06 | 75.85 |
| 2012-12-05 | 75.85 |
| 2012-12-04 | 72.56 |
| 2012-12-03 | 72.83 |
| 2012-11-30 | 75.30 |
| 2012-11-29 | 71.19 |
| 2012-11-28 | 68.72 |
| 2012-11-27 | 68.44 |
| 2012-11-26 | 68.44 |
| 2012-11-23 | 68.99 |
| 2012-11-22 | 66.52 |
| 2012-11-21 | 65.15 |
| 2012-11-20 | 66.25 |
| 2012-11-19 | 66.25 |
| 2012-11-16 | 65.97 |
| 2012-11-15 | 66.52 |
| 2012-11-14 | 65.97 |
| 2012-11-13 | 65.97 |
| 2012-11-12 | 68.17 |
| 2012-11-09 | 68.17 |
| 2012-11-08 | 68.72 |
| 2012-11-07 | 69.81 |
| 2012-11-06 | 69.26 |
| 2012-11-05 | 69.26 |
| 2012-11-02 | 69.54 |
| 2012-11-01 | 70.09 |
| 2012-10-31 | 69.81 |
| 2012-10-30 | 70.09 |
| 2012-10-29 | 70.91 |
| 2012-10-26 | 78.04 |
| 2012-10-25 | 76.67 |
| 2012-10-24 | 77.22 |
| 2012-10-22 | 76.95 |
| 2012-10-19 | 75.30 |
| 2012-10-18 | 76.95 |
| 2012-10-17 | 73.11 |
| 2012-10-16 | 67.07 |
| 2012-10-15 | 64.88 |
| 2012-10-12 | 61.86 |
| 2012-10-11 | 61.31 |
| 2012-10-10 | 62.41 |
| 2012-10-09 | 62.13 |
| 2012-10-08 | 60.21 |
| 2012-10-05 | 60.21 |
| 2012-10-04 | 59.11 |
| 2012-10-03 | 58.57 |
| 2012-09-28 | 56.65 |
| 2012-09-27 | 55.00 |
| 2012-09-26 | 54.73 |
| 2012-09-25 | 56.37 |
| 2012-09-24 | 51.16 |
| 2012-09-21 | 50.34 |
| 2012-09-20 | 49.79 |
| 2012-09-19 | 50.88 |
| 2012-09-18 | 48.96 |
| 2012-09-17 | 48.96 |
| 2012-09-14 | 49.51 |
| 2012-09-13 | 47.87 |
| 2012-09-12 | 47.32 |
| 2012-09-11 | 45.12 |
| 2012-09-10 | 44.03 |
| 2012-09-07 | 43.20 |
| 2012-09-06 | 42.11 |
| 2012-09-05 | 42.11 |
| 2012-09-04 | 42.93 |
| 2012-09-03 | 43.48 |
| 2012-08-31 | 43.48 |
| 2012-08-30 | 43.48 |
| 2012-08-29 | 44.80 |
| 2012-08-28 | 44.54 |
| 2012-08-27 | 45.60 |
| 2012-08-24 | 44.27 |
| 2012-08-23 | 45.60 |
| 2012-08-22 | 45.86 |
| 2012-08-21 | 45.60 |
| 2012-08-20 | 45.33 |
| 2012-08-17 | 44.80 |
| 2012-08-16 | 44.80 |
| 2012-08-15 | 44.80 |
| 2012-08-14 | 44.80 |
| 2012-08-13 | 45.07 |
| 2012-08-10 | 45.86 |
| 2012-08-09 | 45.33 |
| 2012-08-08 | 43.74 |
| 2012-08-07 | 44.27 |
| 2012-08-06 | 44.27 |
| 2012-08-03 | 42.95 |
| 2012-08-02 | 43.21 |
| 2012-08-01 | 42.95 |
| 2012-07-31 | 42.95 |
| 2012-07-30 | 43.21 |
| 2012-07-27 | 42.42 |
| 2012-07-26 | 40.83 |
| 2012-07-25 | 41.62 |
| 2012-07-24 | 41.62 |
| 2012-07-23 | 41.62 |
| 2012-07-20 | 43.74 |
| 2012-07-19 | 43.21 |
| 2012-07-18 | 42.95 |
| 2012-07-17 | 42.42 |
| 2012-07-16 | 42.15 |
| 2012-07-13 | 42.68 |
| 2012-07-12 | 42.95 |
| 2012-07-11 | 43.48 |
| 2012-07-10 | 42.95 |
| 2012-07-09 | 43.21 |
| 2012-07-06 | 44.54 |
| 2012-07-05 | 42.95 |
| 2012-07-04 | 42.42 |
| 2012-07-03 | 40.30 |
| 2012-06-29 | 40.04 |
| 2012-06-28 | 39.24 |
| 2012-06-27 | 39.51 |
| 2012-06-26 | 37.92 |
| 2012-06-25 | 38.18 |
| 2012-06-22 | 38.71 |
| 2012-06-21 | 41.62 |
| 2012-06-20 | 40.30 |
| 2012-06-19 | 40.30 |
| 2012-06-18 | 41.62 |
| 2012-06-15 | 37.65 |
| 2012-06-14 | 37.65 |
| 2012-06-13 | 37.65 |
| 2012-06-12 | 38.98 |
| 2012-06-11 | 36.59 |
| 2012-06-08 | 35.54 |
| 2012-06-07 | 37.12 |
| 2012-06-06 | 36.86 |
| 2012-06-05 | 35.01 |
| 2012-06-04 | 34.48 |
| 2012-06-01 | 35.54 |
| 2012-05-31 | 35.54 |
| 2012-05-30 | 36.07 |
| 2012-05-29 | 36.59 |
| 2012-05-28 | 37.12 |
| 2012-05-25 | 37.65 |
| 2012-05-24 | 35.80 |
| 2012-05-23 | 37.12 |
| 2012-05-22 | 37.12 |
| 2012-05-21 | 36.07 |
| 2012-05-18 | 37.65 |
| 2012-05-17 | 39.51 |
| 2012-05-16 | 36.33 |
| 2012-05-15 | 40.04 |
| 2012-05-14 | 40.04 |
| 2012-05-11 | 40.30 |
| 2012-05-10 | 39.77 |
| 2012-05-09 | 40.57 |
| 2012-05-08 | 42.15 |
| 2012-05-07 | 41.89 |
| 2012-05-04 | 45.60 |
| 2012-05-03 | 48.51 |
| 2012-05-02 | 49.57 |
| 2012-04-30 | 45.86 |
| 2012-04-27 | 45.33 |
| 2012-04-26 | 45.07 |
| 2012-04-25 | 45.07 |
| 2012-04-24 | 44.54 |
| 2012-04-23 | 40.83 |
| 2012-04-20 | 40.04 |
| 2012-04-19 | 39.77 |
| 2012-04-18 | 39.24 |
| 2012-04-17 | 38.98 |
| 2012-04-16 | 39.77 |
| 2012-04-13 | 39.51 |
| 2012-04-12 | 38.45 |
| 2012-04-11 | 37.65 |
| 2012-04-10 | 37.65 |
| 2012-04-05 | 36.07 |
| 2012-04-03 | 36.33 |
| 2012-04-02 | 34.48 |
| 2012-03-30 | 35.27 |
| 2012-03-29 | 35.27 |
| 2012-03-28 | 35.54 |
| 2012-03-27 | 35.27 |
| 2012-03-26 | 33.95 |
| 2012-03-23 | 33.68 |
| 2012-03-22 | 35.80 |
| 2012-03-21 | 35.01 |
| 2012-03-20 | 35.27 |
| 2012-03-19 | 34.74 |
| 2012-03-16 | 35.54 |
| 2012-03-15 | 38.18 |
| 2012-03-14 | 37.12 |
| 2012-03-13 | 36.86 |
| 2012-03-12 | 36.86 |
| 2012-03-09 | 36.59 |
| 2012-03-08 | 36.33 |
| 2012-03-07 | 33.42 |
| 2012-03-06 | 36.59 |
| 2012-03-05 | 39.24 |
| 2012-03-02 | 40.30 |
| 2012-03-01 | 37.39 |
| 2012-02-29 | 39.24 |
| 2012-02-28 | 38.18 |
| 2012-02-27 | 37.65 |
| 2012-02-24 | 38.18 |
| 2012-02-23 | 38.18 |
| 2012-02-22 | 38.18 |
| 2012-02-21 | 37.39 |
| 2012-02-20 | 36.59 |
| 2012-02-17 | 36.86 |
| 2012-02-16 | 36.33 |
| 2012-02-15 | 37.65 |
| 2012-02-14 | 38.45 |
| 2012-02-13 | 38.45 |
| 2012-02-10 | 38.45 |
| 2012-02-09 | 37.65 |
| 2012-02-08 | 38.98 |
| 2012-02-07 | 37.65 |
| 2012-02-06 | 37.65 |
| 2012-02-03 | 36.33 |
| 2012-02-02 | 35.27 |
| 2012-02-01 | 34.48 |
| 2012-01-31 | 35.01 |
| 2012-01-30 | 33.42 |
| 2012-01-27 | 34.48 |
| 2012-01-26 | 34.48 |
| 2012-01-20 | 32.62 |
| 2012-01-19 | 31.83 |
| 2012-01-18 | 29.71 |
| 2012-01-17 | 28.92 |
| 2012-01-16 | 28.92 |
| 2012-01-13 | 28.65 |
| 2012-01-12 | 29.18 |
| 2012-01-11 | 28.39 |
| 2012-01-10 | 27.33 |
| 2012-01-09 | 27.33 |
| 2012-01-06 | 27.86 |
| 2012-01-05 | 27.86 |
| 2012-01-04 | 27.86 |
| 2012-01-03 | 26.54 |
| 2011-12-30 | 25.74 |
| 2011-12-29 | 24.42 |
| 2011-12-28 | 24.68 |
| 2011-12-23 | 24.42 |
| 2011-12-22 | 24.42 |
| 2011-12-21 | 24.42 |
| 2011-12-20 | 24.95 |
| 2011-12-19 | 24.68 |
| 2011-12-16 | 24.42 |
| 2011-12-15 | 24.42 |
| 2011-12-14 | 27.59 |
| 2011-12-13 | 27.08 |
| 2011-12-12 | 28.11 |
| 2011-12-09 | 28.11 |
| 2011-12-08 | 29.15 |
| 2011-12-07 | 29.15 |
| 2011-12-06 | 29.15 |
| 2011-12-05 | 31.48 |
| 2011-12-02 | 32.25 |
| 2011-12-01 | 32.25 |
| 2011-11-30 | 26.82 |
| 2011-11-29 | 36.14 |
| 2011-11-28 | 34.06 |
| 2011-11-25 | 34.32 |
| 2011-11-24 | 34.84 |
| 2011-11-23 | 35.62 |
| 2011-11-22 | 36.14 |
| 2011-11-21 | 34.32 |
| 2011-11-18 | 34.58 |
| 2011-11-17 | 35.88 |
| 2011-11-16 | 35.88 |
| 2011-11-15 | 37.17 |
| 2011-11-14 | 35.10 |
| 2011-11-11 | 34.32 |
| 2011-11-10 | 35.88 |
| 2011-11-09 | 35.88 |
| 2011-11-08 | 35.88 |
| 2011-11-07 | 36.65 |
| 2011-11-04 | 36.14 |
| 2011-11-03 | 35.88 |
| 2011-11-02 | 38.21 |
| 2011-11-01 | 38.98 |
| 2011-10-31 | 39.76 |
| 2011-10-28 | 38.98 |
| 2011-10-27 | 35.88 |
| 2011-10-26 | 32.25 |
| 2011-10-25 | 35.62 |
| 2011-10-24 | 33.03 |
| 2011-10-21 | 30.18 |
| 2011-10-20 | 30.18 |
| 2011-10-19 | 33.03 |
| 2011-10-18 | 31.99 |
| 2011-10-17 | 40.79 |
| 2011-10-14 | 37.43 |
| 2011-10-13 | 37.43 |
| 2011-10-12 | 35.88 |
| 2011-10-11 | 36.65 |
| 2011-10-10 | 33.29 |
| 2011-10-07 | 32.77 |
| 2011-10-06 | 30.70 |
| 2011-10-04 | 29.41 |
| 2011-10-03 | 31.99 |
| 2011-09-30 | 34.58 |
| 2011-09-28 | 34.58 |
| 2011-09-27 | 36.39 |
| 2011-09-26 | 32.25 |
| 2011-09-23 | 35.88 |
| 2011-09-22 | 35.88 |
| 2011-09-21 | 42.35 |
| 2011-09-20 | 44.42 |
| 2011-09-19 | 46.49 |
| 2011-09-16 | 47.26 |
| 2011-09-15 | 45.45 |
| 2011-09-14 | 45.97 |
| 2011-09-12 | 48.82 |
| 2011-09-09 | 49.85 |
| 2011-09-08 | 50.11 |
| 2011-09-07 | 50.37 |
| 2011-09-06 | 50.11 |
| 2011-09-05 | 50.89 |
| 2011-09-02 | 51.40 |
| 2011-09-01 | 50.63 |
| 2011-08-31 | 48.82 |
| 2011-08-30 | 48.82 |
| 2011-08-29 | 47.26 |
| 2011-08-26 | 44.93 |
| 2011-08-25 | 44.16 |
| 2011-08-24 | 43.38 |
| 2011-08-23 | 43.64 |
| 2011-08-22 | 42.61 |
| 2011-08-19 | 45.97 |
| 2011-08-18 | 47.78 |
| 2011-08-17 | 49.33 |
| 2011-08-16 | 48.08 |
| 2011-08-15 | 46.83 |
| 2011-08-12 | 45.58 |
| 2011-08-11 | 47.08 |
| 2011-08-10 | 45.33 |
| 2011-08-09 | 45.33 |
| 2011-08-08 | 49.59 |
| 2011-08-05 | 50.34 |
| 2011-08-04 | 53.59 |
| 2011-08-03 | 53.84 |
| 2011-08-02 | 53.59 |
| 2011-08-01 | 55.10 |
| 2011-07-29 | 54.10 |
| 2011-07-28 | 54.35 |
| 2011-07-27 | 54.10 |
| 2011-07-26 | 53.84 |
| 2011-07-25 | 52.84 |
| 2011-07-22 | 52.09 |
| 2011-07-21 | 51.59 |
| 2011-07-20 | 52.34 |
| 2011-07-19 | 52.34 |
| 2011-07-18 | 52.34 |
| 2011-07-15 | 52.84 |
| 2011-07-14 | 53.59 |
| 2011-07-13 | 54.10 |
| 2011-07-12 | 53.34 |
| 2011-07-11 | 54.60 |
| 2011-07-08 | 53.59 |
| 2011-07-07 | 55.10 |
| 2011-07-06 | 55.35 |
| 2011-07-05 | 56.85 |
| 2011-07-04 | 57.85 |
| 2011-06-30 | 52.84 |
| 2011-06-29 | 52.84 |
| 2011-06-28 | 52.09 |
| 2011-06-27 | 52.34 |
| 2011-06-24 | 52.09 |
| 2011-06-23 | 52.09 |
| 2011-06-22 | 52.59 |
| 2011-06-21 | 52.59 |
| 2011-06-20 | 49.84 |
| 2011-06-17 | 52.84 |
| 2011-06-16 | 53.84 |
| 2011-06-15 | 56.10 |
| 2011-06-14 | 55.85 |
| 2011-06-13 | 54.85 |
| 2011-06-10 | 54.85 |
| 2011-06-09 | 56.10 |
| 2011-06-08 | 55.60 |
| 2011-06-07 | 56.35 |
| 2011-06-03 | 54.35 |
| 2011-06-02 | 51.84 |
| 2011-06-01 | 52.59 |
| 2011-05-31 | 54.10 |
| 2011-05-30 | 53.84 |
| 2011-05-27 | 51.84 |
| 2011-05-26 | 50.34 |
| 2011-05-25 | 50.34 |
| 2011-05-24 | 52.84 |
| 2011-05-23 | 52.84 |
| 2011-05-20 | 55.35 |
| 2011-05-19 | 55.35 |
| 2011-05-18 | 54.35 |
| 2011-05-17 | 54.85 |
| 2011-05-16 | 53.09 |
| 2011-05-13 | 52.59 |
| 2011-05-12 | 50.09 |
| 2011-05-11 | 45.07 |
| 2011-05-09 | 45.33 |
| 2011-05-06 | 45.58 |
| 2011-05-05 | 45.58 |
| 2011-05-04 | 43.82 |
| 2011-05-03 | 45.83 |
| 2011-04-29 | 46.58 |
| 2011-04-28 | 46.83 |
| 2011-04-27 | 49.08 |
| 2011-04-26 | 48.33 |
| 2011-04-21 | 49.08 |
| 2011-04-20 | 47.83 |
| 2011-04-19 | 47.33 |
| 2011-04-18 | 49.08 |
| 2011-04-15 | 48.33 |
| 2011-04-14 | 47.33 |
| 2011-04-13 | 48.58 |
| 2011-04-12 | 46.58 |
| 2011-04-11 | 47.08 |
| 2011-04-08 | 48.83 |
| 2011-04-07 | 48.58 |
| 2011-04-06 | 48.58 |
| 2011-04-04 | 48.58 |
| 2011-04-01 | 46.58 |
| 2011-03-31 | 44.82 |
| 2011-03-30 | 45.83 |
| 2011-03-29 | 45.33 |
| 2011-03-28 | 44.82 |
| 2011-03-25 | 44.82 |
| 2011-03-24 | 45.83 |
| 2011-03-23 | 43.57 |
| 2011-03-22 | 44.82 |
| 2011-03-21 | 44.82 |
| 2011-03-18 | 43.57 |
| 2011-03-17 | 43.32 |
| 2011-03-16 | 45.33 |
| 2011-03-15 | 45.33 |
| 2011-03-14 | 49.84 |
| 2011-03-11 | 50.09 |
| 2011-03-10 | 51.09 |
| 2011-03-09 | 48.83 |
| 2011-03-08 | 48.58 |
| 2011-03-07 | 50.09 |
| 2011-03-04 | 49.84 |
| 2011-03-03 | 48.08 |
| 2011-03-02 | 47.33 |
| 2011-03-01 | 50.59 |
| 2011-02-28 | 51.59 |
| 2011-02-25 | 49.33 |
| 2011-02-24 | 48.08 |
| 2011-02-23 | 50.34 |
| 2011-02-22 | 49.08 |
| 2011-02-21 | 53.34 |
| 2011-02-18 | 53.84 |
| 2011-02-17 | 53.09 |
| 2011-02-16 | 54.10 |
| 2011-02-15 | 55.10 |
| 2011-02-14 | 53.84 |
| 2011-02-11 | 55.10 |
| 2011-02-10 | 55.60 |
| 2011-02-09 | 58.86 |
| 2011-02-08 | 61.36 |
| 2011-02-07 | 59.86 |
| 2011-02-02 | 58.61 |
| 2011-02-01 | 60.86 |
| 2011-01-31 | 56.85 |
| 2011-01-28 | 60.36 |
| 2011-01-27 | 59.61 |
| 2011-01-26 | 59.61 |
| 2011-01-25 | 62.11 |
| 2011-01-24 | 62.11 |
| 2011-01-21 | 64.62 |
| 2011-01-20 | 65.37 |
| 2011-01-19 | 64.87 |
| 2011-01-18 | 64.62 |
| 2011-01-17 | 58.61 |
| 2011-01-14 | 57.85 |
| 2011-01-13 | 59.11 |
| 2011-01-12 | 59.36 |
| 2011-01-11 | 60.61 |
| 2011-01-10 | 54.85 |
| 2011-01-07 | 52.09 |
| 2011-01-06 | 54.10 |
| 2011-01-05 | 53.09 |
| 2011-01-04 | 52.84 |
| 2011-01-03 | 50.84 |
| 2010-12-31 | 48.33 |
| 2010-12-30 | 48.08 |
| 2010-12-29 | 48.33 |
| 2010-12-28 | 47.08 |
| 2010-12-24 | 47.83 |
| 2010-12-23 | 48.58 |
| 2010-12-22 | 47.83 |
| 2010-12-21 | 47.83 |
| 2010-12-20 | 45.33 |
| 2010-12-17 | 47.58 |
| 2010-12-16 | 46.58 |
| 2010-12-15 | 46.83 |
| 2010-12-14 | 46.34 |
| 2010-12-13 | 45.11 |
| 2010-12-10 | 45.11 |
| 2010-12-09 | 45.85 |
| 2010-12-08 | 46.83 |
| 2010-12-07 | 45.60 |
| 2010-12-06 | 45.35 |
| 2010-12-03 | 41.91 |
| 2010-12-02 | 42.65 |
| 2010-12-01 | 41.66 |
| 2010-11-30 | 41.42 |
| 2010-11-29 | 41.17 |
| 2010-11-26 | 40.19 |
| 2010-11-25 | 35.02 |
| 2010-11-24 | 33.79 |
| 2010-11-23 | 34.04 |
| 2010-11-22 | 34.53 |
| 2010-11-19 | 37.97 |
| 2010-11-18 | 37.73 |
| 2010-11-17 | 36.99 |
| 2010-11-16 | 38.71 |
| 2010-11-15 | 39.45 |
| 2010-11-12 | 39.45 |
| 2010-11-11 | 40.93 |
| 2010-11-10 | 41.17 |
| 2010-11-09 | 41.66 |
| 2010-11-08 | 40.43 |
| 2010-11-05 | 38.22 |
| 2010-11-04 | 34.78 |
| 2010-11-03 | 35.02 |
| 2010-11-02 | 34.53 |
| 2010-11-01 | 33.30 |
| 2010-10-29 | 34.04 |
| 2010-10-28 | 33.06 |
| 2010-10-27 | 33.79 |
| 2010-10-26 | 35.76 |
| 2010-10-25 | 36.50 |
| 2010-10-22 | 36.01 |
| 2010-10-21 | 35.27 |
| 2010-10-20 | 36.25 |
| 2010-10-19 | 38.71 |
| 2010-10-18 | 37.73 |
| 2010-10-15 | 37.48 |
| 2010-10-14 | 38.47 |
| 2010-10-13 | 36.50 |
| 2010-10-12 | 36.25 |
| 2010-10-11 | 36.50 |
| 2010-10-08 | 34.53 |
| 2010-10-07 | 33.30 |
| 2010-10-06 | 31.58 |
| 2010-10-05 | 30.35 |
| 2010-10-04 | 30.35 |
| 2010-09-30 | 30.10 |
| 2010-09-29 | 30.60 |
| 2010-09-28 | 28.87 |
| 2010-09-27 | 29.12 |
| 2010-09-24 | 28.14 |
| 2010-09-22 | 28.38 |
| 2010-09-21 | 28.38 |
| 2010-09-20 | 28.38 |
| 2010-09-17 | 28.63 |
| 2010-09-16 | 25.43 |
| 2010-09-15 | 24.45 |
| 2010-09-14 | 23.96 |
| 2010-09-13 | 25.19 |
| 2010-09-10 | 22.73 |
| 2010-09-09 | 22.48 |
| 2010-09-08 | 21.74 |
| 2010-09-07 | 22.48 |
| 2010-09-06 | 22.23 |
| 2010-09-03 | 20.51 |
| 2010-09-02 | 20.51 |
| 2010-09-01 | 19.28 |
| 2010-08-31 | 19.77 |
| 2010-08-30 | 20.27 |
| 2010-08-27 | 20.02 |
| 2010-08-26 | 20.76 |
| 2010-08-25 | 20.02 |
| 2010-08-24 | 21.00 |
| 2010-08-23 | 20.27 |
| 2010-08-20 | 19.55 |
| 2010-08-19 | 19.79 |
| 2010-08-18 | 20.03 |
| 2010-08-17 | 19.55 |
| 2010-08-16 | 19.32 |
| 2010-08-13 | 20.27 |
| 2010-08-12 | 19.32 |
| 2010-08-11 | 20.74 |
| 2010-08-10 | 20.98 |
| 2010-08-09 | 22.17 |
| 2010-08-06 | 20.98 |
| 2010-08-05 | 21.69 |
| 2010-08-04 | 22.17 |
| 2010-08-03 | 21.69 |
| 2010-08-02 | 22.41 |
| 2010-07-30 | 22.17 |
| 2010-07-29 | 20.74 |
| 2010-07-28 | 20.50 |
| 2010-07-27 | 21.46 |
| 2010-07-26 | 20.03 |
| 2010-07-23 | 18.13 |
| 2010-07-22 | 17.41 |
| 2010-07-21 | 15.75 |
| 2010-07-20 | 14.56 |
| 2010-07-19 | 14.09 |
| 2010-07-16 | 14.56 |
| 2010-07-15 | 14.09 |
| 2010-07-14 | 14.80 |
| 2010-07-13 | 13.61 |
| 2010-07-12 | 13.14 |
| 2010-07-09 | 11.95 |
| 2010-07-08 | 11.71 |
| 2010-07-07 | 11.47 |
| 2010-07-06 | 11.00 |
| 2010-07-05 | 11.23 |
| 2010-07-02 | 10.76 |
| 2010-06-30 | 10.76 |
| 2010-06-29 | 10.52 |
| 2010-06-28 | 11.47 |
| 2010-06-25 | 10.52 |
| 2010-06-24 | 10.28 |
| 2010-06-23 | 7.91 |
| 2010-06-22 | 8.15 |
| 2010-06-21 | 7.43 |
| 2010-06-18 | 6.01 |
| 2010-06-17 | 5.77 |
| 2010-06-15 | 3.87 |
| 2010-06-14 | 3.15 |
| 2010-06-11 | 2.68 |
| 2010-06-10 | 1.97 |
| 2010-06-09 | 1.97 |
| 2010-06-08 | 1.25 |
| 2010-06-07 | 0.54 |
| 2010-06-04 | 2.20 |
| 2010-06-03 | 1.73 |
| 2010-06-02 | 1.01 |
| 2010-06-01 | 1.73 |
| 2010-05-31 | 2.20 |
| 2010-05-28 | 1.97 |
| 2010-05-27 | -0.17 |
| 2010-05-26 | -0.65 |
| 2010-05-25 | -0.17 |
| 2010-05-24 | 3.39 |
| 2010-05-20 | 1.49 |
| 2010-05-19 | 4.58 |
| 2010-05-18 | 4.34 |
| 2010-05-17 | 4.10 |
| 2010-05-14 | 6.96 |
| 2010-05-13 | 7.43 |
| 2010-05-12 | 6.48 |
| 2010-05-11 | 6.48 |
| 2010-05-10 | 7.19 |
| 2010-05-07 | 5.29 |
| 2010-05-06 | 6.96 |
| 2010-05-05 | 7.43 |
| 2010-05-04 | 9.81 |
| 2010-05-03 | 9.33 |
| 2010-04-30 | 11.00 |
| 2010-04-29 | 10.52 |
| 2010-04-28 | 11.23 |
| 2010-04-27 | 11.23 |
| 2010-04-26 | 11.00 |
| 2010-04-23 | 10.76 |
| 2010-04-22 | 11.00 |
| 2010-04-21 | 10.52 |
| 2010-04-20 | 10.52 |
| 2010-04-19 | 8.86 |
| 2010-04-16 | 10.05 |
| 2010-04-15 | 9.33 |
| 2010-04-14 | 9.33 |
| 2010-04-13 | 8.86 |
| 2010-04-12 | 7.91 |
| 2010-04-09 | 7.19 |
| 2010-04-08 | 7.43 |
| 2010-04-07 | 7.43 |
| 2010-04-01 | 6.96 |
| 2010-03-31 | 7.67 |
| 2010-03-30 | 6.96 |
| 2010-03-29 | 7.19 |
| 2010-03-26 | 6.96 |
| 2010-03-25 | 6.96 |
| 2010-03-24 | 7.91 |
| 2010-03-23 | 6.24 |
| 2010-03-22 | 6.01 |
| 2010-03-19 | 7.67 |
| 2010-03-18 | 6.96 |
| 2010-03-17 | 6.01 |
| 2010-03-16 | 4.10 |
| 2010-03-15 | 8.15 |
| 2010-03-12 | 8.15 |
| 2010-03-11 | 8.15 |
| 2010-03-10 | 8.86 |
| 2010-03-09 | 8.38 |
| 2010-03-08 | 8.15 |
| 2010-03-05 | 8.15 |
| 2010-03-04 | 8.38 |
| 2010-03-03 | 7.91 |
| 2010-03-02 | 8.38 |
| 2010-03-01 | 7.91 |
| 2010-02-26 | 6.48 |
| 2010-02-25 | 6.48 |
| 2010-02-24 | 6.01 |
| 2010-02-23 | 6.48 |
| 2010-02-22 | 6.24 |
| 2010-02-19 | 5.77 |
| 2010-02-18 | 6.01 |
| 2010-02-17 | 5.53 |
| 2010-02-12 | 6.72 |
| 2010-02-11 | 6.24 |
| 2010-02-10 | 2.92 |
| 2010-02-09 | 2.68 |
| 2010-02-08 | 2.20 |
| 2010-02-05 | 2.68 |
| 2010-02-04 | 2.68 |
| 2010-02-03 | 3.15 |
| 2010-02-02 | 1.73 |
| 2010-02-01 | 1.97 |
| 2010-01-29 | 2.20 |
| 2010-01-28 | 2.68 |
| 2010-01-27 | 2.68 |
| 2010-01-26 | 3.15 |
| 2010-01-25 | 3.39 |
| 2010-01-22 | 4.10 |
| 2010-01-21 | 5.06 |
| 2010-01-20 | 4.58 |
| 2010-01-19 | 5.29 |
| 2010-01-18 | 4.82 |
| 2010-01-15 | 5.29 |
| 2010-01-14 | 5.53 |
| 2010-01-13 | 5.29 |
| 2010-01-12 | 6.72 |
| 2010-01-11 | 6.96 |
| 2010-01-08 | 6.24 |
| 2010-01-07 | 6.24 |
| 2010-01-06 | 6.01 |
| 2010-01-05 | 6.72 |
| 2010-01-04 | 5.29 |
| 2009-12-31 | 5.06 |
| 2009-12-30 | 4.36 |
| 2009-12-29 | 4.36 |
| 2009-12-28 | 5.06 |
| 2009-12-24 | 4.60 |
| 2009-12-23 | 5.06 |
| 2009-12-22 | 3.20 |
| 2009-12-21 | 3.20 |
| 2009-12-18 | 2.74 |
| 2009-12-17 | 3.67 |
| 2009-12-16 | 5.99 |
| 2009-12-15 | 7.38 |
| 2009-12-14 | 6.92 |
| 2009-12-11 | 7.15 |
| 2009-12-10 | 6.69 |
| 2009-12-09 | 7.62 |
| 2009-12-08 | 7.85 |
| 2009-12-07 | 8.78 |
| 2009-12-04 | 6.69 |
| 2009-12-03 | 4.60 |
| 2009-12-02 | 4.60 |
| 2009-12-01 | 4.60 |
| 2009-11-30 | 3.90 |
| 2009-11-27 | 2.50 |
| 2009-11-26 | 5.53 |
| 2009-11-25 | 5.06 |
| 2009-11-24 | 5.76 |
| 2009-11-23 | 4.60 |
| 2009-11-20 | 5.99 |
| 2009-11-19 | 7.85 |
| 2009-11-18 | 7.62 |
| 2009-11-17 | 7.62 |
| 2009-11-16 | 7.85 |
| 2009-11-13 | 5.53 |
| 2009-11-12 | 5.53 |
| 2009-11-11 | 4.60 |
| 2009-11-10 | 4.60 |
| 2009-11-09 | 3.67 |
| 2009-11-06 | 1.11 |
| 2009-11-05 | -0.05 |
| 2009-11-04 | -0.05 |
| 2009-11-03 | -0.52 |
| 2009-11-02 | 2.04 |
| 2009-10-30 | 1.81 |
| 2009-10-29 | 1.34 |
| 2009-10-28 | 4.60 |
| 2009-10-27 | 6.22 |
| 2009-10-23 | 6.46 |
| 2009-10-22 | 4.60 |
| 2009-10-21 | 6.92 |
| 2009-10-20 | 5.53 |
| 2009-10-19 | 5.53 |
| 2009-10-16 | 3.20 |
| 2009-10-15 | 3.90 |
| 2009-10-14 | 2.27 |
| 2009-10-13 | -0.75 |
| 2009-10-12 | -3.07 |
| 2009-10-09 | -2.84 |
| 2009-10-08 | -2.38 |
| 2009-10-07 | -2.14 |
| 2009-10-06 | -8.65 |
| 2009-10-05 | -8.65 |
| 2009-10-02 | -9.12 |
| 2009-09-30 | -6.79 |
| 2009-09-29 | -7.03 |
| 2009-09-28 | -7.03 |
| 2009-09-25 | -5.40 |
| 2009-09-24 | -5.17 |
| 2009-09-23 | -5.17 |
| 2009-09-22 | -5.63 |
| 2009-09-21 | -4.93 |
| 2009-09-18 | -6.56 |
| 2009-09-17 | -7.49 |
| 2009-09-16 | -9.35 |
| 2009-09-15 | -9.58 |
| 2009-09-14 | -8.19 |
| 2009-09-11 | -7.49 |
| 2009-09-10 | -8.19 |
| 2009-09-09 | -7.26 |
| 2009-09-08 | -5.86 |
| 2009-09-07 | -5.40 |
| 2009-09-04 | -8.19 |
| 2009-09-03 | -9.58 |
| 2009-09-02 | -9.12 |
| 2009-09-01 | -9.35 |
| 2009-08-31 | -10.51 |
| 2009-08-28 | -9.35 |
| 2009-08-27 | -9.35 |
| 2009-08-26 | -4.70 |
| 2009-08-25 | -4.70 |
| 2009-08-24 | -3.31 |
| 2009-08-21 | -3.31 |
| 2009-08-20 | -2.63 |
| 2009-08-19 | -3.08 |
| 2009-08-18 | -3.76 |
| 2009-08-17 | -3.31 |
| 2009-08-14 | -1.06 |
| 2009-08-13 | 0.52 |
| 2009-08-12 | -1.06 |
| 2009-08-11 | 1.64 |
| 2009-08-10 | 2.31 |
| 2009-08-07 | 0.97 |
| 2009-08-06 | 0.74 |
| 2009-08-05 | 1.19 |
| 2009-08-04 | 3.21 |
| 2009-08-03 | 3.89 |
| 2009-07-31 | 3.21 |
| 2009-07-30 | 0.29 |
| 2009-07-29 | 0.74 |
| 2009-07-28 | 1.19 |
| 2009-07-27 | -0.83 |
| 2009-07-24 | -3.98 |
| 2009-07-23 | -4.88 |
| 2009-07-22 | -6.01 |
| 2009-07-21 | -6.01 |
| 2009-07-20 | -5.78 |
| 2009-07-17 | -7.80 |
| 2009-07-16 | -6.91 |
| 2009-07-15 | -6.68 |
| 2009-07-14 | -5.56 |
| 2009-07-13 | -6.46 |
| 2009-07-10 | -6.01 |
| 2009-07-09 | -5.56 |
| 2009-07-08 | -4.88 |
| 2009-07-07 | -3.98 |
| 2009-07-06 | -4.88 |
| 2009-07-03 | -3.31 |
| 2009-07-02 | -1.96 |
| 2009-06-30 | -1.51 |
| 2009-06-29 | -1.28 |
| 2009-06-26 | -0.83 |
| 2009-06-25 | 0.07 |
| 2009-06-24 | -2.86 |
| 2009-06-23 | -5.56 |
| 2009-06-22 | -2.18 |
| 2009-06-19 | -3.76 |
| 2009-06-18 | -4.88 |
| 2009-06-17 | -6.23 |
| 2009-06-16 | -7.13 |
| 2009-06-15 | -7.80 |
| 2009-06-12 | -6.46 |
| 2009-06-11 | -4.21 |
| 2009-06-10 | -3.76 |
| 2009-06-09 | -5.56 |
| 2009-06-08 | -5.56 |
| 2009-06-05 | -3.31 |
| 2009-06-04 | -4.43 |
| 2009-06-03 | -3.53 |
| 2009-06-02 | -6.01 |
| 2009-06-01 | -1.06 |
| 2009-05-29 | -1.51 |
| 2009-05-27 | -5.56 |
| 2009-05-26 | -9.38 |
| 2009-05-25 | -8.48 |
| 2009-05-22 | -13.20 |
| 2009-05-21 | -13.20 |
| 2009-05-20 | -14.33 |
| 2009-05-19 | -14.78 |
| 2009-05-18 | -17.25 |
| 2009-05-15 | -20.62 |
| 2009-05-14 | -21.52 |
| 2009-05-13 | -20.85 |
| 2009-05-12 | -24.67 |
| 2009-05-11 | -24.67 |
| 2009-05-08 | -27.14 |
| 2009-05-07 | -28.27 |
| 2009-05-06 | -29.84 |
| 2009-05-05 | -31.87 |
| 2009-05-04 | -31.42 |
| 2009-04-30 | -33.89 |
| 2009-04-29 | -37.04 |
| 2009-04-28 | -36.59 |
| 2009-04-27 | -36.59 |
| 2009-04-24 | -34.34 |
| 2009-04-23 | -34.56 |
| 2009-04-22 | -34.34 |
| 2009-04-21 | -35.01 |
| 2009-04-20 | -34.11 |
| 2009-04-17 | -34.79 |
| 2009-04-16 | -37.49 |
| 2009-04-15 | -37.49 |
| 2009-04-14 | -38.16 |
| 2009-04-09 | -40.86 |
| 2009-04-08 | -41.53 |
| 2009-04-07 | -39.51 |
| 2009-04-06 | -39.51 |
| 2009-04-03 | -41.53 |
| 2009-04-02 | -41.53 |
| 2009-04-01 | -42.21 |
| 2009-03-31 | -42.43 |
| 2009-03-30 | -42.43 |
| 2009-03-27 | -41.53 |
| 2009-03-26 | -41.53 |
| 2009-03-25 | -42.66 |
| 2009-03-24 | -42.43 |
| 2009-03-23 | -43.78 |
| 2009-03-20 | -44.23 |
| 2009-03-19 | -43.78 |
| 2009-03-18 | -43.56 |
| 2009-03-17 | -44.68 |
| 2009-03-16 | -44.46 |
| 2009-03-13 | -44.46 |
| 2009-03-12 | -44.46 |
| 2009-03-11 | -46.03 |
| 2009-03-10 | -46.26 |
| 2009-03-09 | -46.93 |
| 2009-03-06 | -46.71 |
| 2009-03-05 | -46.03 |
| 2009-03-04 | -47.83 |
| 2009-03-03 | -48.73 |
| 2009-03-02 | -48.28 |
| 2009-02-27 | -48.28 |
| 2009-02-26 | -47.61 |
| 2009-02-25 | -46.93 |
| 2009-02-24 | -46.71 |
| 2009-02-23 | -46.48 |
| 2009-02-20 | -47.61 |
| 2009-02-19 | -46.93 |
| 2009-02-18 | -46.93 |
| 2009-02-17 | -46.93 |
| 2009-02-16 | -46.26 |
| 2009-02-13 | -46.03 |
| 2009-02-12 | -45.81 |
| 2009-02-11 | -43.78 |
| 2009-02-10 | -42.88 |
| 2009-02-09 | -41.76 |
| 2009-02-06 | -42.66 |
| 2009-02-05 | -42.88 |
| 2009-02-04 | -43.78 |
| 2009-02-03 | -41.98 |
| 2009-02-02 | -40.86 |
| 2009-01-30 | -39.29 |
| 2009-01-29 | -41.53 |
| 2009-01-23 | -41.08 |
| 2009-01-22 | -40.86 |
| 2009-01-21 | -41.98 |
| 2009-01-20 | -41.53 |
| 2009-01-19 | -41.53 |
| 2009-01-16 | -41.53 |
| 2009-01-15 | -41.31 |
| 2009-01-14 | -38.84 |
| 2009-01-13 | -39.51 |
| 2009-01-12 | -39.29 |
| 2009-01-09 | -37.49 |
| 2009-01-08 | -38.84 |
| 2009-01-07 | -37.49 |
| 2009-01-06 | -36.81 |
| 2009-01-05 | -34.79 |
| 2009-01-02 | -34.11 |
| 2008-12-31 | -36.73 |
| 2008-12-30 | -37.82 |
| 2008-12-29 | -35.20 |
| 2008-12-24 | -36.73 |
| 2008-12-23 | -39.35 |
| 2008-12-22 | -38.26 |
| 2008-12-19 | -40.66 |
| 2008-12-18 | -42.84 |
| 2008-12-17 | -46.11 |
| 2008-12-16 | -46.99 |
| 2008-12-15 | -47.64 |
| 2008-12-12 | -47.64 |
| 2008-12-11 | -44.37 |
| 2008-12-10 | -50.69 |
| 2008-12-09 | -51.13 |
| 2008-12-08 | -51.13 |
| 2008-12-05 | -55.06 |
| 2008-12-04 | -54.19 |
| 2008-12-03 | -54.40 |
| 2008-12-02 | -53.09 |
| 2008-12-01 | -46.77 |
| 2008-11-28 | -55.28 |
| 2008-11-27 | -56.59 |
| 2008-11-26 | -58.11 |
| 2008-11-25 | -58.77 |
| 2008-11-24 | -58.77 |
| 2008-11-21 | -58.55 |
| 2008-11-20 | -56.37 |
| 2008-11-19 | -54.40 |
| 2008-11-18 | -54.62 |
| 2008-11-17 | -54.62 |
| 2008-11-14 | -54.19 |
| 2008-11-13 | -55.28 |
| 2008-11-12 | -52.44 |
| 2008-11-11 | -52.44 |
| 2008-11-10 | -50.26 |
| 2008-11-07 | -53.09 |
| 2008-11-06 | -54.19 |
| 2008-11-05 | -49.82 |
| 2008-11-04 | -52.66 |
| 2008-11-03 | -52.66 |
| 2008-10-31 | -53.09 |
| 2008-10-30 | -54.19 |
| 2008-10-29 | -56.80 |
| 2008-10-28 | -56.37 |
| 2008-10-27 | -57.68 |
| 2008-10-24 | -55.28 |
| 2008-10-23 | -52.00 |
| 2008-10-22 | -50.48 |
| 2008-10-21 | -49.82 |
| 2008-10-20 | -49.82 |
| 2008-10-17 | -47.64 |
| 2008-10-16 | -47.86 |
| 2008-10-15 | -44.59 |
| 2008-10-14 | -44.37 |
| 2008-10-13 | -42.40 |
| 2008-10-10 | -45.68 |
| 2008-10-09 | -38.91 |
| 2008-10-08 | -37.17 |
| 2008-10-06 | -34.55 |
| 2008-10-03 | -33.46 |
| 2008-10-02 | -31.93 |
| 2008-09-30 | -31.71 |
| 2008-09-29 | -30.62 |
| 2008-09-26 | -29.53 |
| 2008-09-25 | -30.41 |
| 2008-09-24 | -28.01 |
| 2008-09-23 | -27.79 |
| 2008-09-22 | -26.91 |
| 2008-09-19 | -28.44 |
| 2008-09-18 | -33.24 |
| 2008-09-17 | -28.22 |
| 2008-09-16 | -27.13 |
| 2008-09-12 | -22.77 |
| 2008-09-11 | -24.30 |
| 2008-09-10 | -21.68 |
| 2008-09-09 | -21.46 |
| 2008-09-08 | -21.46 |
| 2008-09-05 | -21.46 |
| 2008-09-04 | -21.46 |
| 2008-09-03 | -21.46 |
| 2008-09-02 | -20.59 |
| 2008-09-01 | -21.46 |
| 2008-08-29 | -21.46 |
| 2008-08-28 | -21.46 |
| 2008-08-27 | -19.28 |
| 2008-08-26 | -21.68 |
| 2008-08-25 | -20.21 |
| 2008-08-21 | -19.58 |
| 2008-08-20 | -18.53 |
| 2008-08-19 | -19.16 |
| 2008-08-18 | -18.95 |
| 2008-08-15 | -18.11 |
| 2008-08-14 | -18.11 |
| 2008-08-13 | -18.95 |
| 2008-08-12 | -18.11 |
| 2008-08-11 | -17.27 |
| 2008-08-08 | -16.43 |
| 2008-08-07 | -16.22 |
| 2008-08-05 | -16.85 |
| 2008-08-04 | -16.64 |
| 2008-08-01 | -16.01 |
| 2008-07-31 | -15.80 |
| 2008-07-30 | -15.17 |
| 2008-07-29 | -14.33 |
| 2008-07-28 | -14.75 |
| 2008-07-25 | -12.65 |
| 2008-07-24 | -12.65 |
| 2008-07-23 | -12.65 |
| 2008-07-22 | -12.86 |
| 2008-07-21 | -13.28 |
| 2008-07-18 | -13.70 |
| 2008-07-17 | -13.91 |
| 2008-07-16 | -14.33 |
| 2008-07-15 | -14.75 |
| 2008-07-14 | -12.86 |
| 2008-07-11 | -11.60 |
| 2008-07-10 | -12.65 |
| 2008-07-09 | -12.44 |
| 2008-07-08 | -13.91 |
| 2008-07-07 | -10.97 |
| 2008-07-04 | -13.49 |
| 2008-07-03 | -13.91 |
| 2008-07-02 | -12.02 |
| 2008-06-30 | -9.71 |
| 2008-06-27 | -9.71 |
| 2008-06-26 | -7.40 |
| 2008-06-25 | -6.56 |
| 2008-06-24 | -10.13 |
| 2008-06-23 | -6.98 |
| 2008-06-20 | -7.19 |
| 2008-06-19 | -9.29 |
| 2008-06-18 | -8.03 |
| 2008-06-17 | -9.92 |
| 2008-06-16 | -10.97 |
| 2008-06-13 | -12.02 |
| 2008-06-12 | -11.60 |
| 2008-06-11 | -9.71 |
| 2008-06-10 | -5.51 |
| 2008-06-06 | -2.15 |
| 2008-06-05 | -2.57 |
| 2008-06-04 | -2.36 |
| 2008-06-03 | -1.31 |
| 2008-06-02 | -2.36 |
| 2008-05-30 | -3.20 |
| 2008-05-29 | -3.41 |
| 2008-05-28 | -3.41 |
| 2008-05-27 | -3.41 |
| 2008-05-26 | -3.62 |
| 2008-05-23 | -4.46 |
| 2008-05-22 | -3.41 |
| 2008-05-21 | -2.57 |
| 2008-05-20 | -2.36 |
| 2008-05-19 | -1.10 |
| 2008-05-16 | -2.36 |
| 2008-05-15 | -2.78 |
| 2008-05-14 | -3.62 |
| 2008-05-13 | -2.36 |
| 2008-05-09 | -4.25 |
| 2008-05-08 | -3.83 |
| 2008-05-07 | -2.78 |
| 2008-05-06 | -1.31 |
| 2008-05-05 | -0.26 |
| 2008-05-02 | 1.00 |
| 2008-04-30 | -3.83 |
| 2008-04-29 | -4.88 |
| 2008-04-28 | -5.09 |
| 2008-04-25 | -7.61 |
| 2008-04-24 | -8.03 |
| 2008-04-23 | -8.24 |
| 2008-04-22 | -9.29 |
| 2008-04-21 | -8.66 |
| 2008-04-18 | -10.34 |
| 2008-04-17 | -10.13 |
| 2008-04-16 | -10.55 |
| 2008-04-15 | -12.02 |
| 2008-04-14 | -11.18 |
| 2008-04-11 | -8.24 |
| 2008-04-10 | -9.29 |
| 2008-04-09 | -9.29 |
| 2008-04-08 | -7.61 |
| 2008-04-07 | -5.72 |
| 2008-04-03 | -12.02 |
| 2008-04-02 | -12.65 |
| 2008-04-01 | -13.91 |
| 2008-03-31 | -13.28 |
| 2008-03-28 | -13.28 |
| 2008-03-27 | -14.33 |
| 2008-03-26 | -12.23 |
| 2008-03-25 | -14.75 |
| 2008-03-20 | -16.64 |
| 2008-03-19 | -15.17 |
| 2008-03-18 | -16.01 |
| 2008-03-17 | -12.86 |
| 2008-03-14 | -11.39 |
| 2008-03-13 | -9.92 |
| 2008-03-12 | -8.45 |
| 2008-03-11 | -2.99 |
| 2008-03-10 | -2.57 |
| 2008-03-07 | -2.36 |
| 2008-03-06 | -1.94 |
| 2008-03-05 | 1.21 |
| 2008-03-04 | 4.99 |
| 2008-03-03 | 8.98 |
| 2008-02-29 | 12.34 |
| 2008-02-28 | 13.18 |
| 2008-02-27 | 12.34 |
| 2008-02-26 | 16.54 |
| 2008-02-25 | 17.59 |
| 2008-02-22 | 19.48 |
| 2008-02-21 | 19.48 |
| 2008-02-20 | 18.64 |
| 2008-02-19 | 19.69 |
| 2008-02-18 | 19.48 |
| 2008-02-15 | 20.32 |
| 2008-02-14 | 19.48 |
| 2008-02-13 | 19.27 |
| 2008-02-12 | 19.90 |
| 2008-02-11 | 21.79 |
| 2008-02-06 | 18.01 |
| 2008-02-05 | 20.74 |
| 2008-02-04 | 23.68 |
| 2008-02-01 | 20.32 |
| 2008-01-31 | 21.58 |
| 2008-01-30 | 21.79 |
| 2008-01-29 | 23.47 |
| 2008-01-28 | 21.79 |
| 2008-01-25 | 23.47 |
| 2008-01-24 | 19.69 |
| 2008-01-23 | 16.75 |
| 2008-01-22 | 14.23 |
| 2008-01-21 | 28.09 |
| 2008-01-18 | 29.56 |
| 2008-01-17 | 31.24 |
| 2008-01-16 | 32.29 |
| 2008-01-15 | 39.21 |
| 2008-01-14 | 40.68 |
| 2008-01-11 | 41.94 |
| 2008-01-10 | 40.68 |
| 2008-01-09 | 41.52 |
| 2008-01-08 | 41.73 |
| 2008-01-07 | 41.94 |
| 2008-01-04 | 42.78 |
| 2008-01-03 | 40.47 |
| 2008-01-02 | 41.31 |
| 2007-12-31 | 42.14 |
| 2007-12-28 | 42.14 |
| 2007-12-27 | 42.35 |
| 2007-12-24 | 40.69 |
| 2007-12-21 | 38.62 |
| 2007-12-20 | 37.38 |
| 2007-12-19 | 37.38 |
| 2007-12-18 | 30.54 |
| 2007-12-17 | 34.68 |
| 2007-12-14 | 35.72 |
| 2007-12-13 | 36.55 |
| 2007-12-12 | 38.83 |
| 2007-12-11 | 40.28 |
| 2007-12-10 | 40.90 |
| 2007-12-07 | 38.62 |
| 2007-12-06 | 39.66 |
| 2007-12-05 | 38.41 |
| 2007-12-04 | 36.76 |
| 2007-12-03 | 35.93 |
| 2007-11-30 | 33.23 |
| 2007-11-29 | 26.60 |
| 2007-11-28 | 24.74 |
| 2007-11-27 | 24.32 |
| 2007-11-26 | 27.22 |
| 2007-11-23 | 26.19 |
| 2007-11-22 | 26.40 |
| 2007-11-21 | 31.58 |
| 2007-11-20 | 34.89 |
| 2007-11-19 | 34.27 |
| 2007-11-16 | 34.48 |
| 2007-11-15 | 36.76 |
| 2007-11-14 | 38.83 |
| 2007-11-13 | 38.83 |
| 2007-11-12 | 37.38 |
| 2007-11-09 | 40.90 |
| 2007-11-08 | 39.45 |
| 2007-11-07 | 42.77 |
| 2007-11-06 | 35.93 |
| 2007-11-05 | 33.86 |
| 2007-11-02 | 38.41 |
| 2007-11-01 | 39.66 |
| 2007-10-31 | 39.86 |
| 2007-10-30 | 40.90 |
| 2007-10-29 | 45.04 |
| 2007-10-26 | 35.72 |
| 2007-10-25 | 30.13 |
| 2007-10-24 | 28.47 |
| 2007-10-23 | 28.05 |
| 2007-10-22 | 25.98 |
| 2007-10-18 | 30.54 |
| 2007-10-17 | 29.50 |
| 2007-10-16 | 29.50 |
| 2007-10-15 | 25.98 |
| 2007-10-12 | 25.36 |
| 2007-10-11 | 25.57 |
| 2007-10-10 | 26.40 |
| 2007-10-09 | 25.36 |
| 2007-10-08 | 27.22 |
| 2007-10-05 | 27.43 |
| 2007-10-04 | 25.77 |
| 2007-10-03 | 28.26 |
| 2007-10-02 | 29.50 |
| 2007-09-28 | 29.09 |
| 2007-09-27 | 28.88 |
| 2007-09-25 | 29.30 |
| 2007-09-24 | 28.05 |
| 2007-09-21 | 28.05 |
| 2007-09-20 | 29.50 |
| 2007-09-19 | 30.54 |
| 2007-09-18 | 24.12 |
| 2007-09-17 | 26.60 |
| 2007-09-14 | 25.57 |
| 2007-09-13 | 23.08 |
| 2007-09-12 | 20.18 |
| 2007-09-11 | 12.10 |
| 2007-09-10 | 13.13 |
| 2007-09-07 | 11.68 |
| 2007-09-06 | 9.82 |
| 2007-09-05 | 10.23 |
| 2007-09-04 | 11.27 |
| 2007-09-03 | 6.59 |
| 2007-08-31 | 5.57 |
| 2007-08-30 | 3.34 |
| 2007-08-29 | 2.73 |
| 2007-08-28 | 3.34 |
| 2007-08-27 | 3.34 |
| 2007-08-24 | 2.52 |
| 2007-08-23 | 2.73 |
| 2007-08-22 | 1.71 |
| 2007-08-21 | 1.51 |
| 2007-08-20 | 1.71 |
| 2007-08-17 | 2.73 |
| 2007-08-16 | 2.73 |
| 2007-08-15 | 9.64 |
| 2007-08-14 | 7.40 |
| 2007-08-13 | 4.15 |
| 2007-08-10 | 3.54 |
| 2007-08-09 | 11.68 |
| 2007-08-08 | 11.07 |
| 2007-08-07 | 12.49 |
| 2007-08-06 | 12.69 |
| 2007-08-03 | 16.56 |
| 2007-08-02 | 16.97 |
| 2007-08-01 | 19.00 |
| 2007-07-31 | 20.42 |
| 2007-07-30 | 20.22 |
| 2007-07-27 | 20.02 |
| 2007-07-26 | 22.05 |
| 2007-07-25 | 23.27 |
| 2007-07-24 | 24.49 |
| 2007-07-23 | 22.05 |
| 2007-07-20 | 22.05 |
| 2007-07-19 | 21.24 |
| 2007-07-18 | 22.86 |
| 2007-07-17 | 24.09 |
| 2007-07-16 | 25.71 |
| 2007-07-13 | 27.14 |
| 2007-07-12 | 26.53 |
| 2007-07-11 | 25.71 |
| 2007-07-10 | 26.12 |
| 2007-07-09 | 26.53 |
| 2007-07-06 | 24.09 |
| 2007-07-05 | 24.09 |
| 2007-07-04 | 24.09 |
| 2007-07-03 | 25.71 |
| 2007-06-29 | 22.05 |
| 2007-06-28 | 22.25 |
| 2007-06-27 | 21.64 |
| 2007-06-26 | 22.05 |
| 2007-06-25 | 21.24 |
| 2007-06-22 | 22.05 |
| 2007-06-21 | 22.05 |
| 2007-06-20 | 21.44 |
| 2007-06-18 | 22.25 |
| 2007-06-15 | 22.46 |
| 2007-06-14 | 22.86 |
| 2007-06-13 | 22.05 |
| 2007-06-12 | 24.49 |
| 2007-06-11 | 22.25 |
| 2007-06-08 | 22.05 |
| 2007-06-07 | 23.27 |
| 2007-06-06 | 24.09 |
| 2007-06-05 | 24.09 |
| 2007-06-04 | 23.68 |
| 2007-06-01 | 22.46 |
| 2007-05-31 | 21.03 |
| 2007-05-30 | 21.03 |
| 2007-05-29 | 21.85 |
| 2007-05-28 | 22.05 |
| 2007-05-25 | 21.85 |
| 2007-05-23 | 21.03 |
| 2007-05-22 | 21.03 |
| 2007-05-21 | 20.83 |
| 2007-05-18 | 21.24 |
| 2007-05-17 | 21.85 |
| 2007-05-16 | 20.22 |
| 2007-05-15 | 16.36 |
| 2007-05-14 | 13.91 |
| 2007-05-11 | 13.51 |
| 2007-05-10 | 14.93 |
| 2007-05-09 | 14.73 |
| 2007-05-08 | 14.93 |
| 2007-05-07 | 16.15 |
| 2007-05-04 | 15.13 |
| 2007-05-03 | 13.51 |
| 2007-05-02 | 11.07 |
| 2007-04-30 | 11.47 |
| 2007-04-27 | 11.88 |
| 2007-04-26 | 7.61 |
| 2007-04-25 | 5.57 |
| 2007-04-24 | 5.78 |
| 2007-04-23 | 5.98 |
| 2007-04-20 | 6.18 |
| 2007-04-19 | 5.57 |
| 2007-04-18 | 7.00 |
| 2007-04-17 | 6.59 |
| 2007-04-16 | 6.59 |
| 2007-04-13 | 6.18 |
| 2007-04-12 | 7.61 |
| 2007-04-11 | 7.81 |
| 2007-04-10 | 11.07 |
| 2007-04-04 | 9.03 |
| 2007-04-03 | 3.34 |
| 2007-04-02 | -1.14 |
| 2007-03-30 | -2.36 |
| 2007-03-29 | -2.56 |
| 2007-03-28 | -2.36 |
| 2007-03-27 | -2.36 |
| 2007-03-26 | -1.75 |
| 2007-03-23 | -2.16 |
| 2007-03-22 | -2.36 |
| 2007-03-21 | -4.39 |
| 2007-03-20 | -4.39 |
| 2007-03-19 | -3.78 |
| 2007-03-16 | -3.99 |
| 2007-03-15 | -4.19 |
| 2007-03-14 | -3.99 |
| 2007-03-13 | -3.38 |
| 2007-03-12 | -3.78 |
| 2007-03-09 | -4.39 |
| 2007-03-08 | -4.39 |
| 2007-03-07 | -3.99 |
| 2007-03-06 | -1.95 |
| 2007-03-05 | -1.55 |
| 2007-03-02 | -0.73 |
| 2007-03-01 | 0.49 |
| 2007-02-28 | -1.55 |
| 2007-02-27 | 1.71 |
| 2007-02-26 | 2.93 |
| 2007-02-23 | 3.74 |
| 2007-02-22 | 1.71 |
| 2007-02-21 | 2.52 |
| 2007-02-16 | 2.12 |
| 2007-02-15 | 1.91 |
| 2007-02-14 | 1.91 |
| 2007-02-13 | 0.49 |
| 2007-02-12 | 2.52 |
| 2007-02-09 | 2.73 |
| 2007-02-08 | 2.12 |
| 2007-02-07 | 1.30 |
| 2007-02-06 | 0.69 |
| 2007-02-05 | 0.69 |
| 2007-02-02 | 1.71 |
| 2007-02-01 | 0.69 |
| 2007-01-31 | 0.90 |
| 2007-01-30 | -0.53 |
| 2007-01-29 | -0.94 |
| 2007-01-26 | -0.94 |
| 2007-01-25 | 0.69 |
| 2007-01-24 | -1.75 |
| 2007-01-23 | 0.29 |
| 2007-01-22 | 1.30 |
| 2007-01-19 | 1.71 |
| 2007-01-18 | 2.52 |
| 2007-01-17 | 3.54 |
| 2007-01-16 | -0.94 |
| 2007-01-15 | -3.38 |
| 2007-01-12 | -3.99 |
| 2007-01-11 | -5.82 |
| 2007-01-10 | -4.39 |
| 2007-01-09 | -2.77 |
| 2007-01-08 | -2.36 |
| 2007-01-05 | -6.83 |
| 2007-01-04 | -7.24 |
| 2007-01-03 | -7.44 |
| 2007-01-02 | -6.83 |
| 2006-12-29 | -8.26 |
| 2006-12-28 | -8.87 |
| 2006-12-27 | -10.29 |
| 2006-12-22 | -10.09 |
| 2006-12-21 | -10.49 |
| 2006-12-20 | -9.89 |
| 2006-12-19 | -9.49 |
| 2006-12-18 | -8.89 |
| 2006-12-15 | -10.09 |
| 2006-12-14 | -10.69 |
| 2006-12-13 | -11.89 |
| 2006-12-12 | -12.29 |
| 2006-12-11 | -11.09 |
| 2006-12-08 | -9.69 |
| 2006-12-07 | -11.29 |
| 2006-12-06 | -10.69 |
| 2006-12-05 | -10.09 |
| 2006-12-04 | -10.89 |
| 2006-12-01 | -11.09 |
| 2006-11-30 | -10.89 |
| 2006-11-29 | -11.29 |
| 2006-11-28 | -13.49 |
| 2006-11-27 | -10.09 |
| 2006-11-24 | -10.09 |
| 2006-11-23 | -12.49 |
| 2006-11-22 | -13.09 |
| 2006-11-21 | -11.49 |
| 2006-11-20 | -14.29 |
| 2006-11-17 | -13.69 |
| 2006-11-16 | -16.09 |
| 2006-11-15 | -17.09 |
| 2006-11-14 | -19.48 |
| 2006-11-13 | -19.68 |
| 2006-11-10 | -18.48 |
| 2006-11-09 | -17.49 |
| 2006-11-08 | -18.08 |
| 2006-11-07 | -19.08 |
| 2006-11-06 | -19.48 |
| 2006-11-03 | -22.48 |
| 2006-11-02 | -22.28 |
| 2006-11-01 | -23.48 |
| 2006-10-31 | -23.28 |
| 2006-10-27 | -23.08 |
| 2006-10-26 | -22.88 |
| 2006-10-25 | -23.28 |
| 2006-10-24 | -23.08 |
| 2006-10-23 | -23.68 |
| 2006-10-20 | -23.68 |
| 2006-10-19 | -24.08 |
| 2006-10-18 | -23.68 |
| 2006-10-17 | -23.68 |
| 2006-10-16 | -22.88 |
| 2006-10-13 | -23.48 |
| 2006-10-12 | -23.08 |
| 2006-10-11 | -22.68 |
| 2006-10-10 | -22.68 |
| 2006-10-09 | -22.68 |
| 2006-10-06 | -22.68 |
| 2006-10-05 | -22.28 |
| 2006-10-04 | -22.68 |
| 2006-10-03 | -22.68 |
| 2006-09-29 | -21.88 |
| 2006-09-28 | -21.68 |
| 2006-09-27 | -22.28 |
| 2006-09-26 | -22.48 |
| 2006-09-25 | -21.68 |
| 2006-09-22 | -21.68 |
| 2006-09-21 | -21.48 |
| 2006-09-20 | -21.28 |
| 2006-09-19 | -21.28 |
| 2006-09-18 | -21.28 |
| 2006-09-15 | -22.08 |
| 2006-09-14 | -21.68 |
| 2006-09-13 | -22.08 |
| 2006-09-12 | -22.88 |
| 2006-09-11 | -22.48 |
| 2006-09-08 | -22.68 |
| 2006-09-07 | -22.48 |
| 2006-09-06 | -22.48 |
| 2006-09-05 | -22.28 |
| 2006-09-04 | -21.68 |
| 2006-09-01 | -21.88 |
| 2006-08-31 | -23.08 |
| 2006-08-30 | -23.08 |
| 2006-08-29 | -22.28 |
| 2006-08-28 | -22.48 |
| 2006-08-25 | -21.89 |
| 2006-08-24 | -21.89 |
| 2006-08-23 | -21.70 |
| 2006-08-22 | -20.72 |
| 2006-08-21 | -21.70 |
| 2006-08-18 | -21.50 |
| 2006-08-17 | -20.91 |
| 2006-08-16 | -20.52 |
| 2006-08-15 | -21.70 |
| 2006-08-14 | -21.70 |
| 2006-08-11 | -21.70 |
| 2006-08-10 | -22.48 |
| 2006-08-09 | -21.70 |
| 2006-08-08 | -21.70 |
| 2006-08-07 | -21.50 |
| 2006-08-04 | -21.50 |
| 2006-08-03 | -21.31 |
| 2006-08-02 | -21.11 |
| 2006-08-01 | -21.70 |
| 2006-07-31 | -21.70 |
| 2006-07-28 | -21.11 |
| 2006-07-27 | -20.72 |
| 2006-07-26 | -22.48 |
| 2006-07-25 | -22.48 |
| 2006-07-24 | -22.68 |
| 2006-07-21 | -22.68 |
| 2006-07-20 | -22.19 |
| 2006-07-19 | -22.68 |
| 2006-07-18 | -22.68 |
| 2006-07-17 | -22.68 |
| 2006-07-14 | -22.19 |
| 2006-07-13 | -21.70 |
| 2006-07-12 | -21.70 |
| 2006-07-11 | -20.23 |
| 2006-07-10 | -20.23 |
| 2006-07-07 | -19.74 |
| 2006-07-06 | -19.74 |
| 2006-07-05 | -19.74 |
| 2006-07-04 | -20.23 |
| 2006-07-03 | -19.74 |
| 2006-06-30 | -22.19 |
| 2006-06-29 | -24.14 |
| 2006-06-28 | -24.63 |
| 2006-06-27 | -24.14 |
| 2006-06-26 | -23.65 |
| 2006-06-23 | -23.65 |
| 2006-06-22 | -21.70 |
| 2006-06-21 | -23.17 |
| 2006-06-20 | -23.65 |
| 2006-06-19 | -24.14 |
| 2006-06-16 | -24.14 |
| 2006-06-15 | -25.12 |
| 2006-06-14 | -26.59 |
| 2006-06-13 | -26.59 |
| 2006-06-12 | -25.61 |
| 2006-06-09 | -25.12 |
| 2006-06-08 | -25.12 |
| 2006-06-07 | -23.17 |
| 2006-06-06 | -21.70 |
| 2006-06-05 | -21.70 |
| 2006-06-02 | -22.19 |
| 2006-06-01 | -24.63 |
| 2006-05-30 | -22.68 |
| 2006-05-29 | -21.70 |
| 2006-05-26 | -21.70 |
| 2006-05-25 | -21.70 |
| 2006-05-24 | -20.72 |
| 2006-05-23 | -19.25 |
| 2006-05-22 | -19.74 |
| 2006-05-19 | -17.78 |
| 2006-05-18 | -18.27 |
| 2006-05-17 | -17.29 |
| 2006-05-16 | -18.76 |
| 2006-05-15 | -17.78 |
| 2006-05-12 | -16.31 |
| 2006-05-11 | -14.36 |
| 2006-05-10 | -13.87 |
| 2006-05-09 | -13.38 |
| 2006-05-08 | -11.42 |
| 2006-05-04 | -12.89 |
| 2006-05-03 | -13.38 |
| 2006-05-02 | -13.38 |
| 2006-04-28 | -14.36 |
| 2006-04-27 | -13.38 |
| 2006-04-26 | -12.89 |
| 2006-04-25 | -13.38 |
| 2006-04-24 | -12.89 |
| 2006-04-21 | -8.48 |
| 2006-04-20 | -7.99 |
| 2006-04-19 | -8.48 |
| 2006-04-18 | -9.95 |
| 2006-04-13 | -10.44 |
| 2006-04-12 | -10.93 |
| 2006-04-11 | -11.42 |
| 2006-04-10 | -10.93 |
| 2006-04-07 | -9.46 |
| 2006-04-06 | -10.44 |
| 2006-04-04 | -12.89 |
| 2006-04-03 | -13.38 |
| 2006-03-31 | -13.87 |
| 2006-03-30 | -12.40 |
| 2006-03-29 | -12.89 |
| 2006-03-28 | -11.91 |
| 2006-03-27 | -11.91 |
| 2006-03-24 | -11.91 |
| 2006-03-23 | -13.38 |
| 2006-03-22 | -12.89 |
| 2006-03-21 | -12.89 |
| 2006-03-20 | -12.89 |
| 2006-03-17 | -15.33 |
| 2006-03-16 | -15.82 |
| 2006-03-15 | -13.87 |
| 2006-03-14 | -15.82 |
| 2006-03-13 | -14.85 |
| 2006-03-10 | -16.31 |
| 2006-03-09 | -14.36 |
| 2006-03-08 | -14.85 |
| 2006-03-07 | -13.87 |
| 2006-03-06 | -11.91 |
| 2006-03-03 | -11.42 |
| 2006-03-02 | -10.93 |
| 2006-03-01 | -11.91 |
| 2006-02-28 | -13.87 |
| 2006-02-27 | -13.87 |
| 2006-02-24 | -12.89 |
| 2006-02-23 | -12.89 |
| 2006-02-22 | -11.91 |
| 2006-02-21 | -12.89 |
| 2006-02-20 | -11.91 |
| 2006-02-17 | -11.91 |
| 2006-02-16 | -12.40 |
| 2006-02-15 | -12.40 |
| 2006-02-14 | -13.38 |
| 2006-02-13 | -13.38 |
| 2006-02-10 | -12.40 |
| 2006-02-09 | -12.40 |
| 2006-02-08 | -12.40 |
| 2006-02-07 | -10.93 |
| 2006-02-06 | -10.44 |
| 2006-02-03 | -9.95 |
| 2006-02-02 | -9.95 |
| 2006-02-01 | -8.48 |
| 2006-01-27 | -7.99 |
| 2006-01-26 | -10.44 |
| 2006-01-25 | -11.42 |
| 2006-01-24 | -10.44 |
| 2006-01-23 | -10.44 |
| 2006-01-20 | -10.93 |
| 2006-01-19 | -10.44 |
| 2006-01-18 | -10.44 |
| 2006-01-17 | -8.97 |
| 2006-01-16 | -7.99 |
| 2006-01-13 | -9.46 |
| 2006-01-12 | -9.95 |
| 2006-01-11 | -8.97 |
| 2006-01-10 | -7.99 |
| 2006-01-09 | -4.08 |
| 2006-01-06 | -7.02 |
| 2006-01-05 | -6.04 |
| 2006-01-04 | -6.53 |
| 2006-01-03 | -10.44 |
| 2005-12-30 | -14.36 |
| 2005-12-29 | -12.40 |
| 2005-12-28 | -13.08 |
| 2005-12-23 | -11.64 |
| 2005-12-22 | -12.12 |
| 2005-12-21 | -13.57 |
| 2005-12-20 | -15.98 |
| 2005-12-19 | -16.46 |
| 2005-12-16 | -18.40 |
| 2005-12-15 | -16.46 |
| 2005-12-14 | -15.98 |
| 2005-12-13 | -14.53 |
| 2005-12-12 | -17.91 |
| 2005-12-09 | -21.78 |
| 2005-12-08 | -21.78 |
| 2005-12-07 | -21.78 |
| 2005-12-06 | -22.26 |
| 2005-12-05 | -20.81 |
| 2005-12-02 | -21.78 |
| 2005-12-01 | -21.78 |
| 2005-11-30 | -25.64 |
| 2005-11-29 | -28.54 |
| 2005-11-28 | -26.60 |
| 2005-11-25 | -23.71 |
| 2005-11-24 | -19.84 |
| 2005-11-23 | -20.81 |
| 2005-11-22 | -21.29 |
| 2005-11-21 | -21.78 |
| 2005-11-18 | -21.78 |
| 2005-11-17 | -22.74 |
| 2005-11-16 | -24.67 |
| 2005-11-15 | -25.64 |
| 2005-11-14 | -25.16 |
| 2005-11-11 | -26.60 |
| 2005-11-10 | -26.60 |
| 2005-11-09 | -27.09 |
| 2005-11-08 | -28.54 |
| 2005-11-07 | -26.60 |
| 2005-11-04 | -24.19 |
| 2005-11-03 | -24.67 |
| 2005-11-02 | -24.67 |
| 2005-11-01 | -23.71 |
| 2005-10-31 | -26.60 |
| 2005-10-28 | -27.09 |
| 2005-10-27 | -25.16 |
| 2005-10-26 | -23.71 |
| 2005-10-25 | -20.33 |
| 2005-10-24 | -18.40 |
| 2005-10-21 | -17.43 |
| 2005-10-20 | -17.91 |
| 2005-10-19 | -17.91 |
| 2005-10-18 | -16.46 |
| 2005-10-17 | -17.43 |
| 2005-10-14 | -17.91 |
| 2005-10-13 | -17.43 |
| 2005-10-12 | -17.91 |
| 2005-10-10 | -15.02 |
| 2005-10-07 | -15.50 |
| 2005-10-06 | -15.02 |
| 2005-10-05 | -9.70 |
| 2005-10-04 | -8.74 |
| 2005-10-03 | -8.25 |
| 2005-09-30 | -7.77 |
| 2005-09-29 | -7.29 |
| 2005-09-28 | -8.74 |
| 2005-09-27 | -8.74 |
| 2005-09-26 | -8.25 |
| 2005-09-23 | -7.29 |
| 2005-09-22 | -7.77 |
| 2005-09-21 | -7.29 |
| 2005-09-20 | -6.32 |
| 2005-09-16 | -7.77 |
| 2005-09-15 | -8.25 |
| 2005-09-14 | -7.29 |
| 2005-09-13 | -6.32 |
| 2005-09-12 | -4.39 |
| 2005-09-09 | -3.91 |
| 2005-09-08 | -3.43 |
| 2005-09-07 | -2.46 |
| 2005-09-06 | -2.46 |
| 2005-09-05 | -2.46 |
| 2005-09-02 | -3.43 |
| 2005-09-01 | -5.36 |
| 2005-08-31 | -7.77 |
| 2005-08-30 | -7.29 |
| 2005-08-29 | -7.29 |
| 2005-08-26 | -5.84 |
| 2005-08-25 | -5.84 |
| 2005-08-24 | -7.29 |
| 2005-08-23 | -7.48 |
| 2005-08-22 | -5.57 |
| 2005-08-19 | -6.05 |
| 2005-08-18 | -6.53 |
| 2005-08-17 | -4.62 |
| 2005-08-16 | -6.53 |
| 2005-08-15 | -6.53 |
| 2005-08-12 | -4.62 |
| 2005-08-11 | -6.53 |
| 2005-08-10 | -6.05 |
| 2005-08-09 | -6.05 |
| 2005-08-08 | -3.67 |
| 2005-08-05 | -3.67 |
| 2005-08-04 | -3.67 |
| 2005-08-03 | -3.67 |
| 2005-08-02 | -5.57 |
| 2005-08-01 | -5.57 |
| 2005-07-29 | -10.34 |
| 2005-07-28 | -11.77 |
| 2005-07-27 | -10.82 |
| 2005-07-26 | -10.82 |
| 2005-07-25 | -9.87 |
| 2005-07-22 | -9.39 |
| 2005-07-21 | -10.82 |
| 2005-07-20 | -10.34 |
| 2005-07-19 | -10.34 |
| 2005-07-18 | -17.50 |
| 2005-07-15 | -18.45 |
| 2005-07-14 | -17.97 |
| 2005-07-13 | -20.36 |
| 2005-07-12 | -20.36 |
| 2005-07-11 | -20.84 |
| 2005-07-08 | -19.40 |
| 2005-07-07 | -19.40 |
| 2005-07-06 | -18.45 |
| 2005-07-05 | -18.45 |
| 2005-07-04 | -17.97 |
| 2005-06-30 | -17.97 |
| 2005-06-29 | -18.45 |
| 2005-06-28 | -18.93 |
| 2005-06-27 | -18.45 |
| 2005-06-24 | -18.93 |
| 2005-06-23 | -19.88 |
| 2005-06-22 | -21.31 |
| 2005-06-21 | -20.36 |
| 2005-06-20 | -20.36 |
| 2005-06-17 | -20.36 |
| 2005-06-16 | -20.36 |
| 2005-06-15 | -20.36 |
| 2005-06-14 | -21.31 |
| 2005-06-13 | -21.31 |
| 2005-06-10 | -20.36 |
| 2005-06-09 | -21.79 |
| 2005-06-08 | -22.74 |
| 2005-06-07 | -22.27 |
| 2005-06-06 | -22.27 |
| 2005-06-03 | -23.22 |
| 2005-06-02 | -22.74 |
| 2005-06-01 | -22.27 |
| 2005-05-31 | -22.27 |
| 2005-05-30 | -21.79 |
| 2005-05-27 | -22.74 |
| 2005-05-26 | -23.70 |
| 2005-05-25 | -24.17 |
| 2005-05-24 | -24.65 |
| 2005-05-23 | -24.17 |
| 2005-05-20 | -24.17 |
| 2005-05-19 | -23.70 |
| 2005-05-18 | -25.13 |
| 2005-05-17 | -24.65 |
| 2005-05-13 | -23.70 |
| 2005-05-12 | -23.22 |
| 2005-05-11 | -22.74 |
| 2005-05-10 | -21.31 |
| 2005-05-09 | -21.79 |
| 2005-05-06 | -20.36 |
| 2005-05-05 | -19.40 |
| 2005-05-04 | -22.74 |
| 2005-05-03 | -23.22 |
| 2005-04-29 | -23.22 |
| 2005-04-28 | -22.74 |
| 2005-04-27 | -22.74 |
| 2005-04-26 | -22.27 |
| 2005-04-25 | -24.65 |
| 2005-04-22 | -24.17 |
| 2005-04-21 | -25.13 |
| 2005-04-20 | -26.08 |
| 2005-04-19 | -25.60 |
| 2005-04-18 | -27.04 |
| 2005-04-15 | -25.60 |
| 2005-04-14 | -23.70 |
| 2005-04-13 | -23.70 |
| 2005-04-12 | -25.60 |
| 2005-04-11 | -25.60 |
| 2005-04-08 | -24.65 |
| 2005-04-07 | -25.60 |
| 2005-04-06 | -26.08 |
| 2005-04-04 | -27.04 |
| 2005-04-01 | -27.04 |
| 2005-03-31 | -26.56 |
| 2005-03-30 | -27.04 |
| 2005-03-29 | -27.04 |
| 2005-03-24 | -26.08 |
| 2005-03-23 | -27.04 |
| 2005-03-22 | -24.17 |
| 2005-03-21 | -21.31 |
| 2005-03-18 | -20.84 |
| 2005-03-17 | -21.79 |
| 2005-03-16 | -21.79 |
| 2005-03-15 | -21.79 |
| 2005-03-14 | -21.31 |
| 2005-03-11 | -20.84 |
| 2005-03-10 | -21.31 |
| 2005-03-09 | -19.88 |
| 2005-03-08 | -20.84 |
| 2005-03-07 | -20.84 |
| 2005-03-04 | -22.27 |
| 2005-03-03 | -20.36 |
| 2005-03-02 | -19.88 |
| 2005-03-01 | -18.45 |
| 2005-02-28 | -17.50 |
| 2005-02-25 | -17.97 |
| 2005-02-24 | -18.45 |
| 2005-02-23 | -18.93 |
| 2005-02-22 | -19.88 |
| 2005-02-21 | -18.93 |
| 2005-02-18 | -21.79 |
| 2005-02-17 | -23.22 |
| 2005-02-16 | -21.79 |
| 2005-02-15 | -24.17 |
| 2005-02-14 | -24.65 |
| 2005-02-08 | -24.65 |
| 2005-02-07 | -24.65 |
| 2005-02-04 | -25.13 |
| 2005-02-03 | -25.13 |
| 2005-02-02 | -26.08 |
| 2005-02-01 | -24.65 |
| 2005-01-31 | -22.74 |
| 2005-01-28 | -21.79 |
| 2005-01-27 | -22.74 |
| 2005-01-26 | -23.70 |
| 2005-01-25 | -24.17 |
| 2005-01-24 | -26.08 |
| 2005-01-21 | -25.13 |
| 2005-01-20 | -24.65 |
| 2005-01-19 | -24.65 |
| 2005-01-18 | -24.17 |
| 2005-01-17 | -26.08 |
| 2005-01-14 | -25.60 |
| 2005-01-13 | -25.60 |
| 2005-01-12 | -25.60 |
| 2005-01-11 | -25.60 |
| 2005-01-10 | -24.17 |
| 2005-01-07 | -25.13 |
| 2005-01-06 | -23.70 |
| 2005-01-05 | -23.70 |
| 2005-01-04 | -21.79 |
| 2005-01-03 | -18.93 |
| 2004-12-31 | -18.93 |
| 2004-12-30 | -19.40 |
| 2004-12-29 | -19.88 |
| 2004-12-28 | -19.69 |
| 2004-12-24 | -23.00 |
| 2004-12-23 | -22.53 |
| 2004-12-22 | -23.94 |
| 2004-12-21 | -25.36 |
| 2004-12-20 | -24.89 |
| 2004-12-17 | -26.30 |
| 2004-12-16 | -25.83 |
| 2004-12-15 | -25.36 |
| 2004-12-14 | -26.78 |
| 2004-12-13 | -27.25 |
| 2004-12-10 | -26.30 |
| 2004-12-09 | -23.47 |
| 2004-12-08 | -23.00 |
| 2004-12-07 | -21.11 |
| 2004-12-06 | -20.64 |
| 2004-12-03 | -22.05 |
| 2004-12-02 | -19.69 |
| 2004-12-01 | -21.11 |
| 2004-11-30 | -21.11 |
| 2004-11-29 | -20.64 |
| 2004-11-26 | -18.75 |
| 2004-11-25 | -21.58 |
| 2004-11-24 | -18.75 |
| 2004-11-23 | -20.64 |
| 2004-11-22 | -20.64 |
| 2004-11-19 | -24.41 |
| 2004-11-18 | -25.36 |
| 2004-11-17 | -30.56 |
| 2004-11-16 | -29.61 |
| 2004-11-15 | -28.67 |
| 2004-11-12 | -28.67 |
| 2004-11-11 | -30.08 |
| 2004-11-10 | -28.67 |
| 2004-11-09 | -27.25 |
| 2004-11-08 | -28.19 |
| 2004-11-05 | -28.67 |
| 2004-11-04 | -31.97 |
| 2004-11-03 | -37.17 |
| 2004-11-02 | -39.06 |
| 2004-11-01 | -40.00 |
| 2004-10-29 | -40.00 |
| 2004-10-28 | -39.53 |
| 2004-10-27 | -40.00 |
| 2004-10-26 | -40.95 |
| 2004-10-25 | -40.95 |
| 2004-10-21 | -40.48 |
| 2004-10-20 | -40.00 |
| 2004-10-19 | -39.53 |
| 2004-10-18 | -40.95 |
| 2004-10-15 | -39.06 |
| 2004-10-14 | -40.48 |
| 2004-10-13 | -40.00 |
| 2004-10-12 | -39.53 |
| 2004-10-11 | -41.42 |
| 2004-10-08 | -40.48 |
| 2004-10-07 | -37.64 |
| 2004-10-06 | -38.59 |
| 2004-10-05 | -39.06 |
| 2004-10-04 | -38.59 |
| 2004-09-30 | -40.48 |
| 2004-09-28 | -40.48 |
| 2004-09-27 | -40.00 |
| 2004-09-24 | -40.00 |
| 2004-09-23 | -38.59 |
| 2004-09-22 | -37.64 |
| 2004-09-21 | -37.17 |
| 2004-09-20 | -37.64 |
| 2004-09-17 | -38.11 |
| 2004-09-16 | -37.64 |
| 2004-09-15 | -37.64 |
| 2004-09-14 | -37.64 |
| 2004-09-13 | -37.64 |
| 2004-09-10 | -37.17 |
| 2004-09-09 | -37.17 |
| 2004-09-08 | -35.28 |
| 2004-09-07 | -36.70 |
| 2004-09-06 | -37.64 |
| 2004-09-03 | -40.00 |
| 2004-09-02 | -40.00 |
| 2004-09-01 | -41.42 |
| 2004-08-31 | -45.20 |
| 2004-08-30 | -47.09 |
| 2004-08-27 | -47.09 |
| 2004-08-26 | -45.20 |
| 2004-08-25 | -47.09 |
| 2004-08-24 | -49.92 |
| 2004-08-23 | -52.38 |
| 2004-08-20 | -53.32 |
| 2004-08-19 | -52.38 |
| 2004-08-18 | -53.32 |
| 2004-08-17 | -53.32 |
| 2004-08-16 | -53.32 |
| 2004-08-13 | -52.38 |
| 2004-08-12 | -51.45 |
| 2004-08-11 | -51.45 |
| 2004-08-10 | -51.45 |
| 2004-08-09 | -51.45 |
| 2004-08-06 | -51.45 |
| 2004-08-05 | -50.98 |
| 2004-08-04 | -52.38 |
| 2004-08-03 | -51.91 |
| 2004-08-02 | -51.45 |
| 2004-07-30 | -51.45 |
| 2004-07-29 | -51.45 |
| 2004-07-28 | -50.51 |
| 2004-07-27 | -50.51 |
| 2004-07-26 | -50.51 |
| 2004-07-23 | -49.58 |
| 2004-07-22 | -50.98 |
| 2004-07-21 | -50.05 |
| 2004-07-20 | -50.98 |
| 2004-07-19 | -50.51 |
| 2004-07-16 | -50.98 |
| 2004-07-15 | -50.51 |
| 2004-07-14 | -50.05 |
| 2004-07-13 | -50.51 |
| 2004-07-12 | -49.11 |
| 2004-07-09 | -49.58 |
| 2004-07-08 | -49.11 |
| 2004-07-07 | -50.98 |
| 2004-07-06 | -50.98 |
| 2004-07-05 | -52.38 |
| 2004-07-02 | -52.38 |
| 2004-06-30 | -51.45 |
| 2004-06-29 | -51.91 |
| 2004-06-28 | -50.98 |
| 2004-06-25 | -50.98 |
| 2004-06-24 | -49.11 |
| 2004-06-23 | -53.78 |
| 2004-06-21 | -53.32 |
| 2004-06-18 | -53.32 |
| 2004-06-17 | -51.45 |
| 2004-06-16 | -50.51 |
| 2004-06-15 | -50.51 |
| 2004-06-14 | -49.58 |
| 2004-06-11 | -48.18 |
| 2004-06-10 | -49.11 |
| 2004-06-09 | -48.65 |
| 2004-06-08 | -48.18 |
| 2004-06-07 | -48.18 |
| 2004-06-04 | -49.58 |
| 2004-06-03 | -49.58 |
| 2004-06-02 | -48.18 |
| 2004-06-01 | -47.71 |
| 2004-05-31 | -47.25 |
| 2004-05-28 | -46.78 |
| 2004-05-27 | -47.71 |
| 2004-05-25 | -49.58 |
| 2004-05-24 | -49.58 |
| 2004-05-21 | -49.58 |
| 2004-05-20 | -53.32 |
| 2004-05-19 | -53.32 |
| 2004-05-18 | -55.18 |
| 2004-05-17 | -54.72 |
| 2004-05-14 | -54.25 |
| 2004-05-13 | -53.78 |
| 2004-05-12 | -51.91 |
| 2004-05-11 | -52.85 |
| 2004-05-10 | -53.78 |
| 2004-05-07 | -52.38 |
| 2004-05-06 | -51.91 |
| 2004-05-05 | -52.38 |
| 2004-05-04 | -51.45 |
| 2004-05-03 | -52.38 |
| 2004-04-30 | -52.38 |
| 2004-04-29 | -51.45 |
| 2004-04-28 | -48.65 |
| 2004-04-27 | -48.65 |
| 2004-04-26 | -48.65 |
| 2004-04-23 | -46.78 |
| 2004-04-22 | -48.18 |
| 2004-04-21 | -47.71 |
| 2004-04-20 | -44.91 |
| 2004-04-19 | -42.58 |
| 2004-04-16 | -42.58 |
| 2004-04-15 | -43.98 |
| 2004-04-14 | -42.11 |
| 2004-04-13 | -41.18 |
| 2004-04-08 | -40.24 |
| 2004-04-07 | -40.24 |
| 2004-04-06 | -41.18 |
| 2004-04-02 | -43.51 |
| 2004-04-01 | -48.18 |
| 2004-03-31 | -47.25 |
| 2004-03-30 | -46.78 |
| 2004-03-29 | -46.78 |
| 2004-03-26 | -46.31 |
| 2004-03-25 | -47.25 |
| 2004-03-24 | -45.85 |
| 2004-03-23 | -46.78 |
| 2004-03-22 | -45.85 |
| 2004-03-19 | -42.58 |
| 2004-03-18 | -42.58 |
| 2004-03-17 | -40.71 |
| 2004-03-16 | -42.58 |
| 2004-03-15 | -41.18 |
| 2004-03-12 | -41.18 |
| 2004-03-11 | -40.71 |
| 2004-03-10 | -40.24 |
| 2004-03-09 | -39.78 |
| 2004-03-08 | -38.38 |
| 2004-03-05 | -38.38 |
| 2004-03-04 | -39.31 |
| 2004-03-03 | -37.91 |
| 2004-03-02 | -36.04 |
| 2004-03-01 | -36.51 |
| 2004-02-27 | -36.51 |
| 2004-02-26 | -37.44 |
| 2004-02-25 | -38.84 |
| 2004-02-24 | -34.64 |
| 2004-02-23 | -34.17 |
| 2004-02-20 | -33.24 |
| 2004-02-19 | -32.77 |
| 2004-02-18 | -34.17 |
| 2004-02-17 | -36.51 |
| 2004-02-16 | -35.57 |
| 2004-02-13 | -34.17 |
| 2004-02-12 | -34.64 |
| 2004-02-11 | -33.24 |
| 2004-02-10 | -31.84 |
| 2004-02-09 | -32.31 |
| 2004-02-06 | -33.71 |
| 2004-02-05 | -35.57 |
| 2004-02-04 | -34.17 |
| 2004-02-03 | -38.38 |
| 2004-02-02 | -40.71 |
| 2004-01-30 | -37.44 |
| 2004-01-29 | -38.38 |
| 2004-01-28 | -39.78 |
| 2004-01-27 | -34.64 |
| 2004-01-26 | -30.91 |
| 2004-01-21 | -27.64 |
| 2004-01-20 | -29.04 |
| 2004-01-19 | -36.51 |
| 2004-01-16 | -36.98 |
| 2004-01-15 | -38.84 |
| 2004-01-14 | -44.91 |
| 2004-01-13 | -46.78 |
| 2004-01-12 | -45.85 |
| 2004-01-09 | -48.18 |
| 2004-01-08 | -50.98 |
| 2004-01-07 | -49.58 |
| 2004-01-06 | -48.65 |
| 2004-01-05 | -52.85 |
| 2004-01-02 | -57.05 |
| 2003-12-31 | -58.92 |
| 2003-12-30 | -58.92 |
| 2003-12-29 | -59.76 |
| 2003-12-24 | -59.76 |
| 2003-12-23 | -60.22 |
| 2003-12-22 | -59.76 |
| 2003-12-19 | -61.15 |
| 2003-12-18 | -61.15 |
| 2003-12-17 | -59.76 |
| 2003-12-16 | -60.22 |
| 2003-12-15 | -57.91 |
| 2003-12-12 | -56.52 |
| 2003-12-11 | -56.52 |
| 2003-12-10 | -56.52 |
| 2003-12-09 | -56.52 |
| 2003-12-08 | -56.98 |
| 2003-12-05 | -56.98 |
| 2003-12-04 | -54.21 |
| 2003-12-03 | -53.74 |
| 2003-12-02 | -54.67 |
| 2003-12-01 | -53.28 |
| 2003-11-28 | -54.67 |
| 2003-11-27 | -55.59 |
| 2003-11-26 | -55.59 |
| 2003-11-25 | -56.06 |
| 2003-11-24 | -57.91 |
| 2003-11-21 | -57.44 |
| 2003-11-20 | -56.52 |
| 2003-11-19 | -54.67 |
| 2003-11-18 | -53.74 |
| 2003-11-17 | -53.28 |
| 2003-11-14 | -52.36 |
| 2003-11-13 | -53.28 |
| 2003-11-12 | -53.74 |
| 2003-11-11 | -53.74 |
| 2003-11-10 | -52.36 |
| 2003-11-07 | -51.89 |
| 2003-11-06 | -51.89 |
| 2003-11-05 | -50.97 |
| 2003-11-04 | -50.97 |
| 2003-11-03 | -51.43 |
| 2003-10-31 | -50.97 |
| 2003-10-30 | -50.97 |
| 2003-10-29 | -50.04 |
| 2003-10-28 | -50.04 |
| 2003-10-27 | -52.36 |
| 2003-10-24 | -50.51 |
| 2003-10-23 | -50.04 |
| 2003-10-22 | -46.34 |
| 2003-10-21 | -46.34 |
| 2003-10-20 | -46.81 |
| 2003-10-17 | -46.34 |
| 2003-10-16 | -47.27 |
| 2003-10-15 | -46.34 |
| 2003-10-14 | -47.27 |
| 2003-10-13 | -44.96 |
| 2003-10-10 | -47.27 |
| 2003-10-09 | -47.27 |
| 2003-10-08 | -50.04 |
| 2003-10-07 | -50.51 |
| 2003-10-06 | -47.73 |
| 2003-10-03 | -46.34 |
| 2003-10-02 | -51.89 |
| 2003-09-30 | -53.74 |
| 2003-09-29 | -53.28 |
| 2003-09-26 | -54.67 |
| 2003-09-25 | -55.59 |
| 2003-09-24 | -57.44 |
| 2003-09-23 | -62.53 |
| 2003-09-22 | -61.61 |
| 2003-09-19 | -61.15 |
| 2003-09-18 | -59.30 |
| 2003-09-17 | -59.30 |
| 2003-09-16 | -57.44 |
| 2003-09-15 | -62.07 |
| 2003-09-11 | -64.48 |
| 2003-09-10 | -66.88 |
| 2003-09-09 | -63.74 |
| 2003-09-08 | -61.15 |
| 2003-09-05 | -59.76 |
| 2003-09-04 | -57.91 |
| 2003-09-03 | -56.06 |
| 2003-09-02 | -57.91 |
| 2003-09-01 | -58.83 |
| 2003-08-29 | -61.15 |
| 2003-08-28 | -63.00 |
| 2003-08-27 | -62.07 |
| 2003-08-26 | -60.22 |
| 2003-08-25 | -58.83 |
| 2003-08-22 | -62.07 |
| 2003-08-21 | -64.48 |
| 2003-08-20 | -63.92 |
| 2003-08-19 | -63.55 |
| 2003-08-18 | -66.33 |
| 2003-08-15 | -68.36 |
| 2003-08-14 | -72.62 |
| 2003-08-13 | -74.10 |
| 2003-08-12 | -72.99 |
| 2003-08-11 | -75.58 |
| 2003-08-08 | -76.87 |
| 2003-08-07 | -77.24 |
| 2003-08-06 | -76.50 |
| 2003-08-05 | -75.58 |
| 2003-08-04 | -74.84 |
| 2003-08-01 | -75.39 |
| 2003-07-31 | -77.24 |
| 2003-07-30 | -77.98 |
| 2003-07-29 | -77.98 |
| 2003-07-28 | -78.17 |
| 2003-07-25 | -77.80 |
| 2003-07-24 | -77.80 |
| 2003-07-23 | -77.80 |
| 2003-07-22 | -77.80 |
| 2003-07-21 | -77.80 |
| 2003-07-18 | -77.06 |
| 2003-07-17 | -77.61 |
| 2003-07-16 | -77.43 |
| 2003-07-15 | -77.80 |
| 2003-07-14 | -77.43 |
| 2003-07-11 | -78.17 |
| 2003-07-10 | -77.98 |
| 2003-07-09 | -77.80 |
| 2003-07-08 | -77.98 |
| 2003-07-07 | -77.98 |
| 2003-07-04 | -78.54 |
| 2003-07-03 | -78.35 |
| 2003-07-02 | -78.17 |
| 2003-06-30 | -78.17 |
| 2003-06-27 | -77.80 |
| 2003-06-26 | -77.06 |
| 2003-06-25 | -76.87 |
| 2003-06-24 | -76.69 |
| 2003-06-23 | -76.87 |
| 2003-06-20 | -76.32 |
| 2003-06-19 | -76.50 |
| 2003-06-18 | -76.32 |
| 2003-06-17 | -75.95 |
| 2003-06-16 | -76.13 |
| 2003-06-13 | -75.95 |
| 2003-06-12 | -76.13 |
| 2003-06-11 | -76.13 |
| 2003-06-10 | -75.76 |
| 2003-06-09 | -75.76 |
| 2003-06-06 | -76.13 |
| 2003-06-05 | -76.32 |
| 2003-06-03 | -75.76 |
| 2003-06-02 | -75.58 |
| 2003-05-30 | -76.13 |
| 2003-05-29 | -76.50 |
| 2003-05-28 | -76.50 |
| 2003-05-27 | -76.50 |
| 2003-05-26 | -75.95 |
| 2003-05-23 | -76.32 |
| 2003-05-22 | -76.32 |
| 2003-05-21 | -76.87 |
| 2003-05-20 | -76.50 |
| 2003-05-19 | -76.13 |
| 2003-05-16 | -75.58 |
| 2003-05-15 | -75.21 |
| 2003-05-14 | -74.65 |
| 2003-05-13 | -75.21 |
| 2003-05-12 | -74.65 |
| 2003-05-09 | -74.47 |
| 2003-05-07 | -75.39 |
| 2003-05-06 | -78.35 |
| 2003-05-05 | -78.54 |
| 2003-05-02 | -77.61 |
| 2003-04-30 | -78.17 |
| 2003-04-29 | -81.50 |
| 2003-04-28 | -81.87 |
| 2003-04-25 | -82.24 |
| 2003-04-24 | -81.13 |
| 2003-04-23 | -80.76 |
| 2003-04-22 | -80.57 |
| 2003-04-17 | -80.94 |
| 2003-04-16 | -80.39 |
| 2003-04-15 | -80.39 |
| 2003-04-14 | -80.76 |
| 2003-04-11 | -80.57 |
| 2003-04-10 | -80.94 |
| 2003-04-09 | -80.76 |
| 2003-04-08 | -80.20 |
| 2003-04-07 | -79.65 |
| 2003-04-04 | -79.65 |
| 2003-04-03 | -79.65 |
| 2003-04-02 | -79.65 |
| 2003-04-01 | -79.65 |
| 2003-03-31 | -79.65 |
| 2003-03-28 | -79.65 |
| 2003-03-27 | -79.65 |
| 2003-03-26 | -79.46 |
| 2003-03-25 | -79.65 |
| 2003-03-24 | -79.46 |
| 2003-03-21 | -79.09 |
| 2003-03-20 | -79.09 |
| 2003-03-19 | -78.72 |
| 2003-03-18 | -79.28 |
| 2003-03-17 | -79.28 |
| 2003-03-14 | -79.28 |
| 2003-03-13 | -79.28 |
| 2003-03-12 | -79.28 |
| 2003-03-11 | -79.28 |
| 2003-03-10 | -79.09 |
| 2003-03-07 | -79.09 |
| 2003-03-06 | -79.09 |
| 2003-03-05 | -79.09 |
| 2003-03-04 | -79.09 |
| 2003-03-03 | -79.09 |
| 2003-02-28 | -79.09 |
| 2003-02-27 | -79.46 |
| 2003-02-26 | -79.28 |
| 2003-02-25 | -79.28 |
| 2003-02-24 | -79.28 |
| 2003-02-21 | -78.91 |
| 2003-02-20 | -78.91 |
| 2003-02-19 | -78.91 |
| 2003-02-18 | -78.91 |
| 2003-02-17 | -78.91 |
| 2003-02-14 | -78.72 |
| 2003-02-13 | -78.72 |
| 2003-02-12 | -78.54 |
| 2003-02-11 | -79.09 |
| 2003-02-10 | -79.09 |
| 2003-02-07 | -79.09 |
| 2003-02-06 | -79.09 |
| 2003-02-05 | -79.09 |
| 2003-02-04 | -79.09 |
| 2003-01-30 | -79.09 |
| 2003-01-29 | -78.91 |
| 2003-01-28 | -78.54 |
| 2003-01-27 | -78.54 |
| 2003-01-24 | -78.54 |
| 2003-01-23 | -78.35 |
| 2003-01-22 | -78.54 |
| 2003-01-21 | -78.72 |
| 2003-01-20 | -78.72 |
| 2003-01-17 | -78.72 |
| 2003-01-16 | -78.72 |
| 2003-01-15 | -78.72 |
| 2003-01-14 | -78.72 |
| 2003-01-13 | -78.54 |
| 2003-01-10 | -78.54 |
| 2003-01-09 | -78.54 |
| 2003-01-08 | -78.54 |
| 2003-01-07 | -78.54 |
| 2003-01-06 | -78.54 |
| 2003-01-03 | -78.72 |
| 2003-01-02 | -78.91 |
| 2002-12-31 | -79.09 |
| 2002-12-30 | -79.27 |
| 2002-12-27 | -79.09 |
| 2002-12-24 | -79.09 |
| 2002-12-23 | -79.09 |
| 2002-12-20 | -78.91 |
| 2002-12-19 | -79.09 |
| 2002-12-18 | -78.91 |
| 2002-12-17 | -78.91 |
| 2002-12-16 | -79.09 |
| 2002-12-13 | -79.09 |
| 2002-12-12 | -79.09 |
| 2002-12-11 | -79.09 |
| 2002-12-10 | -79.09 |
| 2002-12-09 | -79.27 |
| 2002-12-06 | -79.27 |
| 2002-12-05 | -79.09 |
| 2002-12-04 | -79.09 |
| 2002-12-03 | -78.73 |
| 2002-12-02 | -78.91 |
| 2002-11-29 | -78.55 |
| 2002-11-28 | -78.73 |
| 2002-11-27 | -79.09 |
| 2002-11-26 | -78.91 |
| 2002-11-25 | -78.55 |
| 2002-11-22 | -78.55 |
| 2002-11-21 | -78.55 |
| 2002-11-20 | -78.55 |
| 2002-11-19 | -78.37 |
| 2002-11-18 | -78.73 |
| 2002-11-15 | -78.18 |
| 2002-11-14 | -78.73 |
| 2002-11-13 | -78.73 |
| 2002-11-12 | -78.73 |
| 2002-11-11 | -78.55 |
| 2002-11-08 | -78.37 |
| 2002-11-07 | -78.18 |
| 2002-11-06 | -78.18 |
| 2002-11-05 | -78.55 |
| 2002-11-04 | -78.18 |
| 2002-11-01 | -78.55 |
| 2002-10-31 | -78.55 |
| 2002-10-30 | -79.27 |
| 2002-10-29 | -79.27 |
| 2002-10-28 | -79.27 |
| 2002-10-25 | -79.27 |
| 2002-10-24 | -79.09 |
| 2002-10-23 | -78.91 |
| 2002-10-22 | -79.09 |
| 2002-10-21 | -79.09 |
| 2002-10-18 | -79.09 |
| 2002-10-17 | -79.27 |
| 2002-10-16 | -79.64 |
| 2002-10-15 | -80.00 |
| 2002-10-11 | -79.82 |
| 2002-10-10 | -80.18 |
| 2002-10-09 | -80.18 |
| 2002-10-08 | -79.82 |
| 2002-10-07 | -80.00 |
| 2002-10-04 | -79.64 |
| 2002-10-03 | -79.64 |
| 2002-10-02 | -79.64 |
| 2002-09-30 | -79.46 |
| 2002-09-27 | -79.64 |
| 2002-09-26 | -79.82 |
| 2002-09-25 | -80.18 |
| 2002-09-24 | -80.00 |
| 2002-09-23 | -79.82 |
| 2002-09-20 | -79.64 |
| 2002-09-19 | -79.27 |
| 2002-09-18 | -79.09 |
| 2002-09-17 | -79.09 |
| 2002-09-16 | -79.64 |
| 2002-09-13 | -79.09 |
| 2002-09-12 | -79.09 |
| 2002-09-11 | -78.91 |
| 2002-09-10 | -78.55 |
| 2002-09-09 | -78.91 |
| 2002-09-06 | -78.91 |
| 2002-09-05 | -78.91 |
| 2002-09-04 | -79.09 |
| 2002-09-03 | -78.73 |
| 2002-09-02 | -79.09 |
| 2002-08-30 | -78.73 |
| 2002-08-29 | -78.55 |
| 2002-08-28 | -78.91 |
| 2002-08-27 | -78.91 |
| 2002-08-26 | -78.91 |
| 2002-08-23 | -78.91 |
| 2002-08-22 | -79.27 |
| 2002-08-21 | -79.09 |
| 2002-08-20 | -78.91 |
| 2002-08-19 | -79.45 |
| 2002-08-16 | -78.91 |
| 2002-08-15 | -78.91 |
| 2002-08-14 | -78.91 |
| 2002-08-13 | -78.91 |
| 2002-08-12 | -78.91 |
| 2002-08-09 | -78.91 |
| 2002-08-08 | -78.73 |
| 2002-08-07 | -78.73 |
| 2002-08-06 | -79.27 |
| 2002-08-05 | -79.09 |
| 2002-08-02 | -78.91 |
| 2002-08-01 | -78.73 |
| 2002-07-31 | -78.55 |
| 2002-07-30 | -78.55 |
| 2002-07-29 | -78.55 |
| 2002-07-26 | -78.55 |
| 2002-07-25 | -78.55 |
| 2002-07-24 | -78.55 |
| 2002-07-23 | -78.55 |
| 2002-07-22 | -78.55 |
| 2002-07-19 | -78.37 |
| 2002-07-18 | -78.37 |
| 2002-07-17 | -78.37 |
| 2002-07-16 | -78.37 |
| 2002-07-15 | -77.66 |
| 2002-07-12 | -77.66 |
| 2002-07-11 | -78.02 |
| 2002-07-10 | -77.48 |
| 2002-07-09 | -77.48 |
| 2002-07-08 | -77.48 |
| 2002-07-05 | -77.30 |
| 2002-07-04 | -77.30 |
| 2002-07-03 | -77.66 |
| 2002-07-02 | -77.48 |
| 2002-06-28 | -77.30 |
| 2002-06-27 | -77.84 |
| 2002-06-26 | -77.84 |
| 2002-06-25 | -77.66 |
| 2002-06-24 | -77.30 |
| 2002-06-21 | -77.30 |
| 2002-06-20 | -77.66 |
| 2002-06-19 | -76.94 |
| 2002-06-18 | -76.77 |
| 2002-06-17 | -76.77 |
| 2002-06-14 | -76.77 |
| 2002-06-13 | -76.77 |
| 2002-06-12 | -76.41 |
| 2002-06-11 | -76.41 |
| 2002-06-10 | -76.41 |
| 2002-06-07 | -76.41 |
| 2002-06-06 | -76.41 |
| 2002-06-05 | -76.41 |
| 2002-06-04 | -76.41 |
| 2002-06-03 | -76.23 |
| 2002-05-31 | -76.41 |
| 2002-05-30 | -76.05 |
| 2002-05-29 | -75.87 |
| 2002-05-28 | -75.87 |
| 2002-05-27 | -77.30 |
| 2002-05-24 | -77.30 |
| 2002-05-23 | -77.66 |
| 2002-05-22 | -77.66 |
| 2002-05-21 | -77.84 |
| 2002-05-17 | -77.84 |
| 2002-05-16 | -77.66 |
| 2002-05-15 | -77.30 |
| 2002-05-14 | -77.66 |
| 2002-05-13 | -77.66 |
| 2002-05-10 | -77.30 |
| 2002-05-09 | -77.48 |
| 2002-05-08 | -77.12 |
| 2002-05-07 | -77.12 |
| 2002-05-06 | -76.94 |
| 2002-05-03 | -76.77 |
| 2002-05-02 | -76.77 |
| 2002-04-30 | -78.20 |
| 2002-04-29 | -77.84 |
| 2002-04-26 | -77.84 |
| 2002-04-25 | -77.84 |
| 2002-04-24 | -78.02 |
| 2002-04-23 | -78.37 |
| 2002-04-22 | -78.02 |
| 2002-04-19 | -77.84 |
| 2002-04-18 | -77.84 |
| 2002-04-17 | -77.66 |
| 2002-04-16 | -78.02 |
| 2002-04-15 | -78.20 |
| 2002-04-12 | -78.20 |
| 2002-04-11 | -78.02 |
| 2002-04-10 | -78.02 |
| 2002-04-09 | -78.02 |
| 2002-04-08 | -77.84 |
| 2002-04-04 | -77.84 |
| 2002-04-03 | -77.84 |
| 2002-04-02 | -77.84 |
| 2002-03-28 | -77.84 |
| 2002-03-27 | -77.84 |
| 2002-03-26 | -78.20 |
| 2002-03-25 | -77.84 |
| 2002-03-22 | -78.02 |
| 2002-03-21 | -78.02 |
| 2002-03-20 | -77.84 |
| 2002-03-19 | -77.84 |
| 2002-03-18 | -77.84 |
| 2002-03-15 | -77.84 |
| 2002-03-14 | -77.48 |
| 2002-03-13 | -77.48 |
| 2002-03-12 | -78.20 |
| 2002-03-11 | -78.20 |
| 2002-03-08 | -78.91 |
| 2002-03-07 | -78.91 |
| 2002-03-06 | -78.91 |
| 2002-03-05 | -78.91 |
| 2002-03-04 | -78.91 |
| 2002-03-01 | -79.27 |
| 2002-02-28 | -79.27 |
| 2002-02-27 | -79.27 |
| 2002-02-26 | -79.27 |
| 2002-02-25 | -79.45 |
| 2002-02-22 | -79.45 |
| 2002-02-21 | -78.91 |
| 2002-02-20 | -79.98 |
| 2002-02-19 | -79.98 |
| 2002-02-18 | -79.98 |
| 2002-02-15 | -79.98 |
| 2002-02-11 | -80.34 |
| 2002-02-08 | -80.34 |
| 2002-02-07 | -80.34 |
| 2002-02-06 | -80.52 |
| 2002-02-05 | -80.34 |
| 2002-02-04 | -80.16 |
| 2002-02-01 | -80.16 |
| 2002-01-31 | -80.16 |
| 2002-01-30 | -80.16 |
| 2002-01-29 | -80.34 |
| 2002-01-28 | -80.52 |
| 2002-01-25 | -80.34 |
| 2002-01-24 | -80.34 |
| 2002-01-23 | -80.34 |
| 2002-01-22 | -80.34 |
| 2002-01-21 | -80.16 |
| 2002-01-18 | -80.16 |
| 2002-01-17 | -79.98 |
| 2002-01-16 | -80.16 |
| 2002-01-15 | -80.34 |
| 2002-01-14 | -79.80 |
| 2002-01-11 | -79.98 |
| 2002-01-10 | -79.98 |
| 2002-01-09 | -79.80 |
| 2002-01-08 | -79.63 |
| 2002-01-07 | -79.63 |
| 2002-01-04 | -80.16 |
| 2002-01-03 | -80.34 |
| 2002-01-02 | -80.88 |
| 2001-12-31 | -80.70 |
| 2001-12-28 | -80.70 |
| 2001-12-27 | -80.70 |
| 2001-12-24 | -80.70 |
| 2001-12-21 | -80.70 |
| 2001-12-20 | -80.88 |
| 2001-12-19 | -80.88 |
| 2001-12-18 | -80.70 |
| 2001-12-17 | -80.70 |
| 2001-12-14 | -80.70 |
| 2001-12-13 | -80.53 |
| 2001-12-12 | -80.70 |
| 2001-12-11 | -80.53 |
| 2001-12-10 | -80.53 |
| 2001-12-07 | -80.00 |
| 2001-12-06 | -80.53 |
| 2001-12-05 | -81.23 |
| 2001-12-04 | -81.40 |
| 2001-12-03 | -81.40 |
| 2001-11-30 | -81.58 |
| 2001-11-29 | -82.10 |
| 2001-11-28 | -82.10 |
| 2001-11-27 | -82.10 |
| 2001-11-26 | -81.75 |
| 2001-11-23 | -81.93 |
| 2001-11-22 | -82.28 |
| 2001-11-21 | -82.28 |
| 2001-11-20 | -82.28 |
| 2001-11-19 | -82.10 |
| 2001-11-16 | -82.10 |
| 2001-11-15 | -82.10 |
| 2001-11-14 | -82.10 |
| 2001-11-13 | -81.93 |
| 2001-11-12 | -81.58 |
| 2001-11-09 | -81.75 |
| 2001-11-08 | -82.10 |
| 2001-11-07 | -81.75 |
| 2001-11-06 | -81.40 |
| 2001-11-05 | -81.23 |
| 2001-11-02 | -81.58 |
| 2001-11-01 | -81.58 |
| 2001-10-31 | -81.58 |
| 2001-10-30 | -81.75 |
| 2001-10-29 | -81.58 |
| 2001-10-26 | -81.58 |
| 2001-10-24 | -81.58 |
| 2001-10-23 | -81.58 |
| 2001-10-22 | -81.58 |
| 2001-10-19 | -81.40 |
| 2001-10-18 | -81.23 |
| 2001-10-17 | -81.75 |
| 2001-10-16 | -82.10 |
| 2001-10-15 | -81.58 |
| 2001-10-12 | -81.40 |
| 2001-10-11 | -81.58 |
| 2001-10-10 | -81.58 |
| 2001-10-09 | -81.40 |
| 2001-10-08 | -81.75 |
| 2001-10-05 | -81.23 |
| 2001-10-04 | -81.23 |
| 2001-10-03 | -81.75 |
| 2001-09-28 | -81.75 |
| 2001-09-27 | -81.93 |
| 2001-09-26 | -81.58 |
| 2001-09-25 | -82.28 |
| 2001-09-24 | -82.46 |
| 2001-09-21 | -82.63 |
| 2001-09-20 | -82.46 |
| 2001-09-19 | -81.58 |
| 2001-09-18 | -81.93 |
| 2001-09-17 | -81.93 |
| 2001-09-14 | -81.40 |
| 2001-09-13 | -81.40 |
| 2001-09-12 | -81.58 |
| 2001-09-11 | -80.17 |
| 2001-09-10 | -80.35 |
| 2001-09-07 | -79.65 |
| 2001-09-06 | -79.65 |
| 2001-09-05 | -79.82 |
| 2001-09-04 | -79.82 |
| 2001-09-03 | -80.17 |
| 2001-08-31 | -80.17 |
| 2001-08-30 | -80.00 |
| 2001-08-29 | -79.65 |
| 2001-08-28 | -79.82 |
| 2001-08-27 | -79.65 |
| 2001-08-24 | -79.47 |
| 2001-08-23 | -79.47 |
| 2001-08-22 | -79.12 |
| 2001-08-21 | -79.47 |
| 2001-08-20 | -79.47 |
| 2001-08-17 | -79.12 |
| 2001-08-16 | -79.12 |
| 2001-08-15 | -79.12 |
| 2001-08-14 | -78.95 |
| 2001-08-13 | -79.30 |
| 2001-08-10 | -79.12 |
| 2001-08-09 | -79.12 |
| 2001-08-08 | -79.12 |
| 2001-08-07 | -78.95 |
| 2001-08-06 | -78.60 |
| 2001-08-03 | -78.60 |
| 2001-08-02 | -78.42 |
| 2001-08-01 | -78.07 |
| 2001-07-31 | -78.95 |
| 2001-07-30 | -78.95 |
| 2001-07-27 | -78.95 |
| 2001-07-26 | -78.95 |
| 2001-07-24 | -78.95 |
| 2001-07-23 | -79.12 |
| 2001-07-20 | -78.95 |
| 2001-07-19 | -78.95 |
| 2001-07-18 | -78.95 |
| 2001-07-17 | -78.95 |
| 2001-07-16 | -78.95 |
| 2001-07-13 | -78.95 |
| 2001-07-12 | -78.95 |
| 2001-07-11 | -78.95 |
| 2001-07-10 | -78.77 |
| 2001-07-09 | -79.47 |
| 2001-07-05 | -78.42 |
| 2001-07-04 | -78.42 |
| 2001-07-03 | -78.07 |
| 2001-06-29 | -77.89 |
| 2001-06-28 | -78.07 |
| 2001-06-27 | -77.72 |
| 2001-06-26 | -78.07 |
| 2001-06-22 | -78.07 |
| 2001-06-21 | -78.07 |
| 2001-06-20 | -78.24 |
| 2001-06-19 | -78.07 |
| 2001-06-18 | -78.07 |
| 2001-06-15 | -78.07 |
| 2001-06-14 | -77.72 |
| 2001-06-13 | -77.72 |
| 2001-06-12 | -77.37 |
| 2001-06-11 | -77.37 |
| 2001-06-08 | -77.37 |
| 2001-06-07 | -77.37 |
| 2001-06-06 | -77.72 |
| 2001-06-05 | -77.37 |
| 2001-06-04 | -77.89 |
| 2001-06-01 | -77.89 |
| 2001-05-31 | -77.72 |
| 2001-05-30 | -77.19 |
| 2001-05-29 | -77.19 |
| 2001-05-28 | -76.84 |
| 2001-05-25 | -77.02 |
| 2001-05-24 | -77.37 |
| 2001-05-23 | -77.37 |
| 2001-05-22 | -77.02 |
| 2001-05-21 | -77.89 |
| 2001-05-18 | -78.24 |
| 2001-05-17 | -78.07 |
| 2001-05-16 | -78.24 |
| 2001-05-15 | -78.24 |
| 2001-05-14 | -78.24 |
| 2001-05-11 | -78.07 |
| 2001-05-10 | -78.42 |
| 2001-05-09 | -77.72 |
| 2001-05-08 | -78.24 |
| 2001-05-07 | -77.72 |
| 2001-05-04 | -78.24 |
| 2001-05-03 | -77.54 |
| 2001-05-02 | -78.77 |
| 2001-04-27 | -79.47 |
| 2001-04-26 | -79.30 |
| 2001-04-25 | -79.30 |
| 2001-04-24 | -79.47 |
| 2001-04-23 | -79.65 |
| 2001-04-20 | -79.47 |
| 2001-04-19 | -79.12 |
| 2001-04-18 | -79.65 |
| 2001-04-17 | -79.82 |
| 2001-04-12 | -79.65 |
| 2001-04-11 | -79.65 |
| 2001-04-10 | -80.00 |
| 2001-04-09 | -79.82 |
| 2001-04-06 | -79.82 |
| 2001-04-04 | -80.35 |
| 2001-04-03 | -80.17 |
| 2001-04-02 | -80.17 |
| 2001-03-30 | -80.35 |
| 2001-03-29 | -80.35 |
| 2001-03-28 | -79.47 |
| 2001-03-27 | -79.82 |
| 2001-03-26 | -79.47 |
| 2001-03-23 | -80.00 |
| 2001-03-22 | -80.35 |
| 2001-03-21 | -80.00 |
| 2001-03-20 | -80.53 |
| 2001-03-19 | -80.17 |
| 2001-03-16 | -79.82 |
| 2001-03-15 | -79.82 |
| 2001-03-14 | -79.47 |
| 2001-03-13 | -79.65 |
| 2001-03-12 | -78.60 |
| 2001-03-09 | -77.54 |
| 2001-03-08 | -77.19 |
| 2001-03-07 | -77.02 |
| 2001-03-06 | -77.02 |
| 2001-03-05 | -77.19 |
| 2001-03-02 | -76.67 |
| 2001-03-01 | -76.14 |
| 2001-02-28 | -75.44 |
| 2001-02-27 | -74.91 |
| 2001-02-26 | -75.26 |
| 2001-02-23 | -76.32 |
| 2001-02-22 | -76.32 |
| 2001-02-21 | -76.32 |
| 2001-02-20 | -75.96 |
| 2001-02-19 | -76.49 |
| 2001-02-16 | -76.67 |
| 2001-02-15 | -76.49 |
| 2001-02-14 | -75.79 |
| 2001-02-13 | -76.32 |
| 2001-02-12 | -76.84 |
| 2001-02-09 | -76.14 |
| 2001-02-08 | -76.67 |
| 2001-02-07 | -75.09 |
| 2001-02-06 | -74.03 |
| 2001-02-05 | -76.67 |
| 2001-02-02 | -78.07 |
| 2001-02-01 | -79.12 |
| 2001-01-31 | -79.47 |
| 2001-01-30 | -79.82 |
| 2001-01-29 | -79.65 |
| 2001-01-23 | -79.30 |
| 2001-01-22 | -80.70 |
| 2001-01-19 | -80.70 |
| 2001-01-18 | -80.53 |
| 2001-01-17 | -80.88 |
| 2001-01-16 | -80.35 |
| 2001-01-15 | -80.35 |
| 2001-01-12 | -80.17 |
| 2001-01-11 | -80.35 |
| 2001-01-10 | -79.65 |
| 2001-01-09 | -79.82 |
| 2001-01-08 | -79.30 |
| 2001-01-05 | -80.70 |
| 2001-01-04 | -81.23 |
| 2001-01-03 | -81.75 |
| 2001-01-02 | -81.75 |
| 2000-12-29 | -81.75 |
| 2000-12-28 | -81.75 |
| 2000-12-27 | -81.75 |
| 2000-12-22 | -81.75 |
| 2000-12-21 | -81.75 |
| 2000-12-20 | -81.58 |
| 2000-12-19 | -81.58 |
| 2000-12-18 | -81.58 |
| 2000-12-15 | -81.75 |
| 2000-12-14 | -80.72 |
| 2000-12-13 | -81.58 |
| 2000-12-12 | -81.75 |
| 2000-12-11 | -81.58 |
| 2000-12-08 | -81.58 |
| 2000-12-07 | -81.93 |
| 2000-12-06 | -81.41 |
| 2000-12-05 | -81.75 |
| 2000-12-04 | -82.10 |
| 2000-12-01 | -81.93 |
| 2000-11-30 | -82.27 |
| 2000-11-29 | -82.10 |
| 2000-11-28 | -82.27 |
| 2000-11-27 | -81.75 |
| 2000-11-24 | -81.75 |
| 2000-11-23 | -81.75 |
| 2000-11-22 | -81.58 |
| 2000-11-21 | -81.58 |
| 2000-11-20 | -81.41 |
| 2000-11-17 | -81.58 |
| 2000-11-16 | -81.41 |
| 2000-11-15 | -81.58 |
| 2000-11-14 | -81.58 |
| 2000-11-13 | -81.58 |
| 2000-11-10 | -81.41 |
| 2000-11-09 | -81.41 |
| 2000-11-08 | -81.41 |
| 2000-11-07 | -81.41 |
| 2000-11-06 | -81.24 |
| 2000-11-03 | -81.24 |
| 2000-11-02 | -81.58 |
| 2000-11-01 | -81.24 |
| 2000-10-31 | -81.41 |
| 2000-10-30 | -81.41 |
| 2000-10-27 | -81.41 |
| 2000-10-26 | -81.24 |
| 2000-10-25 | -81.07 |
| 2000-10-24 | -81.24 |
| 2000-10-23 | -81.07 |
| 2000-10-20 | -80.89 |
| 2000-10-19 | -81.07 |
| 2000-10-18 | -81.75 |
| 2000-10-17 | -80.72 |
| 2000-10-16 | -80.55 |
| 2000-10-13 | -80.89 |
| 2000-10-12 | -80.72 |
| 2000-10-11 | -80.55 |
| 2000-10-10 | -80.20 |
| 2000-10-09 | -80.20 |
| 2000-10-05 | -79.86 |
| 2000-10-04 | -80.03 |
| 2000-10-03 | -80.03 |
| 2000-09-29 | -79.86 |
| 2000-09-28 | -80.38 |
| 2000-09-27 | -80.20 |
| 2000-09-26 | -80.55 |
| 2000-09-25 | -80.38 |
| 2000-09-22 | -80.89 |
| 2000-09-21 | -80.55 |
| 2000-09-20 | -79.69 |
| 2000-09-19 | -80.38 |
| 2000-09-18 | -80.20 |
| 2000-09-15 | -79.17 |
| 2000-09-14 | -79.17 |
| 2000-09-12 | -79.17 |
| 2000-09-11 | -78.31 |
| 2000-09-08 | -78.14 |
| 2000-09-07 | -78.31 |
| 2000-09-06 | -78.14 |
| 2000-09-05 | -78.14 |
| 2000-09-04 | -77.97 |
| 2000-09-01 | -78.48 |
| 2000-08-31 | -78.66 |
| 2000-08-30 | -78.66 |
| 2000-08-29 | -78.48 |
| 2000-08-28 | -78.48 |
| 2000-08-25 | -78.48 |
| 2000-08-24 | -78.83 |
| 2000-08-23 | -78.14 |
| 2000-08-22 | -77.62 |
| 2000-08-21 | -78.14 |
| 2000-08-18 | -77.97 |
| 2000-08-17 | -77.79 |
| 2000-08-16 | -76.93 |
| 2000-08-15 | -78.48 |
| 2000-08-14 | -79.34 |
| 2000-08-11 | -79.34 |
| 2000-08-10 | -79.00 |
| 2000-08-09 | -79.86 |
| 2000-08-08 | -79.69 |
| 2000-08-07 | -79.52 |
| 2000-08-04 | -79.69 |
| 2000-08-03 | -79.69 |
| 2000-08-02 | -79.69 |
| 2000-08-01 | -80.03 |
| 2000-07-31 | -80.03 |
| 2000-07-28 | -79.86 |
| 2000-07-27 | -79.34 |
| 2000-07-26 | -79.17 |
| 2000-07-25 | -79.34 |
| 2000-07-24 | -79.34 |
| 2000-07-21 | -79.52 |
| 2000-07-20 | -79.69 |
| 2000-07-19 | -79.52 |
| 2000-07-18 | -79.69 |
| 2000-07-17 | -79.17 |
| 2000-07-14 | -79.00 |
| 2000-07-13 | -78.48 |
| 2000-07-12 | -78.48 |
| 2000-07-11 | -79.34 |
| 2000-07-10 | -79.34 |
| 2000-07-07 | -80.20 |
| 2000-07-06 | -80.20 |
| 2000-07-05 | -80.20 |
| 2000-07-04 | -80.03 |
| 2000-07-03 | -80.38 |
| 2000-06-30 | -80.20 |
| 2000-06-29 | -79.86 |
| 2000-06-28 | -79.34 |
| 2000-06-27 | -79.69 |
| 2000-06-26 | -79.34 |
| 2000-06-23 | -79.34 |
| 2000-06-22 | -78.66 |
| 2000-06-21 | -78.31 |
| 2000-06-20 | -78.31 |
| 2000-06-19 | -78.14 |
| 2000-06-16 | -79.34 |
| 2000-06-15 | -80.89 |
| 2000-06-14 | -81.07 |
| 2000-06-13 | -80.55 |
| 2000-06-12 | -80.55 |
| 2000-06-09 | -80.72 |
| 2000-06-08 | -81.07 |
| 2000-06-07 | -81.07 |
| 2000-06-05 | -80.72 |
| 2000-06-02 | -81.24 |
| 2000-06-01 | -81.07 |
| 2000-05-31 | -81.24 |
| 2000-05-30 | -79.69 |
| 2000-05-29 | -79.34 |
| 2000-05-26 | -79.34 |
| 2000-05-25 | -79.34 |
| 2000-05-24 | -78.66 |
| 2000-05-23 | -77.28 |
| 2000-05-22 | -76.76 |
| 2000-05-19 | -75.90 |
| 2000-05-18 | -75.56 |
| 2000-05-17 | -74.87 |
| 2000-05-16 | -74.35 |
| 2000-05-15 | -74.18 |
| 2000-05-12 | -74.18 |
| 2000-05-10 | -74.18 |
| 2000-05-09 | -74.18 |
| 2000-05-08 | -73.84 |
| 2000-05-05 | -73.84 |
| 2000-05-04 | -73.84 |
| 2000-05-03 | -73.15 |
| 2000-05-02 | -72.29 |
| 2000-04-28 | -72.29 |
| 2000-04-27 | -72.29 |
| 2000-04-26 | -72.29 |
| 2000-04-25 | -72.46 |
| 2000-04-20 | -72.29 |
| 2000-04-19 | -72.46 |
| 2000-04-18 | -72.29 |
| 2000-04-17 | -71.43 |
| 2000-04-14 | -70.74 |
| 2000-04-13 | -70.74 |
| 2000-04-12 | -70.74 |
| 2000-04-11 | -70.74 |
| 2000-04-10 | -70.57 |
| 2000-04-07 | -70.57 |
| 2000-04-06 | -70.39 |
| 2000-04-05 | -70.74 |
| 2000-04-03 | -70.57 |
| 2000-03-31 | -70.39 |
| 2000-03-30 | -70.05 |
| 2000-03-29 | -70.39 |
| 2000-03-28 | -70.57 |
| 2000-03-27 | -70.74 |
| 2000-03-24 | -70.05 |
| 2000-03-23 | -70.05 |
| 2000-03-22 | -70.05 |
| 2000-03-21 | -69.88 |
| 2000-03-20 | -69.88 |
| 2000-03-17 | -69.19 |
| 2000-03-16 | -68.84 |
| 2000-03-15 | -68.84 |
| 2000-03-14 | -69.70 |
| 2000-03-13 | -69.19 |
| 2000-03-10 | -69.02 |
| 2000-03-09 | -68.50 |
| 2000-03-08 | -67.64 |
| 2000-03-07 | -69.02 |
| 2000-03-06 | -68.50 |
| 2000-03-03 | -68.84 |
| 2000-03-02 | -69.36 |
| 2000-03-01 | -69.36 |
| 2000-02-29 | -69.36 |
| 2000-02-28 | -69.19 |
| 2000-02-25 | -65.57 |
| 2000-02-24 | -62.56 |
| 2000-02-23 | -61.70 |
| 2000-02-22 | -61.27 |
| 2000-02-21 | -56.97 |
| 2000-02-18 | -56.54 |
| 2000-02-17 | -65.14 |
| 2000-02-16 | -67.29 |
| 2000-02-15 | -67.47 |
| 2000-02-14 | -70.74 |
| 2000-02-11 | -69.88 |
| 2000-02-10 | -69.70 |
| 2000-02-09 | -69.53 |
| 2000-02-08 | -69.53 |
| 2000-02-03 | -68.33 |
| 2000-02-02 | -67.98 |
| 2000-02-01 | -69.19 |
| 2000-01-31 | -69.36 |
| 2000-01-28 | -69.02 |
| 2000-01-27 | -69.70 |
| 2000-01-26 | -69.53 |
| 2000-01-25 | -70.22 |
| 2000-01-24 | -70.05 |
| 2000-01-21 | -70.05 |
| 2000-01-20 | -70.05 |
| 2000-01-19 | -69.88 |
| 2000-01-18 | -69.88 |
| 2000-01-17 | -70.22 |
| 2000-01-14 | -69.19 |
| 2000-01-13 | -68.67 |
| 2000-01-12 | -69.02 |
| 2000-01-11 | -69.02 |
| 2000-01-10 | -69.02 |
| 2000-01-07 | -69.02 |
| 2000-01-06 | -69.19 |
| 2000-01-05 | -68.50 |
| 2000-01-04 | -67.47 |
| 2000-01-03 | -67.64 |
| 1999-12-30 | -67.81 |
| 1999-12-29 | -69.18 |
| 1999-12-28 | -68.33 |
| 1999-12-24 | -68.84 |
| 1999-12-23 | -69.18 |
| 1999-12-22 | -69.18 |
| 1999-12-21 | -69.18 |
| 1999-12-20 | -68.67 |
| 1999-12-17 | -69.01 |
| 1999-12-16 | -70.38 |
| 1999-12-15 | -69.18 |
| 1999-12-14 | -68.50 |
| 1999-12-13 | -68.67 |
| 1999-12-10 | -68.67 |
| 1999-12-09 | -68.33 |
| 1999-12-08 | -69.18 |
| 1999-12-07 | -68.84 |
| 1999-12-06 | -67.99 |
| 1999-12-03 | -70.38 |
| 1999-12-02 | -71.07 |
| 1999-12-01 | -71.24 |
| 1999-11-30 | -71.92 |
| 1999-11-29 | -72.27 |
| 1999-11-26 | -71.75 |
| 1999-11-25 | -72.44 |
| 1999-11-24 | -72.09 |
| 1999-11-23 | -72.27 |
| 1999-11-22 | -71.92 |
| 1999-11-19 | -71.75 |
| 1999-11-18 | -71.58 |
| 1999-11-17 | -71.75 |
| 1999-11-16 | -71.58 |
| 1999-11-15 | -71.58 |
| 1999-11-12 | -71.75 |
| 1999-11-11 | -71.58 |
| 1999-11-10 | -71.24 |
| 1999-11-09 | -71.75 |
| 1999-11-08 | -71.58 |
| 1999-11-05 | -71.41 |
| 1999-11-04 | -71.41 |
| 1999-11-03 | -71.58 |
| 1999-11-02 | -71.41 |
| 1999-11-01 | -70.90 |
| 1999-10-29 | -70.90 |
| 1999-10-28 | -70.21 |
| 1999-10-27 | -70.90 |
| 1999-10-26 | -70.90 |
| 1999-10-25 | -70.21 |
| 1999-10-22 | -69.70 |
| 1999-10-21 | -70.04 |
| 1999-10-20 | -70.04 |
| 1999-10-19 | -68.84 |
| 1999-10-15 | -70.38 |
| 1999-10-14 | -70.21 |
| 1999-10-13 | -69.70 |
| 1999-10-12 | -68.84 |
| 1999-10-11 | -68.84 |
| 1999-10-08 | -68.33 |
| 1999-10-07 | -68.16 |
| 1999-10-06 | -68.50 |
| 1999-10-05 | -67.99 |
| 1999-10-04 | -68.33 |
| 1999-09-30 | -68.50 |
| 1999-09-29 | -68.33 |
| 1999-09-28 | -67.81 |
| 1999-09-27 | -68.16 |
| 1999-09-24 | -67.81 |
| 1999-09-23 | -68.33 |
| 1999-09-22 | -68.33 |
| 1999-09-21 | -68.33 |
| 1999-09-20 | -67.81 |
| 1999-09-17 | -67.64 |
| 1999-09-15 | -67.81 |
| 1999-09-14 | -67.47 |
| 1999-09-13 | -67.30 |
| 1999-09-10 | -66.96 |
| 1999-09-09 | -67.30 |
| 1999-09-08 | -67.64 |
| 1999-09-07 | -67.64 |
| 1999-09-06 | -67.81 |
| 1999-09-03 | -67.64 |
| 1999-09-02 | -67.64 |
| 1999-09-01 | -67.64 |
| 1999-08-31 | -67.47 |
| 1999-08-30 | -66.79 |
| 1999-08-27 | -67.30 |
| 1999-08-26 | -66.79 |
| 1999-08-25 | -66.96 |
| 1999-08-24 | -66.79 |
| 1999-08-23 | -66.45 |
| 1999-08-20 | -66.62 |
| 1999-08-19 | -66.62 |
| 1999-08-18 | -66.96 |
| 1999-08-17 | -67.47 |
| 1999-08-16 | -67.47 |
| 1999-08-13 | -67.47 |
| 1999-08-12 | -66.79 |
| 1999-08-11 | -66.79 |
| 1999-08-10 | -66.62 |
| 1999-08-09 | -65.76 |
| 1999-08-06 | -65.93 |
| 1999-08-05 | -65.33 |
| 1999-08-04 | -65.33 |
| 1999-08-03 | -65.33 |
| 1999-08-02 | -65.33 |
| 1999-07-30 | -65.76 |
| 1999-07-29 | -66.27 |
| 1999-07-28 | -66.10 |
| 1999-07-27 | -65.93 |
| 1999-07-26 | -65.93 |
| 1999-07-23 | -64.48 |
| 1999-07-22 | -64.48 |
| 1999-07-21 | -64.48 |
| 1999-07-20 | -64.05 |
| 1999-07-19 | -64.05 |
| 1999-07-16 | -64.05 |
| 1999-07-15 | -62.76 |
| 1999-07-14 | -62.76 |
| 1999-07-13 | -61.91 |
| 1999-07-12 | -61.48 |
| 1999-07-09 | -61.48 |
| 1999-07-08 | -61.48 |
| 1999-07-07 | -61.05 |
| 1999-07-06 | -61.05 |
| 1999-07-05 | -60.62 |
| 1999-07-02 | -60.62 |
| 1999-06-30 | -60.62 |
| 1999-06-29 | -60.62 |
| 1999-06-28 | -60.62 |
| 1999-06-25 | -60.20 |
| 1999-06-24 | -59.77 |
| 1999-06-23 | -59.34 |
| 1999-06-22 | -59.77 |
| 1999-06-21 | -61.91 |
| 1999-06-17 | -62.76 |
| 1999-06-16 | -63.62 |
| 1999-06-15 | -63.62 |
| 1999-06-14 | -63.62 |
| 1999-06-11 | -64.05 |
| 1999-06-10 | -63.62 |
| 1999-06-09 | -64.05 |
| 1999-06-08 | -64.05 |
| 1999-06-07 | -64.90 |
| 1999-06-04 | -65.33 |
| 1999-06-03 | -64.05 |
| 1999-06-02 | -64.48 |
| 1999-06-01 | -63.62 |
| 1999-05-31 | -64.05 |
| 1999-05-28 | -64.05 |
| 1999-05-27 | -61.91 |
| 1999-05-26 | -64.48 |
| 1999-05-25 | -64.90 |
| 1999-05-24 | -66.10 |
| 1999-05-21 | -66.10 |
| 1999-05-20 | -66.27 |
| 1999-05-19 | -66.45 |
| 1999-05-18 | -65.93 |
| 1999-05-17 | -65.76 |
| 1999-05-14 | -64.90 |
| 1999-05-13 | -65.76 |
| 1999-05-12 | -65.33 |
| 1999-05-11 | -65.33 |
| 1999-05-10 | -65.33 |
| 1999-05-07 | -64.90 |
| 1999-05-06 | -64.05 |
| 1999-05-05 | -64.05 |
| 1999-05-04 | -64.05 |
| 1999-05-03 | -64.48 |
| 1999-04-30 | -65.33 |
| 1999-04-29 | -66.10 |
| 1999-04-28 | -65.76 |
| 1999-04-27 | -65.33 |
| 1999-04-26 | -64.90 |
| 1999-04-23 | -64.48 |
| 1999-04-22 | -64.48 |
| 1999-04-21 | -65.33 |
| 1999-04-20 | -65.76 |
| 1999-04-19 | -63.62 |
| 1999-04-16 | -64.05 |
| 1999-04-15 | -66.62 |
| 1999-04-14 | -66.10 |
| 1999-04-13 | -64.90 |
| 1999-04-12 | -67.64 |
| 1999-04-09 | -67.47 |
| 1999-04-08 | -67.81 |
| 1999-04-07 | -68.33 |
| 1999-04-01 | -68.84 |
| 1999-03-31 | -68.84 |
| 1999-03-30 | -69.18 |
| 1999-03-29 | -69.87 |
| 1999-03-26 | -69.18 |
| 1999-03-25 | -68.50 |
| 1999-03-24 | -69.01 |
| 1999-03-23 | -67.47 |
| 1999-03-22 | -68.16 |
| 1999-03-19 | -67.81 |
| 1999-03-18 | -69.87 |
| 1999-03-17 | -69.36 |
| 1999-03-16 | -69.53 |
| 1999-03-15 | -69.18 |
| 1999-03-12 | -68.84 |
| 1999-03-11 | -70.55 |
| 1999-03-10 | -70.21 |
| 1999-03-09 | -70.38 |
| 1999-03-08 | -70.38 |
| 1999-03-05 | -70.21 |
| 1999-03-04 | -70.38 |
| 1999-03-03 | -70.38 |
| 1999-03-02 | -70.73 |
| 1999-03-01 | -70.21 |
| 1999-02-26 | -70.73 |
| 1999-02-25 | -70.55 |
| 1999-02-24 | -70.21 |
| 1999-02-23 | -70.38 |
| 1999-02-22 | -71.07 |
| 1999-02-19 | -70.55 |
| 1999-02-15 | -69.87 |
| 1999-02-12 | -69.87 |
| 1999-02-11 | -70.90 |
| 1999-02-10 | -70.90 |
| 1999-02-09 | -70.21 |
| 1999-02-08 | -70.55 |
| 1999-02-05 | -70.21 |
| 1999-02-04 | -70.21 |
| 1999-02-03 | -70.04 |
| 1999-02-02 | -69.53 |
| 1999-02-01 | -69.70 |
| 1999-01-29 | -71.07 |
| 1999-01-28 | -71.07 |
| 1999-01-27 | -70.04 |
| 1999-01-26 | -70.04 |
| 1999-01-25 | -71.24 |
| 1999-01-22 | -69.87 |
| 1999-01-21 | -69.18 |
| 1999-01-20 | -68.67 |
| 1999-01-19 | -68.16 |
| 1999-01-18 | -67.47 |
| 1999-01-15 | -67.81 |
| 1999-01-14 | -68.50 |
| 1999-01-13 | -67.99 |
| 1999-01-12 | -67.13 |
| 1999-01-11 | -67.64 |
| 1999-01-08 | -67.47 |
| 1999-01-07 | -67.47 |
| 1999-01-06 | -67.64 |
| 1999-01-05 | -67.98 |
| 1999-01-04 | -68.15 |
| 1998-12-31 | -67.64 |
| 1998-12-30 | -67.64 |
| 1998-12-29 | -67.30 |
| 1998-12-28 | -67.13 |
| 1998-12-24 | -67.13 |
| 1998-12-23 | -67.30 |
| 1998-12-22 | -66.62 |
| 1998-12-21 | -66.62 |
| 1998-12-18 | -67.30 |
| 1998-12-17 | -67.13 |
| 1998-12-16 | -66.96 |
| 1998-12-15 | -67.30 |
| 1998-12-14 | -66.79 |
| 1998-12-11 | -66.11 |
| 1998-12-10 | -65.09 |
| 1998-12-09 | -64.24 |
| 1998-12-08 | -64.66 |
| 1998-12-07 | -63.81 |
| 1998-12-04 | -65.51 |
| 1998-12-03 | -65.09 |
| 1998-12-02 | -66.28 |
| 1998-12-01 | -66.96 |
| 1998-11-30 | -65.09 |
| 1998-11-27 | -63.81 |
| 1998-11-26 | -63.39 |
| 1998-11-25 | -62.53 |
| 1998-11-24 | -60.41 |
| 1998-11-23 | -62.96 |
| 1998-11-20 | -62.53 |
| 1998-11-19 | -62.11 |
| 1998-11-18 | -63.81 |
| 1998-11-17 | -65.09 |
| 1998-11-16 | -65.94 |
| 1998-11-13 | -66.11 |
| 1998-11-12 | -66.28 |
| 1998-11-11 | -65.09 |
| 1998-11-10 | -66.62 |
| 1998-11-09 | -66.11 |
| 1998-11-06 | -65.51 |
| 1998-11-05 | -65.09 |
| 1998-11-04 | -62.96 |
| 1998-11-03 | -63.39 |
| 1998-11-02 | -62.96 |
| 1998-10-30 | -64.66 |
| 1998-10-29 | -66.45 |
| 1998-10-27 | -67.98 |
| 1998-10-26 | -67.81 |
| 1998-10-23 | -67.64 |
| 1998-10-22 | -67.64 |
| 1998-10-21 | -66.62 |
| 1998-10-20 | -65.94 |
| 1998-10-19 | -66.11 |
| 1998-10-16 | -68.84 |
| 1998-10-15 | -72.07 |
| 1998-10-14 | -72.41 |
| 1998-10-13 | -72.24 |
| 1998-10-12 | -72.07 |
| 1998-10-09 | -72.41 |
| 1998-10-08 | -74.46 |
| 1998-10-07 | -75.14 |
| 1998-10-05 | -75.48 |
| 1998-09-30 | -74.46 |
| 1998-09-29 | -74.46 |
| 1998-09-28 | -74.46 |
| 1998-09-25 | -73.43 |
| 1998-09-24 | -72.75 |
| 1998-09-23 | -72.75 |
| 1998-09-22 | -72.75 |
| 1998-09-21 | -73.09 |
| 1998-09-18 | -72.41 |
| 1998-09-17 | -71.22 |
| 1998-09-16 | -70.88 |
| 1998-09-15 | -70.71 |
| 1998-09-14 | -70.71 |
| 1998-09-11 | -70.71 |
| 1998-09-10 | -69.69 |
| 1998-09-09 | -69.01 |
| 1998-09-08 | -68.50 |
| 1998-09-07 | -68.32 |
| 1998-09-04 | -70.47 |
| 1998-09-03 | -70.80 |
| 1998-09-02 | -70.80 |
| 1998-09-01 | -70.96 |
| 1998-08-31 | -70.63 |
| 1998-08-28 | -70.30 |
| 1998-08-27 | -68.16 |
| 1998-08-26 | -68.82 |
| 1998-08-25 | -68.82 |
| 1998-08-24 | -69.31 |
| 1998-08-21 | -68.82 |
| 1998-08-20 | -68.49 |
| 1998-08-19 | -68.98 |
| 1998-08-18 | -69.15 |
| 1998-08-14 | -69.81 |
| 1998-08-13 | -70.63 |
| 1998-08-12 | -70.63 |
| 1998-08-11 | -70.63 |
| 1998-08-10 | -70.47 |
| 1998-08-07 | -70.30 |
| 1998-08-06 | -70.30 |
| 1998-08-05 | -70.30 |
| 1998-08-04 | -70.30 |
| 1998-08-03 | -70.30 |
| 1998-07-31 | -70.47 |
| 1998-07-30 | -70.47 |
| 1998-07-29 | -70.63 |
| 1998-07-28 | -70.63 |
| 1998-07-27 | -70.63 |
| 1998-07-24 | -70.30 |
| 1998-07-23 | -70.30 |
| 1998-07-22 | -69.97 |
| 1998-07-21 | -69.81 |
| 1998-07-20 | -69.64 |
| 1998-07-17 | -69.97 |
| 1998-07-16 | -70.14 |
| 1998-07-15 | -70.14 |
| 1998-07-14 | -70.47 |
| 1998-07-13 | -70.30 |
| 1998-07-10 | -70.47 |
| 1998-07-09 | -70.30 |
| 1998-07-08 | -69.97 |
| 1998-07-07 | -70.30 |
| 1998-07-06 | -70.14 |
| 1998-07-03 | -69.64 |
| 1998-07-02 | -68.98 |
| 1998-06-30 | -68.98 |
| 1998-06-29 | -69.97 |
| 1998-06-26 | -68.98 |
| 1998-06-25 | -69.31 |
| 1998-06-24 | -69.81 |
| 1998-06-23 | -69.15 |
| 1998-06-22 | -69.64 |
| 1998-06-19 | -68.32 |
| 1998-06-18 | -63.71 |
| 1998-06-17 | -71.95 |
| 1998-06-16 | -73.77 |
| 1998-06-15 | -74.26 |
| 1998-06-12 | -73.11 |
| 1998-06-11 | -73.77 |
| 1998-06-10 | -73.27 |
| 1998-06-09 | -71.79 |
| 1998-06-08 | -71.46 |
| 1998-06-05 | -70.30 |
| 1998-06-04 | -69.81 |
| 1998-06-03 | -68.65 |
| 1998-06-02 | -70.30 |
| 1998-06-01 | -69.64 |
| 1998-05-29 | -68.98 |
| 1998-05-28 | -68.82 |
| 1998-05-27 | -67.83 |
| 1998-05-26 | -67.17 |
| 1998-05-25 | -67.00 |
| 1998-05-22 | -67.00 |
| 1998-05-21 | -66.59 |
| 1998-05-20 | -67.00 |
| 1998-05-19 | -66.18 |
| 1998-05-18 | -66.59 |
| 1998-05-15 | -66.59 |
| 1998-05-14 | -65.36 |
| 1998-05-13 | -65.77 |
| 1998-05-12 | -63.71 |
| 1998-05-11 | -63.29 |
| 1998-05-08 | -61.23 |
| 1998-05-07 | -64.12 |
| 1998-05-06 | -62.88 |
| 1998-05-05 | -62.06 |
| 1998-05-04 | -61.64 |
| 1998-05-01 | -60.41 |
| 1998-04-30 | -60.82 |
| 1998-04-29 | -60.41 |
| 1998-04-28 | -60.41 |
| 1998-04-27 | -59.99 |
| 1998-04-24 | -58.76 |
| 1998-04-23 | -58.34 |
| 1998-04-22 | -58.76 |
| 1998-04-21 | -57.93 |
| 1998-04-20 | -57.52 |
| 1998-04-17 | -59.58 |
| 1998-04-16 | -59.17 |
| 1998-04-15 | -59.58 |
| 1998-04-14 | -58.76 |
| 1998-04-09 | -58.76 |
| 1998-04-08 | -58.76 |
| 1998-04-07 | -58.76 |
| 1998-04-03 | -58.34 |
| 1998-04-02 | -59.17 |
| 1998-04-01 | -57.93 |
| 1998-03-31 | -56.69 |
| 1998-03-30 | -57.52 |
| 1998-03-27 | -56.28 |
| 1998-03-26 | -55.87 |
| 1998-03-25 | -55.87 |
| 1998-03-24 | -55.87 |
| 1998-03-23 | -56.69 |
| 1998-03-20 | -55.87 |
| 1998-03-19 | -55.46 |
| 1998-03-18 | -57.11 |
| 1998-03-17 | -55.87 |
| 1998-03-16 | -56.69 |
| 1998-03-13 | -55.46 |
| 1998-03-12 | -54.63 |
| 1998-03-11 | -53.81 |
| 1998-03-10 | -52.16 |
| 1998-03-09 | -53.81 |
| 1998-03-06 | -53.81 |
| 1998-03-05 | -55.04 |
| 1998-03-04 | -50.51 |
| 1998-03-03 | -51.33 |
| 1998-03-02 | -58.34 |
| 1998-02-27 | -56.69 |
| 1998-02-26 | -58.34 |
| 1998-02-25 | -57.52 |
| 1998-02-24 | -59.17 |
| 1998-02-23 | -58.76 |
| 1998-02-20 | -58.76 |
| 1998-02-19 | -58.34 |
| 1998-02-18 | -57.93 |
| 1998-02-17 | -60.41 |
| 1998-02-16 | -61.23 |
| 1998-02-13 | -61.23 |
| 1998-02-12 | -58.76 |
| 1998-02-11 | -57.52 |
| 1998-02-10 | -59.58 |
| 1998-02-09 | -61.64 |
| 1998-02-06 | -64.94 |
| 1998-02-05 | -65.36 |
| 1998-02-04 | -67.00 |
| 1998-02-03 | -65.36 |
| 1998-02-02 | -67.00 |
| 1998-01-27 | -70.80 |
| 1998-01-26 | -71.79 |
| 1998-01-23 | -71.95 |
| 1998-01-22 | -71.79 |
| 1998-01-21 | -69.64 |
| 1998-01-20 | -69.97 |
| 1998-01-19 | -69.64 |
| 1998-01-16 | -70.30 |
| 1998-01-15 | -70.47 |
| 1998-01-14 | -68.49 |
| 1998-01-13 | -68.49 |
| 1998-01-12 | -68.16 |
| 1998-01-09 | -57.11 |
| 1998-01-08 | -54.63 |
| 1998-01-07 | -53.97 |
| 1998-01-06 | -51.95 |
| 1998-01-05 | -51.55 |
| 1998-01-02 | -51.55 |
| 1997-12-31 | -50.34 |
| 1997-12-30 | -51.15 |
| 1997-12-29 | -52.36 |
| 1997-12-24 | -52.36 |
| 1997-12-23 | -52.36 |
| 1997-12-22 | -52.36 |
| 1997-12-19 | -49.13 |
| 1997-12-18 | -46.70 |
| 1997-12-17 | -46.70 |
| 1997-12-16 | -46.70 |
| 1997-12-15 | -45.90 |
| 1997-12-12 | -44.28 |
| 1997-12-11 | -44.28 |
| 1997-12-10 | -43.47 |
| 1997-12-09 | -41.46 |
| 1997-12-08 | -42.26 |
| 1997-12-05 | -44.28 |
| 1997-12-04 | -43.47 |
| 1997-12-03 | -44.69 |
| 1997-12-02 | -44.69 |
| 1997-12-01 | -44.28 |
| 1997-11-28 | -45.90 |
| 1997-11-27 | -45.49 |
| 1997-11-26 | -44.69 |
| 1997-11-25 | -46.70 |
| 1997-11-24 | -46.70 |
| 1997-11-21 | -45.90 |
| 1997-11-20 | -46.30 |
| 1997-11-19 | -45.09 |
| 1997-11-18 | -45.09 |
| 1997-11-17 | -43.47 |
| 1997-11-14 | -45.09 |
| 1997-11-13 | -45.49 |
| 1997-11-12 | -45.49 |
| 1997-11-11 | -45.09 |
| 1997-11-10 | -44.28 |
| 1997-11-07 | -43.47 |
| 1997-11-06 | -41.46 |
| 1997-11-05 | -41.46 |
| 1997-11-04 | -40.24 |
| 1997-11-03 | -37.82 |
| 1997-10-31 | -39.44 |
| 1997-10-30 | -38.63 |
| 1997-10-29 | -35.40 |
| 1997-10-28 | -41.86 |
| 1997-10-27 | -37.82 |
| 1997-10-24 | -33.78 |
| 1997-10-23 | -37.82 |
| 1997-10-22 | -30.55 |
| 1997-10-21 | -25.71 |
| 1997-10-20 | -22.48 |
| 1997-10-17 | -19.25 |
| 1997-10-16 | -20.86 |
| 1997-10-15 | -20.86 |
| 1997-10-14 | -18.44 |
| 1997-10-13 | -17.63 |
| 1997-10-09 | -14.40 |
| 1997-10-08 | -11.98 |
| 1997-10-07 | -12.79 |
| 1997-10-06 | -13.60 |
| 1997-10-03 | -13.60 |
| 1997-09-30 | -11.98 |
| 1997-09-29 | -11.17 |
| 1997-09-26 | -10.37 |
| 1997-09-25 | -8.75 |
| 1997-09-24 | -10.37 |
| 1997-09-23 | -10.37 |
| 1997-09-22 | -9.56 |
| 1997-09-19 | -9.56 |
| 1997-09-18 | -9.56 |
| 1997-09-16 | -7.94 |
| 1997-09-15 | -7.14 |
| 1997-09-12 | -8.75 |
| 1997-09-11 | -7.94 |
| 1997-09-10 | -6.33 |
| 1997-09-09 | -5.52 |
| 1997-09-08 | -8.75 |
| 1997-09-05 | -7.14 |
| 1997-09-04 | -8.75 |
| 1997-09-03 | -3.91 |
| 1997-09-02 | -7.94 |
| 1997-09-01 | -11.17 |
| 1997-08-29 | -7.14 |
| 1997-08-28 | -3.91 |
| 1997-08-27 | -3.10 |
| 1997-08-26 | -2.29 |
| 1997-08-25 | -3.10 |
| 1997-08-22 | -3.91 |
| 1997-08-21 | -3.91 |
| 1997-08-20 | -2.34 |
| 1997-08-19 | -5.47 |
| 1997-08-15 | -0.78 |
| 1997-08-14 | -0.78 |
| 1997-08-13 | -1.56 |
| 1997-08-12 | 0.00 |
| 1997-08-11 | 0.00 |
| 1997-08-08 | 0.00 |
| 1997-08-07 | 1.56 |
| 1997-08-06 | 3.13 |
| 1997-08-05 | -1.56 |
| 1997-08-04 | -2.34 |
| 1997-08-01 | -1.56 |
| 1997-07-31 | -1.56 |
| 1997-07-30 | -3.91 |
| 1997-07-29 | -4.69 |
| 1997-07-28 | -5.47 |
| 1997-07-25 | -4.69 |
| 1997-07-24 | -3.91 |
| 1997-07-23 | -4.69 |
| 1997-07-22 | -4.69 |
| 1997-07-21 | -4.69 |
| 1997-07-18 | -3.91 |
| 1997-07-17 | -3.13 |
| 1997-07-16 | -4.69 |
| 1997-07-15 | -3.91 |
| 1997-07-14 | -1.56 |
| 1997-07-11 | -2.34 |
| 1997-07-10 | -4.69 |
| 1997-07-09 | -5.47 |
| 1997-07-08 | -4.69 |
| 1997-07-07 | -4.69 |
| 1997-07-04 | -5.47 |
| 1997-07-03 | -5.47 |
| 1997-06-27 | -3.91 |
| 1997-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy