Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 257.34 |
| 2010-07-20 | 257.34 |
| 2010-07-19 | 257.34 |
| 2010-07-16 | 257.34 |
| 2010-07-15 | 257.34 |
| 2010-07-14 | 257.34 |
| 2010-07-13 | 257.34 |
| 2010-07-12 | 257.34 |
| 2010-07-09 | 257.34 |
| 2010-07-08 | 257.34 |
| 2010-07-07 | 257.34 |
| 2010-07-06 | 257.34 |
| 2010-07-05 | 257.90 |
| 2010-07-02 | 257.34 |
| 2010-06-30 | 257.34 |
| 2010-06-29 | 257.34 |
| 2010-06-28 | 256.79 |
| 2010-06-25 | 256.79 |
| 2010-06-24 | 252.37 |
| 2010-06-23 | 252.37 |
| 2010-06-22 | 252.37 |
| 2010-06-21 | 252.37 |
| 2010-06-18 | 251.82 |
| 2010-06-17 | 251.27 |
| 2010-06-15 | 250.72 |
| 2010-06-14 | 251.82 |
| 2010-06-11 | 250.72 |
| 2010-06-10 | 250.72 |
| 2010-06-09 | 250.16 |
| 2010-06-08 | 249.61 |
| 2010-06-07 | 250.16 |
| 2010-06-04 | 250.16 |
| 2010-06-03 | 249.61 |
| 2010-06-02 | 249.61 |
| 2010-06-01 | 250.16 |
| 2010-05-31 | 250.16 |
| 2010-05-28 | 249.61 |
| 2010-05-27 | 249.06 |
| 2010-05-26 | 248.51 |
| 2010-05-25 | 248.51 |
| 2010-05-24 | 248.51 |
| 2010-05-20 | 248.51 |
| 2010-05-19 | 246.31 |
| 2010-05-18 | 245.76 |
| 2010-05-17 | 245.76 |
| 2010-05-14 | 245.21 |
| 2010-05-13 | 245.76 |
| 2010-05-12 | 245.76 |
| 2010-05-11 | 245.76 |
| 2010-05-10 | 245.76 |
| 2010-05-07 | 244.67 |
| 2010-05-06 | 245.76 |
| 2010-05-05 | 245.76 |
| 2010-05-04 | 246.31 |
| 2010-05-03 | 245.76 |
| 2010-04-30 | 246.31 |
| 2010-04-29 | 245.76 |
| 2010-04-28 | 246.31 |
| 2010-04-27 | 46.26 |
| 2010-04-26 | 46.26 |
| 2010-04-23 | 46.26 |
| 2010-04-22 | 46.26 |
| 2010-04-21 | 46.26 |
| 2010-04-20 | 46.26 |
| 2010-04-19 | 46.26 |
| 2010-04-16 | 46.26 |
| 2010-04-15 | 46.81 |
| 2010-04-14 | 47.09 |
| 2010-04-13 | 45.99 |
| 2010-04-12 | 43.52 |
| 2010-04-09 | 41.32 |
| 2010-04-08 | 39.13 |
| 2010-04-07 | 39.40 |
| 2010-04-01 | 38.03 |
| 2010-03-31 | 36.38 |
| 2010-03-30 | 39.13 |
| 2010-03-29 | 39.13 |
| 2010-03-26 | 39.95 |
| 2010-03-25 | 37.76 |
| 2010-03-24 | 39.68 |
| 2010-03-23 | 39.68 |
| 2010-03-22 | 39.95 |
| 2010-03-19 | 39.95 |
| 2010-03-18 | 37.76 |
| 2010-03-17 | 32.82 |
| 2010-03-16 | 29.25 |
| 2010-03-15 | 29.80 |
| 2010-03-12 | 29.80 |
| 2010-03-11 | 27.60 |
| 2010-03-10 | 27.05 |
| 2010-03-09 | 24.31 |
| 2010-03-08 | 26.23 |
| 2010-03-05 | 22.94 |
| 2010-03-04 | 25.41 |
| 2010-03-03 | 27.60 |
| 2010-03-02 | 27.05 |
| 2010-03-01 | 29.52 |
| 2010-02-26 | 27.05 |
| 2010-02-25 | 27.60 |
| 2010-02-24 | 28.70 |
| 2010-02-23 | 28.98 |
| 2010-02-22 | 28.98 |
| 2010-02-19 | 27.60 |
| 2010-02-18 | 30.07 |
| 2010-02-17 | 31.72 |
| 2010-02-12 | 32.82 |
| 2010-02-11 | 31.45 |
| 2010-02-10 | 30.35 |
| 2010-02-09 | 28.98 |
| 2010-02-08 | 30.62 |
| 2010-02-05 | 33.91 |
| 2010-02-04 | 35.01 |
| 2010-02-03 | 35.01 |
| 2010-02-02 | 34.19 |
| 2010-02-01 | 31.99 |
| 2010-01-29 | 33.64 |
| 2010-01-28 | 33.64 |
| 2010-01-27 | 33.09 |
| 2010-01-26 | 34.46 |
| 2010-01-25 | 34.46 |
| 2010-01-22 | 34.74 |
| 2010-01-21 | 36.66 |
| 2010-01-20 | 41.32 |
| 2010-01-19 | 43.52 |
| 2010-01-18 | 43.52 |
| 2010-01-15 | 43.52 |
| 2010-01-14 | 43.79 |
| 2010-01-13 | 42.70 |
| 2010-01-12 | 46.81 |
| 2010-01-11 | 44.89 |
| 2010-01-08 | 44.62 |
| 2010-01-07 | 42.42 |
| 2010-01-06 | 41.05 |
| 2010-01-05 | 40.23 |
| 2010-01-04 | 39.13 |
| 2009-12-31 | 39.13 |
| 2009-12-30 | 38.31 |
| 2009-12-29 | 38.85 |
| 2009-12-28 | 36.93 |
| 2009-12-24 | 35.01 |
| 2009-12-23 | 34.46 |
| 2009-12-22 | 31.72 |
| 2009-12-21 | 30.62 |
| 2009-12-18 | 31.72 |
| 2009-12-17 | 33.91 |
| 2009-12-16 | 36.66 |
| 2009-12-15 | 38.58 |
| 2009-12-14 | 37.48 |
| 2009-12-11 | 37.48 |
| 2009-12-10 | 37.21 |
| 2009-12-09 | 38.85 |
| 2009-12-08 | 41.60 |
| 2009-12-07 | 43.79 |
| 2009-12-04 | 45.44 |
| 2009-12-03 | 45.71 |
| 2009-12-02 | 45.44 |
| 2009-12-01 | 45.44 |
| 2009-11-30 | 42.70 |
| 2009-11-27 | 42.70 |
| 2009-11-26 | 42.97 |
| 2009-11-25 | 44.07 |
| 2009-11-24 | 44.89 |
| 2009-11-23 | 45.99 |
| 2009-11-20 | 45.44 |
| 2009-11-19 | 45.99 |
| 2009-11-18 | 45.99 |
| 2009-11-17 | 49.28 |
| 2009-11-16 | 50.11 |
| 2009-11-13 | 45.99 |
| 2009-11-12 | 46.54 |
| 2009-11-11 | 47.64 |
| 2009-11-10 | 46.81 |
| 2009-11-09 | 46.81 |
| 2009-11-06 | 45.44 |
| 2009-11-05 | 43.79 |
| 2009-11-04 | 45.44 |
| 2009-11-03 | 44.34 |
| 2009-11-02 | 45.44 |
| 2009-10-30 | 49.01 |
| 2009-10-29 | 45.44 |
| 2009-10-28 | 50.93 |
| 2009-10-27 | 52.85 |
| 2009-10-23 | 56.42 |
| 2009-10-22 | 52.85 |
| 2009-10-21 | 58.06 |
| 2009-10-20 | 56.14 |
| 2009-10-19 | 51.75 |
| 2009-10-16 | 49.56 |
| 2009-10-15 | 45.99 |
| 2009-10-14 | 43.79 |
| 2009-10-13 | 42.15 |
| 2009-10-12 | 45.17 |
| 2009-10-09 | 44.34 |
| 2009-10-08 | 40.50 |
| 2009-10-07 | 39.95 |
| 2009-10-06 | 39.95 |
| 2009-10-05 | 36.11 |
| 2009-10-02 | 36.11 |
| 2009-09-30 | 36.66 |
| 2009-09-29 | 37.48 |
| 2009-09-28 | 36.93 |
| 2009-09-25 | 39.13 |
| 2009-09-24 | 39.68 |
| 2009-09-23 | 41.60 |
| 2009-09-22 | 42.70 |
| 2009-09-21 | 42.15 |
| 2009-09-18 | 44.07 |
| 2009-09-17 | 46.26 |
| 2009-09-16 | 49.56 |
| 2009-09-15 | 49.56 |
| 2009-09-14 | 47.64 |
| 2009-09-11 | 49.56 |
| 2009-09-10 | 46.55 |
| 2009-09-09 | 44.36 |
| 2009-09-08 | 42.72 |
| 2009-09-07 | 40.81 |
| 2009-09-04 | 43.27 |
| 2009-09-03 | 36.43 |
| 2009-09-02 | 34.52 |
| 2009-09-01 | 34.79 |
| 2009-08-31 | 31.24 |
| 2009-08-28 | 33.70 |
| 2009-08-27 | 33.97 |
| 2009-08-26 | 36.71 |
| 2009-08-25 | 36.71 |
| 2009-08-24 | 36.71 |
| 2009-08-21 | 35.07 |
| 2009-08-20 | 34.52 |
| 2009-08-19 | 33.97 |
| 2009-08-18 | 32.60 |
| 2009-08-17 | 35.34 |
| 2009-08-14 | 40.81 |
| 2009-08-13 | 46.28 |
| 2009-08-12 | 44.91 |
| 2009-08-11 | 47.10 |
| 2009-08-10 | 48.46 |
| 2009-08-07 | 44.36 |
| 2009-08-06 | 47.37 |
| 2009-08-05 | 45.73 |
| 2009-08-04 | 47.92 |
| 2009-08-03 | 44.91 |
| 2009-07-31 | 41.08 |
| 2009-07-30 | 36.43 |
| 2009-07-29 | 35.61 |
| 2009-07-28 | 36.98 |
| 2009-07-27 | 30.69 |
| 2009-07-24 | 26.32 |
| 2009-07-23 | 26.32 |
| 2009-07-22 | 23.04 |
| 2009-07-21 | 25.77 |
| 2009-07-20 | 24.95 |
| 2009-07-17 | 22.22 |
| 2009-07-16 | 21.67 |
| 2009-07-15 | 20.30 |
| 2009-07-14 | 19.21 |
| 2009-07-13 | 18.93 |
| 2009-07-10 | 18.93 |
| 2009-07-09 | 20.30 |
| 2009-07-08 | 21.67 |
| 2009-07-07 | 25.77 |
| 2009-07-06 | 25.77 |
| 2009-07-03 | 23.04 |
| 2009-07-02 | 23.04 |
| 2009-06-30 | 22.22 |
| 2009-06-29 | 23.04 |
| 2009-06-26 | 23.04 |
| 2009-06-25 | 21.12 |
| 2009-06-24 | 21.12 |
| 2009-06-23 | 21.67 |
| 2009-06-22 | 24.13 |
| 2009-06-19 | 23.86 |
| 2009-06-18 | 20.03 |
| 2009-06-17 | 23.04 |
| 2009-06-16 | 19.75 |
| 2009-06-15 | 23.04 |
| 2009-06-12 | 22.76 |
| 2009-06-11 | 25.22 |
| 2009-06-10 | 18.93 |
| 2009-06-09 | 15.11 |
| 2009-06-08 | 19.75 |
| 2009-06-05 | 24.13 |
| 2009-06-04 | 23.58 |
| 2009-06-03 | 23.58 |
| 2009-06-02 | 21.12 |
| 2009-06-01 | 21.67 |
| 2009-05-29 | 18.66 |
| 2009-05-27 | 13.19 |
| 2009-05-26 | 11.28 |
| 2009-05-25 | 9.64 |
| 2009-05-22 | 5.81 |
| 2009-05-21 | 6.90 |
| 2009-05-20 | 2.35 |
| 2009-05-19 | 1.81 |
| 2009-05-18 | -3.01 |
| 2009-05-15 | -4.08 |
| 2009-05-14 | -5.42 |
| 2009-05-13 | -3.55 |
| 2009-05-12 | -3.55 |
| 2009-05-11 | -3.55 |
| 2009-05-08 | -5.42 |
| 2009-05-07 | -6.49 |
| 2009-05-06 | -8.37 |
| 2009-05-05 | -10.51 |
| 2009-05-04 | -11.58 |
| 2009-04-30 | -16.41 |
| 2009-04-29 | -17.21 |
| 2009-04-28 | -18.55 |
| 2009-04-27 | -18.55 |
| 2009-04-24 | -16.41 |
| 2009-04-23 | -15.33 |
| 2009-04-22 | -18.01 |
| 2009-04-21 | -17.75 |
| 2009-04-20 | -16.94 |
| 2009-04-17 | -19.35 |
| 2009-04-16 | -20.42 |
| 2009-04-15 | -21.50 |
| 2009-04-14 | -22.30 |
| 2009-04-09 | -27.12 |
| 2009-04-08 | -26.32 |
| 2009-04-07 | -23.64 |
| 2009-04-06 | -23.91 |
| 2009-04-03 | -25.52 |
| 2009-04-02 | -28.46 |
| 2009-04-01 | -31.68 |
| 2009-03-31 | -31.41 |
| 2009-03-30 | -30.07 |
| 2009-03-27 | -27.39 |
| 2009-03-26 | -26.59 |
| 2009-03-25 | -28.46 |
| 2009-03-24 | -27.66 |
| 2009-03-23 | -29.00 |
| 2009-03-20 | -31.41 |
| 2009-03-19 | -32.75 |
| 2009-03-18 | -35.96 |
| 2009-03-17 | -38.38 |
| 2009-03-16 | -36.23 |
| 2009-03-13 | -35.70 |
| 2009-03-12 | -38.11 |
| 2009-03-11 | -38.38 |
| 2009-03-10 | -38.91 |
| 2009-03-09 | -38.38 |
| 2009-03-06 | -38.38 |
| 2009-03-05 | -30.61 |
| 2009-03-04 | -30.07 |
| 2009-03-03 | -30.07 |
| 2009-03-02 | -29.80 |
| 2009-02-27 | -27.93 |
| 2009-02-26 | -30.87 |
| 2009-02-25 | -30.34 |
| 2009-02-24 | -28.19 |
| 2009-02-23 | -29.53 |
| 2009-02-20 | -29.53 |
| 2009-02-19 | -26.86 |
| 2009-02-18 | -26.05 |
| 2009-02-17 | -23.64 |
| 2009-02-16 | -20.96 |
| 2009-02-13 | -20.96 |
| 2009-02-12 | -22.84 |
| 2009-02-11 | -22.84 |
| 2009-02-10 | -22.30 |
| 2009-02-09 | -22.30 |
| 2009-02-06 | -20.96 |
| 2009-02-05 | -22.30 |
| 2009-02-04 | -22.30 |
| 2009-02-03 | -22.84 |
| 2009-02-02 | -23.10 |
| 2009-01-30 | -20.69 |
| 2009-01-29 | -20.69 |
| 2009-01-23 | -21.23 |
| 2009-01-22 | -20.69 |
| 2009-01-21 | -20.96 |
| 2009-01-20 | -20.96 |
| 2009-01-19 | -22.57 |
| 2009-01-16 | -22.03 |
| 2009-01-15 | -20.69 |
| 2009-01-14 | -16.67 |
| 2009-01-13 | -18.28 |
| 2009-01-12 | -15.60 |
| 2009-01-09 | -14.26 |
| 2009-01-08 | -16.67 |
| 2009-01-07 | -14.80 |
| 2009-01-06 | -13.19 |
| 2009-01-05 | -16.67 |
| 2009-01-02 | -14.26 |
| 2008-12-31 | -19.09 |
| 2008-12-30 | -17.21 |
| 2008-12-29 | -12.92 |
| 2008-12-24 | -18.82 |
| 2008-12-23 | -20.69 |
| 2008-12-22 | -21.50 |
| 2008-12-19 | -22.03 |
| 2008-12-18 | -22.30 |
| 2008-12-17 | -20.42 |
| 2008-12-16 | -20.42 |
| 2008-12-15 | -22.30 |
| 2008-12-12 | -19.62 |
| 2008-12-11 | -19.62 |
| 2008-12-10 | -20.96 |
| 2008-12-09 | -22.30 |
| 2008-12-08 | -23.64 |
| 2008-12-05 | -24.98 |
| 2008-12-04 | -24.98 |
| 2008-12-03 | -23.64 |
| 2008-12-02 | -26.05 |
| 2008-12-01 | -22.30 |
| 2008-11-28 | -26.32 |
| 2008-11-27 | -27.39 |
| 2008-11-26 | -29.00 |
| 2008-11-25 | -30.34 |
| 2008-11-24 | -33.02 |
| 2008-11-21 | -38.38 |
| 2008-11-20 | -30.34 |
| 2008-11-19 | -31.41 |
| 2008-11-18 | -27.66 |
| 2008-11-17 | -27.66 |
| 2008-11-14 | -27.66 |
| 2008-11-13 | -27.12 |
| 2008-11-12 | -27.12 |
| 2008-11-11 | -27.12 |
| 2008-11-10 | -26.59 |
| 2008-11-07 | -27.66 |
| 2008-11-06 | -24.98 |
| 2008-11-05 | -25.52 |
| 2008-11-04 | -27.66 |
| 2008-11-03 | -27.66 |
| 2008-10-31 | -30.34 |
| 2008-10-30 | -37.57 |
| 2008-10-29 | -38.11 |
| 2008-10-28 | -46.68 |
| 2008-10-27 | -49.09 |
| 2008-10-24 | -39.72 |
| 2008-10-23 | -35.43 |
| 2008-10-22 | -26.32 |
| 2008-10-21 | -27.66 |
| 2008-10-20 | -27.39 |
| 2008-10-17 | -23.37 |
| 2008-10-16 | -22.30 |
| 2008-10-15 | -16.94 |
| 2008-10-14 | -15.07 |
| 2008-10-13 | -11.58 |
| 2008-10-10 | -3.55 |
| 2008-10-09 | -0.60 |
| 2008-10-08 | -0.60 |
| 2008-10-06 | 16.55 |
| 2008-10-03 | 17.35 |
| 2008-10-02 | 12.53 |
| 2008-09-30 | 7.17 |
| 2008-09-29 | 14.14 |
| 2008-09-26 | 17.09 |
| 2008-09-25 | 17.09 |
| 2008-09-24 | 16.55 |
| 2008-09-23 | 18.69 |
| 2008-09-22 | 21.64 |
| 2008-09-19 | 25.93 |
| 2008-09-18 | 24.59 |
| 2008-09-17 | 33.97 |
| 2008-09-16 | 39.32 |
| 2008-09-12 | 46.56 |
| 2008-09-11 | 46.56 |
| 2008-09-10 | 46.82 |
| 2008-09-09 | 46.82 |
| 2008-09-08 | 47.89 |
| 2008-09-05 | 44.16 |
| 2008-09-04 | 44.16 |
| 2008-09-03 | 54.57 |
| 2008-09-02 | 53.50 |
| 2008-09-01 | 53.50 |
| 2008-08-29 | 53.50 |
| 2008-08-28 | 56.17 |
| 2008-08-27 | 56.17 |
| 2008-08-26 | 56.17 |
| 2008-08-25 | 56.17 |
| 2008-08-21 | 56.17 |
| 2008-08-20 | 58.84 |
| 2008-08-19 | 54.83 |
| 2008-08-18 | 52.70 |
| 2008-08-15 | 55.63 |
| 2008-08-14 | 57.50 |
| 2008-08-13 | 58.04 |
| 2008-08-12 | 60.44 |
| 2008-08-11 | 62.84 |
| 2008-08-08 | 61.51 |
| 2008-08-07 | 62.58 |
| 2008-08-05 | 62.31 |
| 2008-08-04 | 63.64 |
| 2008-08-01 | 60.44 |
| 2008-07-31 | 62.84 |
| 2008-07-30 | 60.44 |
| 2008-07-29 | 60.17 |
| 2008-07-28 | 61.77 |
| 2008-07-25 | 60.71 |
| 2008-07-24 | 64.71 |
| 2008-07-23 | 66.31 |
| 2008-07-22 | 63.91 |
| 2008-07-21 | 70.05 |
| 2008-07-18 | 68.18 |
| 2008-07-17 | 68.18 |
| 2008-07-16 | 60.71 |
| 2008-07-15 | 65.51 |
| 2008-07-14 | 68.72 |
| 2008-07-11 | 66.85 |
| 2008-07-10 | 67.11 |
| 2008-07-09 | 67.11 |
| 2008-07-08 | 67.65 |
| 2008-07-07 | 68.18 |
| 2008-07-04 | 68.72 |
| 2008-07-03 | 70.85 |
| 2008-07-02 | 70.85 |
| 2008-06-30 | 68.72 |
| 2008-06-27 | 68.18 |
| 2008-06-26 | 68.18 |
| 2008-06-25 | 69.78 |
| 2008-06-24 | 65.51 |
| 2008-06-23 | 74.05 |
| 2008-06-20 | 81.53 |
| 2008-06-19 | 84.73 |
| 2008-06-18 | 84.73 |
| 2008-06-17 | 84.73 |
| 2008-06-16 | 88.74 |
| 2008-06-13 | 97.28 |
| 2008-06-12 | 97.55 |
| 2008-06-11 | 98.88 |
| 2008-06-10 | 100.22 |
| 2008-06-06 | 101.55 |
| 2008-06-05 | 105.55 |
| 2008-06-04 | 111.69 |
| 2008-06-03 | 110.36 |
| 2008-06-02 | 110.89 |
| 2008-05-30 | 110.89 |
| 2008-05-29 | 105.55 |
| 2008-05-28 | 97.55 |
| 2008-05-27 | 96.21 |
| 2008-05-26 | 97.55 |
| 2008-05-23 | 97.28 |
| 2008-05-22 | 97.55 |
| 2008-05-21 | 98.88 |
| 2008-05-20 | 98.88 |
| 2008-05-19 | 107.69 |
| 2008-05-16 | 100.22 |
| 2008-05-15 | 97.55 |
| 2008-05-14 | 93.27 |
| 2008-05-13 | 84.73 |
| 2008-05-09 | 79.72 |
| 2008-05-08 | 79.19 |
| 2008-05-07 | 77.87 |
| 2008-05-06 | 78.40 |
| 2008-05-05 | 79.98 |
| 2008-05-02 | 82.62 |
| 2008-04-30 | 82.62 |
| 2008-04-29 | 79.45 |
| 2008-04-28 | 82.09 |
| 2008-04-25 | 81.30 |
| 2008-04-24 | 79.45 |
| 2008-04-23 | 79.45 |
| 2008-04-22 | 76.82 |
| 2008-04-21 | 75.50 |
| 2008-04-18 | 72.86 |
| 2008-04-17 | 73.65 |
| 2008-04-16 | 68.90 |
| 2008-04-15 | 67.58 |
| 2008-04-14 | 68.63 |
| 2008-04-11 | 68.63 |
| 2008-04-10 | 68.90 |
| 2008-04-09 | 63.88 |
| 2008-04-08 | 64.94 |
| 2008-04-07 | 65.73 |
| 2008-04-03 | 64.94 |
| 2008-04-02 | 64.94 |
| 2008-04-01 | 67.31 |
| 2008-03-31 | 63.62 |
| 2008-03-28 | 65.20 |
| 2008-03-27 | 65.20 |
| 2008-03-26 | 66.26 |
| 2008-03-25 | 66.26 |
| 2008-03-20 | 61.24 |
| 2008-03-19 | 66.26 |
| 2008-03-18 | 66.26 |
| 2008-03-17 | 66.26 |
| 2008-03-14 | 71.54 |
| 2008-03-13 | 71.54 |
| 2008-03-12 | 71.54 |
| 2008-03-11 | 71.54 |
| 2008-03-10 | 74.18 |
| 2008-03-07 | 76.29 |
| 2008-03-06 | 80.77 |
| 2008-03-05 | 80.77 |
| 2008-03-04 | 83.41 |
| 2008-03-03 | 84.20 |
| 2008-02-29 | 84.73 |
| 2008-02-28 | 84.73 |
| 2008-02-27 | 82.62 |
| 2008-02-26 | 80.77 |
| 2008-02-25 | 82.09 |
| 2008-02-22 | 84.73 |
| 2008-02-21 | 84.73 |
| 2008-02-20 | 84.47 |
| 2008-02-19 | 86.05 |
| 2008-02-18 | 86.32 |
| 2008-02-15 | 88.43 |
| 2008-02-14 | 86.05 |
| 2008-02-13 | 84.73 |
| 2008-02-12 | 83.68 |
| 2008-02-11 | 88.69 |
| 2008-02-06 | 82.09 |
| 2008-02-05 | 86.05 |
| 2008-02-04 | 87.64 |
| 2008-02-01 | 87.37 |
| 2008-01-31 | 88.69 |
| 2008-01-30 | 88.69 |
| 2008-01-29 | 88.43 |
| 2008-01-28 | 88.43 |
| 2008-01-25 | 91.33 |
| 2008-01-24 | 84.73 |
| 2008-01-23 | 84.73 |
| 2008-01-22 | 76.82 |
| 2008-01-21 | 87.37 |
| 2008-01-18 | 109.80 |
| 2008-01-17 | 109.80 |
| 2008-01-16 | 107.43 |
| 2008-01-15 | 120.36 |
| 2008-01-14 | 119.57 |
| 2008-01-11 | 121.68 |
| 2008-01-10 | 124.32 |
| 2008-01-09 | 124.05 |
| 2008-01-08 | 121.41 |
| 2008-01-07 | 124.32 |
| 2008-01-04 | 126.69 |
| 2008-01-03 | 126.69 |
| 2008-01-02 | 124.32 |
| 2007-12-31 | 128.28 |
| 2007-12-28 | 128.28 |
| 2007-12-27 | 128.01 |
| 2007-12-24 | 124.32 |
| 2007-12-21 | 123.79 |
| 2007-12-20 | 131.97 |
| 2007-12-19 | 121.15 |
| 2007-12-18 | 121.15 |
| 2007-12-17 | 121.68 |
| 2007-12-14 | 136.72 |
| 2007-12-13 | 136.98 |
| 2007-12-12 | 139.62 |
| 2007-12-11 | 139.62 |
| 2007-12-10 | 131.72 |
| 2007-12-07 | 136.98 |
| 2007-12-06 | 140.93 |
| 2007-12-05 | 139.62 |
| 2007-12-04 | 139.62 |
| 2007-12-03 | 138.30 |
| 2007-11-30 | 136.46 |
| 2007-11-29 | 135.67 |
| 2007-11-28 | 123.82 |
| 2007-11-27 | 120.92 |
| 2007-11-26 | 119.87 |
| 2007-11-23 | 125.14 |
| 2007-11-22 | 124.08 |
| 2007-11-21 | 126.72 |
| 2007-11-20 | 133.82 |
| 2007-11-19 | 136.46 |
| 2007-11-16 | 127.77 |
| 2007-11-15 | 130.93 |
| 2007-11-14 | 137.25 |
| 2007-11-13 | 131.72 |
| 2007-11-12 | 131.72 |
| 2007-11-09 | 138.30 |
| 2007-11-08 | 138.30 |
| 2007-11-07 | 138.30 |
| 2007-11-06 | 136.46 |
| 2007-11-05 | 136.98 |
| 2007-11-02 | 137.51 |
| 2007-11-01 | 140.67 |
| 2007-10-31 | 136.98 |
| 2007-10-30 | 136.19 |
| 2007-10-29 | 135.40 |
| 2007-10-26 | 126.45 |
| 2007-10-25 | 119.08 |
| 2007-10-24 | 117.24 |
| 2007-10-23 | 117.24 |
| 2007-10-22 | 118.03 |
| 2007-10-18 | 120.66 |
| 2007-10-17 | 122.77 |
| 2007-10-16 | 129.09 |
| 2007-10-15 | 136.46 |
| 2007-10-12 | 136.98 |
| 2007-10-11 | 136.19 |
| 2007-10-10 | 131.72 |
| 2007-10-09 | 123.82 |
| 2007-10-08 | 126.72 |
| 2007-10-05 | 124.35 |
| 2007-10-04 | 121.45 |
| 2007-10-03 | 121.19 |
| 2007-10-02 | 129.09 |
| 2007-09-28 | 126.98 |
| 2007-09-27 | 126.45 |
| 2007-09-25 | 124.61 |
| 2007-09-24 | 126.45 |
| 2007-09-21 | 129.09 |
| 2007-09-20 | 131.45 |
| 2007-09-19 | 133.03 |
| 2007-09-18 | 130.40 |
| 2007-09-17 | 131.72 |
| 2007-09-14 | 140.93 |
| 2007-09-13 | 136.98 |
| 2007-09-12 | 131.72 |
| 2007-09-11 | 119.87 |
| 2007-09-10 | 114.60 |
| 2007-09-07 | 117.24 |
| 2007-09-06 | 117.24 |
| 2007-09-05 | 116.45 |
| 2007-09-04 | 115.92 |
| 2007-09-03 | 118.55 |
| 2007-08-31 | 115.92 |
| 2007-08-30 | 117.24 |
| 2007-08-29 | 115.92 |
| 2007-08-28 | 118.55 |
| 2007-08-27 | 127.77 |
| 2007-08-24 | 117.24 |
| 2007-08-23 | 117.24 |
| 2007-08-22 | 113.29 |
| 2007-08-21 | 106.70 |
| 2007-08-20 | 115.92 |
| 2007-08-17 | 108.02 |
| 2007-08-16 | 121.19 |
| 2007-08-15 | 135.40 |
| 2007-08-14 | 138.83 |
| 2007-08-13 | 138.56 |
| 2007-08-10 | 138.83 |
| 2007-08-09 | 141.72 |
| 2007-08-08 | 141.46 |
| 2007-08-07 | 140.42 |
| 2007-08-06 | 144.07 |
| 2007-08-03 | 145.38 |
| 2007-08-02 | 139.11 |
| 2007-08-01 | 145.38 |
| 2007-07-31 | 156.08 |
| 2007-07-30 | 156.08 |
| 2007-07-27 | 148.51 |
| 2007-07-26 | 155.82 |
| 2007-07-25 | 158.43 |
| 2007-07-24 | 161.04 |
| 2007-07-23 | 158.43 |
| 2007-07-20 | 161.56 |
| 2007-07-19 | 161.04 |
| 2007-07-18 | 161.56 |
| 2007-07-17 | 160.52 |
| 2007-07-16 | 158.43 |
| 2007-07-13 | 153.21 |
| 2007-07-12 | 148.77 |
| 2007-07-11 | 147.99 |
| 2007-07-10 | 150.08 |
| 2007-07-09 | 149.29 |
| 2007-07-06 | 142.77 |
| 2007-07-05 | 142.77 |
| 2007-07-04 | 147.73 |
| 2007-07-03 | 144.33 |
| 2007-06-29 | 141.46 |
| 2007-06-28 | 143.81 |
| 2007-06-27 | 144.07 |
| 2007-06-26 | 144.85 |
| 2007-06-25 | 144.07 |
| 2007-06-22 | 139.37 |
| 2007-06-21 | 137.55 |
| 2007-06-20 | 137.55 |
| 2007-06-18 | 140.16 |
| 2007-06-15 | 141.46 |
| 2007-06-14 | 142.24 |
| 2007-06-13 | 141.46 |
| 2007-06-12 | 145.38 |
| 2007-06-11 | 145.38 |
| 2007-06-08 | 145.38 |
| 2007-06-07 | 146.94 |
| 2007-06-06 | 147.99 |
| 2007-06-05 | 145.12 |
| 2007-06-04 | 142.77 |
| 2007-06-01 | 140.68 |
| 2007-05-31 | 140.94 |
| 2007-05-30 | 140.16 |
| 2007-05-29 | 135.98 |
| 2007-05-28 | 134.93 |
| 2007-05-25 | 133.63 |
| 2007-05-23 | 136.24 |
| 2007-05-22 | 138.07 |
| 2007-05-21 | 138.85 |
| 2007-05-18 | 140.42 |
| 2007-05-17 | 140.42 |
| 2007-05-16 | 144.07 |
| 2007-05-15 | 144.07 |
| 2007-05-14 | 144.07 |
| 2007-05-11 | 147.99 |
| 2007-05-10 | 145.12 |
| 2007-05-09 | 144.85 |
| 2007-05-08 | 143.55 |
| 2007-05-07 | 144.33 |
| 2007-05-04 | 144.59 |
| 2007-05-03 | 144.07 |
| 2007-05-02 | 142.77 |
| 2007-04-30 | 141.46 |
| 2007-04-27 | 145.38 |
| 2007-04-26 | 146.42 |
| 2007-04-25 | 141.98 |
| 2007-04-24 | 141.98 |
| 2007-04-23 | 140.16 |
| 2007-04-20 | 138.07 |
| 2007-04-19 | 139.63 |
| 2007-04-18 | 147.20 |
| 2007-04-17 | 138.85 |
| 2007-04-16 | 137.55 |
| 2007-04-13 | 137.02 |
| 2007-04-12 | 137.28 |
| 2007-04-11 | 134.15 |
| 2007-04-10 | 128.41 |
| 2007-04-04 | 128.41 |
| 2007-04-03 | 119.79 |
| 2007-04-02 | 119.27 |
| 2007-03-30 | 115.36 |
| 2007-03-29 | 114.05 |
| 2007-03-28 | 116.14 |
| 2007-03-27 | 113.27 |
| 2007-03-26 | 114.05 |
| 2007-03-23 | 113.79 |
| 2007-03-22 | 107.53 |
| 2007-03-21 | 101.00 |
| 2007-03-20 | 99.69 |
| 2007-03-19 | 99.69 |
| 2007-03-16 | 99.69 |
| 2007-03-15 | 101.00 |
| 2007-03-14 | 101.00 |
| 2007-03-13 | 101.78 |
| 2007-03-12 | 101.00 |
| 2007-03-09 | 97.08 |
| 2007-03-08 | 97.35 |
| 2007-03-07 | 99.69 |
| 2007-03-06 | 97.08 |
| 2007-03-05 | 91.86 |
| 2007-03-02 | 107.26 |
| 2007-03-01 | 107.53 |
| 2007-02-28 | 110.14 |
| 2007-02-27 | 115.36 |
| 2007-02-26 | 115.36 |
| 2007-02-23 | 115.36 |
| 2007-02-22 | 116.66 |
| 2007-02-21 | 118.49 |
| 2007-02-16 | 115.36 |
| 2007-02-15 | 116.14 |
| 2007-02-14 | 116.14 |
| 2007-02-13 | 116.40 |
| 2007-02-12 | 119.27 |
| 2007-02-09 | 117.18 |
| 2007-02-08 | 111.44 |
| 2007-02-07 | 111.18 |
| 2007-02-06 | 106.22 |
| 2007-02-05 | 106.22 |
| 2007-02-02 | 104.92 |
| 2007-02-01 | 100.74 |
| 2007-01-31 | 100.22 |
| 2007-01-30 | 99.69 |
| 2007-01-29 | 97.35 |
| 2007-01-26 | 98.39 |
| 2007-01-25 | 97.87 |
| 2007-01-24 | 104.92 |
| 2007-01-23 | 108.57 |
| 2007-01-22 | 108.57 |
| 2007-01-19 | 103.61 |
| 2007-01-18 | 98.39 |
| 2007-01-17 | 94.73 |
| 2007-01-16 | 95.78 |
| 2007-01-15 | 93.17 |
| 2007-01-12 | 88.47 |
| 2007-01-11 | 90.04 |
| 2007-01-10 | 87.16 |
| 2007-01-09 | 87.95 |
| 2007-01-08 | 86.90 |
| 2007-01-05 | 85.86 |
| 2007-01-04 | 86.90 |
| 2007-01-03 | 89.25 |
| 2007-01-02 | 86.90 |
| 2006-12-29 | 87.43 |
| 2006-12-28 | 87.95 |
| 2006-12-27 | 90.56 |
| 2006-12-22 | 88.99 |
| 2006-12-21 | 87.95 |
| 2006-12-20 | 86.64 |
| 2006-12-19 | 84.03 |
| 2006-12-18 | 85.34 |
| 2006-12-15 | 86.64 |
| 2006-12-14 | 85.34 |
| 2006-12-13 | 80.90 |
| 2006-12-12 | 83.76 |
| 2006-12-11 | 84.02 |
| 2006-12-08 | 84.02 |
| 2006-12-07 | 86.63 |
| 2006-12-06 | 90.01 |
| 2006-12-05 | 88.45 |
| 2006-12-04 | 82.20 |
| 2006-12-01 | 81.68 |
| 2006-11-30 | 80.64 |
| 2006-11-29 | 77.78 |
| 2006-11-28 | 77.00 |
| 2006-11-27 | 78.30 |
| 2006-11-24 | 78.30 |
| 2006-11-23 | 78.04 |
| 2006-11-22 | 77.00 |
| 2006-11-21 | 75.69 |
| 2006-11-20 | 73.35 |
| 2006-11-17 | 78.30 |
| 2006-11-16 | 83.50 |
| 2006-11-15 | 82.72 |
| 2006-11-14 | 82.20 |
| 2006-11-13 | 82.20 |
| 2006-11-10 | 82.20 |
| 2006-11-09 | 82.46 |
| 2006-11-08 | 83.50 |
| 2006-11-07 | 82.20 |
| 2006-11-06 | 79.34 |
| 2006-11-03 | 79.34 |
| 2006-11-02 | 80.90 |
| 2006-11-01 | 81.42 |
| 2006-10-31 | 82.20 |
| 2006-10-27 | 81.42 |
| 2006-10-26 | 82.46 |
| 2006-10-25 | 81.68 |
| 2006-10-24 | 79.86 |
| 2006-10-23 | 81.16 |
| 2006-10-20 | 81.16 |
| 2006-10-19 | 82.20 |
| 2006-10-18 | 82.98 |
| 2006-10-17 | 77.00 |
| 2006-10-16 | 77.00 |
| 2006-10-13 | 80.90 |
| 2006-10-12 | 73.35 |
| 2006-10-11 | 56.95 |
| 2006-10-10 | 54.87 |
| 2006-10-09 | 53.57 |
| 2006-10-06 | 54.35 |
| 2006-10-05 | 55.13 |
| 2006-10-04 | 53.57 |
| 2006-10-03 | 55.13 |
| 2006-09-29 | 55.65 |
| 2006-09-28 | 55.39 |
| 2006-09-27 | 56.17 |
| 2006-09-26 | 54.87 |
| 2006-09-25 | 53.57 |
| 2006-09-22 | 53.57 |
| 2006-09-21 | 54.87 |
| 2006-09-20 | 54.09 |
| 2006-09-19 | 54.87 |
| 2006-09-18 | 55.13 |
| 2006-09-15 | 55.13 |
| 2006-09-14 | 55.13 |
| 2006-09-13 | 54.87 |
| 2006-09-12 | 54.87 |
| 2006-09-11 | 54.87 |
| 2006-09-08 | 54.09 |
| 2006-09-07 | 54.09 |
| 2006-09-06 | 54.35 |
| 2006-09-05 | 54.87 |
| 2006-09-04 | 55.65 |
| 2006-09-01 | 54.87 |
| 2006-08-31 | 55.39 |
| 2006-08-30 | 56.17 |
| 2006-08-29 | 56.17 |
| 2006-08-28 | 56.17 |
| 2006-08-25 | 56.17 |
| 2006-08-24 | 56.17 |
| 2006-08-23 | 56.17 |
| 2006-08-22 | 56.17 |
| 2006-08-21 | 57.47 |
| 2006-08-18 | 58.78 |
| 2006-08-17 | 60.60 |
| 2006-08-16 | 60.08 |
| 2006-08-15 | 58.78 |
| 2006-08-14 | 58.78 |
| 2006-08-11 | 58.78 |
| 2006-08-10 | 57.99 |
| 2006-08-09 | 58.25 |
| 2006-08-08 | 57.48 |
| 2006-08-07 | 57.74 |
| 2006-08-04 | 55.68 |
| 2006-08-03 | 56.97 |
| 2006-08-02 | 56.97 |
| 2006-08-01 | 55.68 |
| 2006-07-31 | 55.68 |
| 2006-07-28 | 54.39 |
| 2006-07-27 | 54.39 |
| 2006-07-26 | 51.82 |
| 2006-07-25 | 51.82 |
| 2006-07-24 | 53.11 |
| 2006-07-21 | 53.11 |
| 2006-07-20 | 51.82 |
| 2006-07-19 | 49.25 |
| 2006-07-18 | 49.25 |
| 2006-07-17 | 51.82 |
| 2006-07-14 | 56.97 |
| 2006-07-13 | 56.97 |
| 2006-07-12 | 56.97 |
| 2006-07-11 | 56.97 |
| 2006-07-10 | 54.39 |
| 2006-07-07 | 54.39 |
| 2006-07-06 | 54.39 |
| 2006-07-05 | 55.68 |
| 2006-07-04 | 55.68 |
| 2006-07-03 | 55.68 |
| 2006-06-30 | 56.97 |
| 2006-06-29 | 55.68 |
| 2006-06-28 | 55.68 |
| 2006-06-27 | 55.68 |
| 2006-06-26 | 55.68 |
| 2006-06-23 | 56.97 |
| 2006-06-22 | 56.97 |
| 2006-06-21 | 54.39 |
| 2006-06-20 | 53.11 |
| 2006-06-19 | 54.39 |
| 2006-06-16 | 54.39 |
| 2006-06-15 | 50.53 |
| 2006-06-14 | 49.25 |
| 2006-06-13 | 46.67 |
| 2006-06-12 | 55.68 |
| 2006-06-09 | 58.25 |
| 2006-06-08 | 58.25 |
| 2006-06-07 | 60.83 |
| 2006-06-06 | 59.54 |
| 2006-06-05 | 62.11 |
| 2006-06-02 | 60.83 |
| 2006-06-01 | 59.54 |
| 2006-05-30 | 56.97 |
| 2006-05-29 | 55.68 |
| 2006-05-26 | 56.97 |
| 2006-05-25 | 54.39 |
| 2006-05-24 | 54.39 |
| 2006-05-23 | 54.39 |
| 2006-05-22 | 54.39 |
| 2006-05-19 | 56.97 |
| 2006-05-18 | 58.25 |
| 2006-05-17 | 58.25 |
| 2006-05-16 | 56.97 |
| 2006-05-15 | 58.25 |
| 2006-05-12 | 59.54 |
| 2006-05-11 | 59.54 |
| 2006-05-10 | 58.25 |
| 2006-05-09 | 59.54 |
| 2006-05-08 | 59.54 |
| 2006-05-04 | 56.97 |
| 2006-05-03 | 56.97 |
| 2006-05-02 | 56.97 |
| 2006-04-28 | 55.68 |
| 2006-04-27 | 55.68 |
| 2006-04-26 | 56.97 |
| 2006-04-25 | 59.54 |
| 2006-04-24 | 60.83 |
| 2006-04-21 | 60.83 |
| 2006-04-20 | 60.83 |
| 2006-04-19 | 59.54 |
| 2006-04-18 | 56.97 |
| 2006-04-13 | 56.97 |
| 2006-04-12 | 55.68 |
| 2006-04-11 | 55.68 |
| 2006-04-10 | 56.97 |
| 2006-04-07 | 56.97 |
| 2006-04-06 | 58.25 |
| 2006-04-04 | 54.39 |
| 2006-04-03 | 54.39 |
| 2006-03-31 | 53.11 |
| 2006-03-30 | 53.11 |
| 2006-03-29 | 53.11 |
| 2006-03-28 | 54.39 |
| 2006-03-27 | 53.11 |
| 2006-03-24 | 53.11 |
| 2006-03-23 | 55.68 |
| 2006-03-22 | 55.68 |
| 2006-03-21 | 56.97 |
| 2006-03-20 | 54.39 |
| 2006-03-17 | 53.11 |
| 2006-03-16 | 54.39 |
| 2006-03-15 | 55.68 |
| 2006-03-14 | 50.53 |
| 2006-03-13 | 50.53 |
| 2006-03-10 | 50.53 |
| 2006-03-09 | 51.82 |
| 2006-03-08 | 50.53 |
| 2006-03-07 | 53.11 |
| 2006-03-06 | 55.68 |
| 2006-03-03 | 56.97 |
| 2006-03-02 | 55.68 |
| 2006-03-01 | 56.97 |
| 2006-02-28 | 55.68 |
| 2006-02-27 | 56.97 |
| 2006-02-24 | 55.68 |
| 2006-02-23 | 56.97 |
| 2006-02-22 | 54.39 |
| 2006-02-21 | 54.39 |
| 2006-02-20 | 54.39 |
| 2006-02-17 | 54.39 |
| 2006-02-16 | 53.11 |
| 2006-02-15 | 54.39 |
| 2006-02-14 | 51.82 |
| 2006-02-13 | 54.39 |
| 2006-02-10 | 50.53 |
| 2006-02-09 | 50.53 |
| 2006-02-08 | 46.67 |
| 2006-02-07 | 46.67 |
| 2006-02-06 | 46.67 |
| 2006-02-03 | 45.39 |
| 2006-02-02 | 49.25 |
| 2006-02-01 | 47.96 |
| 2006-01-27 | 49.25 |
| 2006-01-26 | 49.25 |
| 2006-01-25 | 49.25 |
| 2006-01-24 | 50.53 |
| 2006-01-23 | 46.67 |
| 2006-01-20 | 46.67 |
| 2006-01-19 | 46.67 |
| 2006-01-18 | 41.53 |
| 2006-01-17 | 42.81 |
| 2006-01-16 | 44.10 |
| 2006-01-13 | 41.53 |
| 2006-01-12 | 42.81 |
| 2006-01-11 | 42.81 |
| 2006-01-10 | 40.24 |
| 2006-01-09 | 42.81 |
| 2006-01-06 | 40.24 |
| 2006-01-05 | 38.95 |
| 2006-01-04 | 38.95 |
| 2006-01-03 | 35.09 |
| 2005-12-30 | 33.81 |
| 2005-12-29 | 37.67 |
| 2005-12-28 | 36.38 |
| 2005-12-23 | 35.09 |
| 2005-12-22 | 36.38 |
| 2005-12-21 | 37.67 |
| 2005-12-20 | 36.38 |
| 2005-12-19 | 37.67 |
| 2005-12-16 | 36.38 |
| 2005-12-15 | 38.95 |
| 2005-12-14 | 39.72 |
| 2005-12-13 | 38.44 |
| 2005-12-12 | 38.44 |
| 2005-12-09 | 35.88 |
| 2005-12-08 | 35.88 |
| 2005-12-07 | 35.88 |
| 2005-12-06 | 38.44 |
| 2005-12-05 | 38.44 |
| 2005-12-02 | 35.88 |
| 2005-12-01 | 35.88 |
| 2005-11-30 | 35.88 |
| 2005-11-29 | 35.88 |
| 2005-11-28 | 35.88 |
| 2005-11-25 | 34.60 |
| 2005-11-24 | 37.16 |
| 2005-11-23 | 33.32 |
| 2005-11-22 | 32.03 |
| 2005-11-21 | 32.03 |
| 2005-11-18 | 29.47 |
| 2005-11-17 | 28.19 |
| 2005-11-16 | 28.19 |
| 2005-11-15 | 29.47 |
| 2005-11-14 | 30.75 |
| 2005-11-11 | 30.75 |
| 2005-11-10 | 28.19 |
| 2005-11-09 | 29.47 |
| 2005-11-08 | 26.27 |
| 2005-11-07 | 24.98 |
| 2005-11-04 | 25.62 |
| 2005-11-03 | 26.27 |
| 2005-11-02 | 26.91 |
| 2005-11-01 | 26.27 |
| 2005-10-31 | 23.70 |
| 2005-10-28 | 23.06 |
| 2005-10-27 | 24.34 |
| 2005-10-26 | 24.98 |
| 2005-10-25 | 26.91 |
| 2005-10-24 | 25.62 |
| 2005-10-21 | 27.55 |
| 2005-10-20 | 28.19 |
| 2005-10-19 | 26.91 |
| 2005-10-18 | 30.75 |
| 2005-10-17 | 29.47 |
| 2005-10-14 | 29.47 |
| 2005-10-13 | 32.03 |
| 2005-10-12 | 30.75 |
| 2005-10-10 | 30.75 |
| 2005-10-07 | 30.75 |
| 2005-10-06 | 29.47 |
| 2005-10-05 | 32.03 |
| 2005-10-04 | 34.60 |
| 2005-10-03 | 35.88 |
| 2005-09-30 | 32.03 |
| 2005-09-29 | 32.03 |
| 2005-09-28 | 32.03 |
| 2005-09-27 | 25.62 |
| 2005-09-26 | 26.91 |
| 2005-09-23 | 24.34 |
| 2005-09-22 | 28.19 |
| 2005-09-21 | 32.03 |
| 2005-09-20 | 34.60 |
| 2005-09-16 | 32.03 |
| 2005-09-15 | 35.88 |
| 2005-09-14 | 38.44 |
| 2005-09-13 | 37.16 |
| 2005-09-12 | 38.44 |
| 2005-09-09 | 37.16 |
| 2005-09-08 | 37.16 |
| 2005-09-07 | 38.44 |
| 2005-09-06 | 38.44 |
| 2005-09-05 | 38.44 |
| 2005-09-02 | 41.01 |
| 2005-09-01 | 41.01 |
| 2005-08-31 | 38.44 |
| 2005-08-30 | 38.44 |
| 2005-08-29 | 35.88 |
| 2005-08-26 | 37.16 |
| 2005-08-25 | 37.16 |
| 2005-08-24 | 38.44 |
| 2005-08-23 | 37.16 |
| 2005-08-22 | 39.72 |
| 2005-08-19 | 38.44 |
| 2005-08-18 | 38.44 |
| 2005-08-17 | 43.57 |
| 2005-08-16 | 43.57 |
| 2005-08-15 | 41.01 |
| 2005-08-12 | 41.01 |
| 2005-08-11 | 37.16 |
| 2005-08-10 | 39.72 |
| 2005-08-09 | 35.88 |
| 2005-08-08 | 41.01 |
| 2005-08-05 | 37.16 |
| 2005-08-04 | 42.29 |
| 2005-08-03 | 47.42 |
| 2005-08-02 | 48.44 |
| 2005-08-01 | 45.90 |
| 2005-07-29 | 47.17 |
| 2005-07-28 | 40.83 |
| 2005-07-27 | 43.37 |
| 2005-07-26 | 28.14 |
| 2005-07-25 | 29.41 |
| 2005-07-22 | 28.14 |
| 2005-07-21 | 30.68 |
| 2005-07-20 | 30.68 |
| 2005-07-19 | 24.97 |
| 2005-07-18 | 20.53 |
| 2005-07-15 | 16.09 |
| 2005-07-14 | 13.55 |
| 2005-07-13 | 12.92 |
| 2005-07-12 | 12.92 |
| 2005-07-11 | 12.92 |
| 2005-07-08 | 10.38 |
| 2005-07-07 | 9.11 |
| 2005-07-06 | 11.01 |
| 2005-07-05 | 9.11 |
| 2005-07-04 | 7.21 |
| 2005-06-30 | 6.57 |
| 2005-06-29 | 6.57 |
| 2005-06-28 | 5.30 |
| 2005-06-27 | 4.67 |
| 2005-06-24 | 5.94 |
| 2005-06-23 | 4.67 |
| 2005-06-22 | 4.67 |
| 2005-06-21 | 2.77 |
| 2005-06-20 | 2.77 |
| 2005-06-17 | 3.40 |
| 2005-06-16 | 1.50 |
| 2005-06-15 | 1.50 |
| 2005-06-14 | 1.50 |
| 2005-06-13 | 1.50 |
| 2005-06-10 | 2.13 |
| 2005-06-09 | 2.13 |
| 2005-06-08 | 2.77 |
| 2005-06-07 | 3.40 |
| 2005-06-06 | 3.40 |
| 2005-06-03 | 2.77 |
| 2005-06-02 | 2.13 |
| 2005-06-01 | 0.86 |
| 2005-05-31 | 1.50 |
| 2005-05-30 | 0.86 |
| 2005-05-27 | 1.50 |
| 2005-05-26 | -1.04 |
| 2005-05-25 | -1.04 |
| 2005-05-24 | 0.23 |
| 2005-05-23 | 0.23 |
| 2005-05-20 | -0.40 |
| 2005-05-19 | -0.40 |
| 2005-05-18 | -0.40 |
| 2005-05-17 | -1.04 |
| 2005-05-13 | 0.23 |
| 2005-05-12 | 1.50 |
| 2005-05-11 | 0.86 |
| 2005-05-10 | 0.86 |
| 2005-05-09 | 0.86 |
| 2005-05-06 | 0.86 |
| 2005-05-05 | 0.86 |
| 2005-05-04 | 0.23 |
| 2005-05-03 | 0.23 |
| 2005-04-29 | 0.23 |
| 2005-04-28 | -1.04 |
| 2005-04-27 | 0.23 |
| 2005-04-26 | -0.40 |
| 2005-04-25 | -1.04 |
| 2005-04-22 | -1.04 |
| 2005-04-21 | -1.67 |
| 2005-04-20 | -1.67 |
| 2005-04-19 | -2.31 |
| 2005-04-18 | -3.58 |
| 2005-04-15 | -2.31 |
| 2005-04-14 | -1.04 |
| 2005-04-13 | -1.67 |
| 2005-04-12 | -1.67 |
| 2005-04-11 | -1.67 |
| 2005-04-08 | -1.04 |
| 2005-04-07 | -1.67 |
| 2005-04-06 | -2.31 |
| 2005-04-04 | -2.31 |
| 2005-04-01 | -2.31 |
| 2005-03-31 | -2.31 |
| 2005-03-30 | -2.31 |
| 2005-03-29 | -1.67 |
| 2005-03-24 | -1.04 |
| 2005-03-23 | -0.40 |
| 2005-03-22 | 0.86 |
| 2005-03-21 | 0.86 |
| 2005-03-18 | 0.86 |
| 2005-03-17 | 0.86 |
| 2005-03-16 | 1.50 |
| 2005-03-15 | 1.50 |
| 2005-03-14 | 1.50 |
| 2005-03-11 | 2.77 |
| 2005-03-10 | 1.50 |
| 2005-03-09 | 3.40 |
| 2005-03-08 | 2.13 |
| 2005-03-07 | 0.86 |
| 2005-03-04 | 0.23 |
| 2005-03-03 | 0.23 |
| 2005-03-02 | -0.40 |
| 2005-03-01 | 0.86 |
| 2005-02-28 | -0.40 |
| 2005-02-25 | -0.40 |
| 2005-02-24 | -1.04 |
| 2005-02-23 | -2.31 |
| 2005-02-22 | -0.40 |
| 2005-02-21 | -2.31 |
| 2005-02-18 | -4.85 |
| 2005-02-17 | -4.85 |
| 2005-02-16 | -4.85 |
| 2005-02-15 | -4.21 |
| 2005-02-14 | -5.48 |
| 2005-02-08 | -5.48 |
| 2005-02-07 | -4.85 |
| 2005-02-04 | -6.75 |
| 2005-02-03 | -7.38 |
| 2005-02-02 | -7.38 |
| 2005-02-01 | -7.38 |
| 2005-01-31 | -6.75 |
| 2005-01-28 | -8.02 |
| 2005-01-27 | -8.02 |
| 2005-01-26 | -8.65 |
| 2005-01-25 | -8.65 |
| 2005-01-24 | -9.92 |
| 2005-01-21 | -9.29 |
| 2005-01-20 | -8.65 |
| 2005-01-19 | -8.02 |
| 2005-01-18 | -7.38 |
| 2005-01-17 | -8.02 |
| 2005-01-14 | -8.65 |
| 2005-01-13 | -7.38 |
| 2005-01-12 | -8.02 |
| 2005-01-11 | -8.65 |
| 2005-01-10 | -8.02 |
| 2005-01-07 | -8.65 |
| 2005-01-06 | -7.38 |
| 2005-01-05 | -8.02 |
| 2005-01-04 | -7.38 |
| 2005-01-03 | -6.11 |
| 2004-12-31 | -5.48 |
| 2004-12-30 | -4.85 |
| 2004-12-29 | -4.85 |
| 2004-12-28 | -4.85 |
| 2004-12-24 | -4.85 |
| 2004-12-23 | -4.21 |
| 2004-12-22 | -5.48 |
| 2004-12-21 | -4.85 |
| 2004-12-20 | -5.48 |
| 2004-12-17 | -6.75 |
| 2004-12-16 | -6.75 |
| 2004-12-15 | -7.26 |
| 2004-12-14 | -7.26 |
| 2004-12-13 | -7.26 |
| 2004-12-10 | -8.52 |
| 2004-12-09 | -7.89 |
| 2004-12-08 | -7.89 |
| 2004-12-07 | -7.89 |
| 2004-12-06 | -7.89 |
| 2004-12-03 | -7.89 |
| 2004-12-02 | -7.26 |
| 2004-12-01 | -7.26 |
| 2004-11-30 | -6.62 |
| 2004-11-29 | -5.99 |
| 2004-11-26 | -7.26 |
| 2004-11-25 | -6.62 |
| 2004-11-24 | -4.73 |
| 2004-11-23 | -4.73 |
| 2004-11-22 | -9.78 |
| 2004-11-19 | -9.15 |
| 2004-11-18 | -9.15 |
| 2004-11-17 | -9.78 |
| 2004-11-16 | -9.15 |
| 2004-11-15 | -8.52 |
| 2004-11-12 | -8.52 |
| 2004-11-11 | -13.56 |
| 2004-11-10 | -12.93 |
| 2004-11-09 | -14.20 |
| 2004-11-08 | -13.56 |
| 2004-11-05 | -14.20 |
| 2004-11-04 | -14.83 |
| 2004-11-03 | -14.20 |
| 2004-11-02 | -14.20 |
| 2004-11-01 | -16.72 |
| 2004-10-29 | -16.72 |
| 2004-10-28 | -16.72 |
| 2004-10-27 | -18.61 |
| 2004-10-26 | -19.24 |
| 2004-10-25 | -19.24 |
| 2004-10-21 | -17.35 |
| 2004-10-20 | -16.09 |
| 2004-10-19 | -15.46 |
| 2004-10-18 | -16.09 |
| 2004-10-15 | -15.46 |
| 2004-10-14 | -15.46 |
| 2004-10-13 | -14.20 |
| 2004-10-12 | -13.56 |
| 2004-10-11 | -14.20 |
| 2004-10-08 | -13.56 |
| 2004-10-07 | -12.30 |
| 2004-10-06 | -12.30 |
| 2004-10-05 | -11.67 |
| 2004-10-04 | -13.56 |
| 2004-09-30 | -17.35 |
| 2004-09-28 | -19.24 |
| 2004-09-27 | -19.24 |
| 2004-09-24 | -16.72 |
| 2004-09-23 | -15.46 |
| 2004-09-22 | -14.83 |
| 2004-09-21 | -14.20 |
| 2004-09-20 | -15.46 |
| 2004-09-17 | -15.46 |
| 2004-09-16 | -15.46 |
| 2004-09-15 | -15.46 |
| 2004-09-14 | -15.46 |
| 2004-09-13 | -16.72 |
| 2004-09-10 | -18.61 |
| 2004-09-09 | -17.35 |
| 2004-09-08 | -15.46 |
| 2004-09-07 | -17.35 |
| 2004-09-06 | -19.24 |
| 2004-09-03 | -21.14 |
| 2004-09-02 | -21.14 |
| 2004-09-01 | -21.14 |
| 2004-08-31 | -23.03 |
| 2004-08-30 | -21.77 |
| 2004-08-27 | -22.40 |
| 2004-08-26 | -21.14 |
| 2004-08-25 | -20.50 |
| 2004-08-24 | -22.40 |
| 2004-08-23 | -23.66 |
| 2004-08-20 | -23.66 |
| 2004-08-19 | -25.55 |
| 2004-08-18 | -25.55 |
| 2004-08-17 | -26.18 |
| 2004-08-16 | -27.44 |
| 2004-08-13 | -26.81 |
| 2004-08-12 | -26.18 |
| 2004-08-11 | -26.81 |
| 2004-08-10 | -25.55 |
| 2004-08-09 | -24.92 |
| 2004-08-06 | -25.55 |
| 2004-08-05 | -24.92 |
| 2004-08-04 | -26.18 |
| 2004-08-03 | -26.18 |
| 2004-08-02 | -26.18 |
| 2004-07-30 | -26.18 |
| 2004-07-29 | -25.56 |
| 2004-07-28 | -24.94 |
| 2004-07-27 | -26.18 |
| 2004-07-26 | -25.56 |
| 2004-07-23 | -26.80 |
| 2004-07-22 | -27.42 |
| 2004-07-21 | -27.42 |
| 2004-07-20 | -28.66 |
| 2004-07-19 | -28.04 |
| 2004-07-16 | -28.66 |
| 2004-07-15 | -29.28 |
| 2004-07-14 | -29.28 |
| 2004-07-13 | -28.66 |
| 2004-07-12 | -27.42 |
| 2004-07-09 | -27.42 |
| 2004-07-08 | -28.66 |
| 2004-07-07 | -26.80 |
| 2004-07-06 | -28.04 |
| 2004-07-05 | -29.28 |
| 2004-07-02 | -28.04 |
| 2004-06-30 | -28.04 |
| 2004-06-29 | -28.04 |
| 2004-06-28 | -29.28 |
| 2004-06-25 | -28.66 |
| 2004-06-24 | -28.04 |
| 2004-06-23 | -30.53 |
| 2004-06-21 | -30.53 |
| 2004-06-18 | -30.53 |
| 2004-06-17 | -29.90 |
| 2004-06-16 | -28.04 |
| 2004-06-15 | -28.04 |
| 2004-06-14 | -28.04 |
| 2004-06-11 | -26.18 |
| 2004-06-10 | -26.80 |
| 2004-06-09 | -26.18 |
| 2004-06-08 | -25.56 |
| 2004-06-07 | -25.56 |
| 2004-06-04 | -28.66 |
| 2004-06-03 | -29.90 |
| 2004-06-02 | -27.42 |
| 2004-06-01 | -28.66 |
| 2004-05-31 | -27.42 |
| 2004-05-28 | -26.80 |
| 2004-05-27 | -27.42 |
| 2004-05-25 | -29.90 |
| 2004-05-24 | -30.53 |
| 2004-05-21 | -30.53 |
| 2004-05-20 | -33.01 |
| 2004-05-19 | -31.77 |
| 2004-05-18 | -34.87 |
| 2004-05-17 | -36.11 |
| 2004-05-14 | -31.15 |
| 2004-05-13 | -29.28 |
| 2004-05-12 | -28.04 |
| 2004-05-11 | -28.04 |
| 2004-05-10 | -28.66 |
| 2004-05-07 | -25.56 |
| 2004-05-06 | -24.32 |
| 2004-05-05 | -25.56 |
| 2004-05-04 | -24.32 |
| 2004-05-03 | -25.56 |
| 2004-04-30 | -24.94 |
| 2004-04-29 | -24.32 |
| 2004-04-28 | -23.70 |
| 2004-04-27 | -24.32 |
| 2004-04-26 | -24.32 |
| 2004-04-23 | -22.46 |
| 2004-04-22 | -23.70 |
| 2004-04-21 | -23.08 |
| 2004-04-20 | -22.46 |
| 2004-04-19 | -20.60 |
| 2004-04-16 | -20.60 |
| 2004-04-15 | -20.60 |
| 2004-04-14 | -19.36 |
| 2004-04-13 | -17.50 |
| 2004-04-08 | -16.88 |
| 2004-04-07 | -17.50 |
| 2004-04-06 | -16.26 |
| 2004-04-02 | -16.26 |
| 2004-04-01 | -16.88 |
| 2004-03-31 | -21.22 |
| 2004-03-30 | -21.22 |
| 2004-03-29 | -21.84 |
| 2004-03-26 | -21.22 |
| 2004-03-25 | -20.60 |
| 2004-03-24 | -20.60 |
| 2004-03-23 | -21.22 |
| 2004-03-22 | -21.84 |
| 2004-03-19 | -20.60 |
| 2004-03-18 | -20.60 |
| 2004-03-17 | -20.60 |
| 2004-03-16 | -20.60 |
| 2004-03-15 | -20.60 |
| 2004-03-12 | -20.60 |
| 2004-03-11 | -19.98 |
| 2004-03-10 | -19.36 |
| 2004-03-09 | -18.12 |
| 2004-03-08 | -17.50 |
| 2004-03-05 | -17.50 |
| 2004-03-04 | -16.88 |
| 2004-03-03 | -17.50 |
| 2004-03-02 | -16.26 |
| 2004-03-01 | -16.26 |
| 2004-02-27 | -15.64 |
| 2004-02-26 | -16.26 |
| 2004-02-25 | -16.26 |
| 2004-02-24 | -15.64 |
| 2004-02-23 | -16.26 |
| 2004-02-20 | -15.64 |
| 2004-02-19 | -16.26 |
| 2004-02-18 | -16.26 |
| 2004-02-17 | -16.26 |
| 2004-02-16 | -16.26 |
| 2004-02-13 | -15.02 |
| 2004-02-12 | -15.02 |
| 2004-02-11 | -15.64 |
| 2004-02-10 | -16.26 |
| 2004-02-09 | -15.02 |
| 2004-02-06 | -17.50 |
| 2004-02-05 | -19.36 |
| 2004-02-04 | -18.74 |
| 2004-02-03 | -19.36 |
| 2004-02-02 | -19.98 |
| 2004-01-30 | -18.74 |
| 2004-01-29 | -18.74 |
| 2004-01-28 | -18.12 |
| 2004-01-27 | -15.64 |
| 2004-01-26 | -15.64 |
| 2004-01-21 | -15.02 |
| 2004-01-20 | -16.26 |
| 2004-01-19 | -18.12 |
| 2004-01-16 | -18.12 |
| 2004-01-15 | -20.60 |
| 2004-01-14 | -22.46 |
| 2004-01-13 | -23.08 |
| 2004-01-12 | -23.08 |
| 2004-01-09 | -23.08 |
| 2004-01-08 | -23.08 |
| 2004-01-07 | -22.46 |
| 2004-01-06 | -21.84 |
| 2004-01-05 | -22.46 |
| 2004-01-02 | -23.70 |
| 2003-12-31 | -22.46 |
| 2003-12-30 | -23.08 |
| 2003-12-29 | -24.32 |
| 2003-12-24 | -24.32 |
| 2003-12-23 | -24.94 |
| 2003-12-22 | -24.32 |
| 2003-12-19 | -24.94 |
| 2003-12-18 | -23.70 |
| 2003-12-17 | -23.70 |
| 2003-12-16 | -23.58 |
| 2003-12-15 | -22.96 |
| 2003-12-12 | -22.96 |
| 2003-12-11 | -22.96 |
| 2003-12-10 | -23.58 |
| 2003-12-09 | -23.58 |
| 2003-12-08 | -22.96 |
| 2003-12-05 | -21.73 |
| 2003-12-04 | -21.11 |
| 2003-12-03 | -21.73 |
| 2003-12-02 | -21.73 |
| 2003-12-01 | -21.73 |
| 2003-11-28 | -22.35 |
| 2003-11-27 | -22.96 |
| 2003-11-26 | -22.96 |
| 2003-11-25 | -22.96 |
| 2003-11-24 | -23.58 |
| 2003-11-21 | -22.35 |
| 2003-11-20 | -22.35 |
| 2003-11-19 | -21.11 |
| 2003-11-18 | -21.11 |
| 2003-11-17 | -20.50 |
| 2003-11-14 | -19.26 |
| 2003-11-13 | -18.65 |
| 2003-11-12 | -19.26 |
| 2003-11-11 | -19.26 |
| 2003-11-10 | -18.65 |
| 2003-11-07 | -20.50 |
| 2003-11-06 | -20.50 |
| 2003-11-05 | -18.65 |
| 2003-11-04 | -19.26 |
| 2003-11-03 | -19.26 |
| 2003-10-31 | -19.26 |
| 2003-10-30 | -20.50 |
| 2003-10-29 | -19.88 |
| 2003-10-28 | -19.88 |
| 2003-10-27 | -20.50 |
| 2003-10-24 | -20.50 |
| 2003-10-23 | -19.88 |
| 2003-10-22 | -18.03 |
| 2003-10-21 | -18.03 |
| 2003-10-20 | -18.03 |
| 2003-10-17 | -18.65 |
| 2003-10-16 | -18.65 |
| 2003-10-15 | -18.03 |
| 2003-10-14 | -18.65 |
| 2003-10-13 | -18.65 |
| 2003-10-10 | -18.03 |
| 2003-10-09 | -18.03 |
| 2003-10-08 | -17.41 |
| 2003-10-07 | -17.41 |
| 2003-10-06 | -14.95 |
| 2003-10-03 | -18.03 |
| 2003-10-02 | -17.41 |
| 2003-09-30 | -19.26 |
| 2003-09-29 | -19.26 |
| 2003-09-26 | -19.26 |
| 2003-09-25 | -20.50 |
| 2003-09-24 | -19.88 |
| 2003-09-23 | -20.50 |
| 2003-09-22 | -19.88 |
| 2003-09-19 | -20.50 |
| 2003-09-18 | -22.35 |
| 2003-09-17 | -22.96 |
| 2003-09-16 | -22.35 |
| 2003-09-15 | -22.96 |
| 2003-09-11 | -23.58 |
| 2003-09-10 | -23.58 |
| 2003-09-09 | -21.73 |
| 2003-09-08 | -21.11 |
| 2003-09-05 | -21.11 |
| 2003-09-04 | -21.11 |
| 2003-09-03 | -21.11 |
| 2003-09-02 | -21.11 |
| 2003-09-01 | -21.11 |
| 2003-08-29 | -22.35 |
| 2003-08-28 | -22.35 |
| 2003-08-27 | -22.35 |
| 2003-08-26 | -22.35 |
| 2003-08-25 | -21.73 |
| 2003-08-22 | -21.73 |
| 2003-08-21 | -22.35 |
| 2003-08-20 | -23.58 |
| 2003-08-19 | -23.58 |
| 2003-08-18 | -22.96 |
| 2003-08-15 | -22.96 |
| 2003-08-14 | -21.73 |
| 2003-08-13 | -21.11 |
| 2003-08-12 | -21.73 |
| 2003-08-11 | -21.11 |
| 2003-08-08 | -21.11 |
| 2003-08-07 | -21.11 |
| 2003-08-06 | -23.54 |
| 2003-08-05 | -21.11 |
| 2003-08-04 | -20.51 |
| 2003-08-01 | -21.11 |
| 2003-07-31 | -21.11 |
| 2003-07-30 | -20.51 |
| 2003-07-29 | -21.11 |
| 2003-07-28 | -22.33 |
| 2003-07-25 | -21.72 |
| 2003-07-24 | -22.33 |
| 2003-07-23 | -22.33 |
| 2003-07-22 | -21.72 |
| 2003-07-21 | -19.90 |
| 2003-07-18 | -22.33 |
| 2003-07-17 | -22.93 |
| 2003-07-16 | -22.33 |
| 2003-07-15 | -24.75 |
| 2003-07-14 | -22.33 |
| 2003-07-11 | -24.15 |
| 2003-07-10 | -24.15 |
| 2003-07-09 | -24.15 |
| 2003-07-08 | -24.15 |
| 2003-07-07 | -24.15 |
| 2003-07-04 | -24.75 |
| 2003-07-03 | -24.75 |
| 2003-07-02 | -24.75 |
| 2003-06-30 | -24.75 |
| 2003-06-27 | -24.75 |
| 2003-06-26 | -24.75 |
| 2003-06-25 | -24.75 |
| 2003-06-24 | -24.75 |
| 2003-06-23 | -24.15 |
| 2003-06-20 | -22.33 |
| 2003-06-19 | -21.72 |
| 2003-06-18 | -21.72 |
| 2003-06-17 | -21.72 |
| 2003-06-16 | -23.54 |
| 2003-06-13 | -23.54 |
| 2003-06-12 | -22.93 |
| 2003-06-11 | -25.36 |
| 2003-06-10 | -26.57 |
| 2003-06-09 | -27.18 |
| 2003-06-06 | -25.97 |
| 2003-06-05 | -27.18 |
| 2003-06-03 | -27.18 |
| 2003-06-02 | -27.79 |
| 2003-05-30 | -27.79 |
| 2003-05-29 | -27.79 |
| 2003-05-28 | -28.39 |
| 2003-05-27 | -28.39 |
| 2003-05-26 | -28.39 |
| 2003-05-23 | -28.39 |
| 2003-05-22 | -28.39 |
| 2003-05-21 | -28.39 |
| 2003-05-20 | -28.39 |
| 2003-05-19 | -28.39 |
| 2003-05-16 | -27.79 |
| 2003-05-15 | -26.57 |
| 2003-05-14 | -25.36 |
| 2003-05-13 | -25.97 |
| 2003-05-12 | -25.36 |
| 2003-05-09 | -25.97 |
| 2003-05-07 | -27.18 |
| 2003-05-06 | -27.18 |
| 2003-05-05 | -27.18 |
| 2003-05-02 | -27.18 |
| 2003-04-30 | -28.39 |
| 2003-04-29 | -29.00 |
| 2003-04-28 | -29.00 |
| 2003-04-25 | -29.61 |
| 2003-04-24 | -32.04 |
| 2003-04-23 | -33.25 |
| 2003-04-22 | -33.25 |
| 2003-04-17 | -33.25 |
| 2003-04-16 | -33.25 |
| 2003-04-15 | -33.25 |
| 2003-04-14 | -33.25 |
| 2003-04-11 | -33.25 |
| 2003-04-10 | -33.86 |
| 2003-04-09 | -34.46 |
| 2003-04-08 | -32.64 |
| 2003-04-07 | -32.04 |
| 2003-04-04 | -32.04 |
| 2003-04-03 | -32.64 |
| 2003-04-02 | -32.64 |
| 2003-04-01 | -32.04 |
| 2003-03-31 | -32.04 |
| 2003-03-28 | -32.04 |
| 2003-03-27 | -32.64 |
| 2003-03-26 | -32.04 |
| 2003-03-25 | -32.04 |
| 2003-03-24 | -32.04 |
| 2003-03-21 | -32.04 |
| 2003-03-20 | -31.43 |
| 2003-03-19 | -31.43 |
| 2003-03-18 | -32.04 |
| 2003-03-17 | -31.43 |
| 2003-03-14 | -30.82 |
| 2003-03-13 | -30.82 |
| 2003-03-12 | -30.82 |
| 2003-03-11 | -30.21 |
| 2003-03-10 | -30.82 |
| 2003-03-07 | -30.21 |
| 2003-03-06 | -29.61 |
| 2003-03-05 | -28.39 |
| 2003-03-04 | -30.21 |
| 2003-03-03 | -29.61 |
| 2003-02-28 | -29.61 |
| 2003-02-27 | -30.21 |
| 2003-02-26 | -31.43 |
| 2003-02-25 | -32.04 |
| 2003-02-24 | -31.43 |
| 2003-02-21 | -29.00 |
| 2003-02-20 | -29.00 |
| 2003-02-19 | -29.61 |
| 2003-02-18 | -29.00 |
| 2003-02-17 | -30.21 |
| 2003-02-14 | -31.43 |
| 2003-02-13 | -31.43 |
| 2003-02-12 | -31.43 |
| 2003-02-11 | -31.43 |
| 2003-02-10 | -30.82 |
| 2003-02-07 | -30.82 |
| 2003-02-06 | -31.43 |
| 2003-02-05 | -32.64 |
| 2003-02-04 | -33.86 |
| 2003-01-30 | -34.46 |
| 2003-01-29 | -35.07 |
| 2003-01-28 | -35.07 |
| 2003-01-27 | -35.07 |
| 2003-01-24 | -34.46 |
| 2003-01-23 | -33.25 |
| 2003-01-22 | -33.25 |
| 2003-01-21 | -33.25 |
| 2003-01-20 | -33.25 |
| 2003-01-17 | -33.25 |
| 2003-01-16 | -33.25 |
| 2003-01-15 | -33.86 |
| 2003-01-14 | -33.25 |
| 2003-01-13 | -35.68 |
| 2003-01-10 | -34.46 |
| 2003-01-09 | -35.68 |
| 2003-01-08 | -36.89 |
| 2003-01-07 | -36.28 |
| 2003-01-06 | -36.89 |
| 2003-01-03 | -36.89 |
| 2003-01-02 | -36.16 |
| 2002-12-31 | -36.16 |
| 2002-12-30 | -36.16 |
| 2002-12-27 | -35.56 |
| 2002-12-24 | -34.96 |
| 2002-12-23 | -36.16 |
| 2002-12-20 | -39.78 |
| 2002-12-19 | -43.39 |
| 2002-12-18 | -45.80 |
| 2002-12-17 | -40.98 |
| 2002-12-16 | -40.98 |
| 2002-12-13 | -40.98 |
| 2002-12-12 | -40.98 |
| 2002-12-11 | -40.98 |
| 2002-12-10 | -40.98 |
| 2002-12-09 | -40.98 |
| 2002-12-06 | -40.98 |
| 2002-12-05 | -40.38 |
| 2002-12-04 | -41.58 |
| 2002-12-03 | -40.98 |
| 2002-12-02 | -42.18 |
| 2002-11-29 | -40.98 |
| 2002-11-28 | -42.79 |
| 2002-11-27 | -43.39 |
| 2002-11-26 | -45.80 |
| 2002-11-25 | -47.00 |
| 2002-11-22 | -46.40 |
| 2002-11-21 | -47.00 |
| 2002-11-20 | -46.40 |
| 2002-11-19 | -45.80 |
| 2002-11-18 | -46.40 |
| 2002-11-15 | -46.40 |
| 2002-11-14 | -47.00 |
| 2002-11-13 | -47.60 |
| 2002-11-12 | -46.40 |
| 2002-11-11 | -46.40 |
| 2002-11-08 | -45.80 |
| 2002-11-07 | -45.80 |
| 2002-11-06 | -47.00 |
| 2002-11-05 | -47.60 |
| 2002-11-04 | -51.22 |
| 2002-11-01 | -51.82 |
| 2002-10-31 | -51.82 |
| 2002-10-30 | -51.22 |
| 2002-10-29 | -51.82 |
| 2002-10-28 | -51.22 |
| 2002-10-25 | -52.06 |
| 2002-10-24 | -51.22 |
| 2002-10-23 | -51.82 |
| 2002-10-22 | -53.51 |
| 2002-10-21 | -54.71 |
| 2002-10-18 | -52.78 |
| 2002-10-17 | -52.78 |
| 2002-10-16 | -53.99 |
| 2002-10-15 | -53.99 |
| 2002-10-11 | -54.47 |
| 2002-10-10 | -54.47 |
| 2002-10-09 | -54.23 |
| 2002-10-08 | -54.47 |
| 2002-10-07 | -54.71 |
| 2002-10-04 | -54.23 |
| 2002-10-03 | -54.47 |
| 2002-10-02 | -54.47 |
| 2002-09-30 | -54.47 |
| 2002-09-27 | -54.23 |
| 2002-09-26 | -54.23 |
| 2002-09-25 | -55.19 |
| 2002-09-24 | -53.99 |
| 2002-09-23 | -54.23 |
| 2002-09-20 | -53.75 |
| 2002-09-19 | -53.75 |
| 2002-09-18 | -54.23 |
| 2002-09-17 | -54.71 |
| 2002-09-16 | -54.71 |
| 2002-09-13 | -54.23 |
| 2002-09-12 | -53.75 |
| 2002-09-11 | -54.23 |
| 2002-09-10 | -54.23 |
| 2002-09-09 | -53.99 |
| 2002-09-06 | -53.99 |
| 2002-09-05 | -54.23 |
| 2002-09-04 | -54.23 |
| 2002-09-03 | -53.99 |
| 2002-09-02 | -54.23 |
| 2002-08-30 | -53.99 |
| 2002-08-29 | -54.23 |
| 2002-08-28 | -54.23 |
| 2002-08-27 | -54.23 |
| 2002-08-26 | -54.23 |
| 2002-08-23 | -54.23 |
| 2002-08-22 | -53.51 |
| 2002-08-21 | -54.23 |
| 2002-08-20 | -53.99 |
| 2002-08-19 | -53.99 |
| 2002-08-16 | -53.05 |
| 2002-08-15 | -53.05 |
| 2002-08-14 | -53.05 |
| 2002-08-13 | -53.05 |
| 2002-08-12 | -53.52 |
| 2002-08-09 | -53.05 |
| 2002-08-08 | -53.52 |
| 2002-08-07 | -53.52 |
| 2002-08-06 | -53.99 |
| 2002-08-05 | -53.99 |
| 2002-08-02 | -53.05 |
| 2002-08-01 | -53.05 |
| 2002-07-31 | -53.05 |
| 2002-07-30 | -53.05 |
| 2002-07-29 | -53.05 |
| 2002-07-26 | -53.99 |
| 2002-07-25 | -53.52 |
| 2002-07-24 | -53.52 |
| 2002-07-23 | -53.05 |
| 2002-07-22 | -53.05 |
| 2002-07-19 | -51.29 |
| 2002-07-18 | -50.70 |
| 2002-07-17 | -50.11 |
| 2002-07-16 | -50.11 |
| 2002-07-15 | -49.53 |
| 2002-07-12 | -48.94 |
| 2002-07-11 | -50.11 |
| 2002-07-10 | -48.35 |
| 2002-07-09 | -48.94 |
| 2002-07-08 | -48.94 |
| 2002-07-05 | -48.35 |
| 2002-07-04 | -48.35 |
| 2002-07-03 | -48.35 |
| 2002-07-02 | -48.35 |
| 2002-06-28 | -48.35 |
| 2002-06-27 | -48.35 |
| 2002-06-26 | -48.35 |
| 2002-06-25 | -48.35 |
| 2002-06-24 | -48.35 |
| 2002-06-21 | -48.35 |
| 2002-06-20 | -48.35 |
| 2002-06-19 | -48.35 |
| 2002-06-18 | -48.35 |
| 2002-06-17 | -48.35 |
| 2002-06-14 | -47.77 |
| 2002-06-13 | -47.77 |
| 2002-06-12 | -47.18 |
| 2002-06-11 | -47.18 |
| 2002-06-10 | -47.18 |
| 2002-06-07 | -46.01 |
| 2002-06-06 | -46.59 |
| 2002-06-05 | -46.59 |
| 2002-06-04 | -46.59 |
| 2002-06-03 | -46.01 |
| 2002-05-31 | -46.01 |
| 2002-05-30 | -47.18 |
| 2002-05-29 | -46.59 |
| 2002-05-28 | -45.42 |
| 2002-05-27 | -44.83 |
| 2002-05-24 | -44.83 |
| 2002-05-23 | -46.01 |
| 2002-05-22 | -44.83 |
| 2002-05-21 | -44.83 |
| 2002-05-17 | -44.25 |
| 2002-05-16 | -44.25 |
| 2002-05-15 | -44.25 |
| 2002-05-14 | -44.25 |
| 2002-05-13 | -44.25 |
| 2002-05-10 | -44.83 |
| 2002-05-09 | -44.25 |
| 2002-05-08 | -44.83 |
| 2002-05-07 | -44.25 |
| 2002-05-06 | -44.25 |
| 2002-05-03 | -43.66 |
| 2002-05-02 | -43.07 |
| 2002-04-30 | -47.18 |
| 2002-04-29 | -48.94 |
| 2002-04-26 | -48.35 |
| 2002-04-25 | -48.35 |
| 2002-04-24 | -48.94 |
| 2002-04-23 | -48.94 |
| 2002-04-22 | -50.11 |
| 2002-04-19 | -51.29 |
| 2002-04-18 | -51.29 |
| 2002-04-17 | -51.29 |
| 2002-04-16 | -51.88 |
| 2002-04-15 | -52.46 |
| 2002-04-12 | -52.46 |
| 2002-04-11 | -53.05 |
| 2002-04-10 | -51.88 |
| 2002-04-09 | -51.88 |
| 2002-04-08 | -51.88 |
| 2002-04-04 | -51.88 |
| 2002-04-03 | -51.88 |
| 2002-04-02 | -52.46 |
| 2002-03-28 | -51.88 |
| 2002-03-27 | -51.88 |
| 2002-03-26 | -51.88 |
| 2002-03-25 | -51.88 |
| 2002-03-22 | -51.88 |
| 2002-03-21 | -51.88 |
| 2002-03-20 | -51.29 |
| 2002-03-19 | -51.29 |
| 2002-03-18 | -51.29 |
| 2002-03-15 | -51.29 |
| 2002-03-14 | -50.70 |
| 2002-03-13 | -50.70 |
| 2002-03-12 | -50.11 |
| 2002-03-11 | -48.35 |
| 2002-03-08 | -51.29 |
| 2002-03-07 | -51.29 |
| 2002-03-06 | -52.46 |
| 2002-03-05 | -53.05 |
| 2002-03-04 | -53.05 |
| 2002-03-01 | -53.05 |
| 2002-02-28 | -53.05 |
| 2002-02-27 | -53.05 |
| 2002-02-26 | -53.05 |
| 2002-02-25 | -52.46 |
| 2002-02-22 | -51.88 |
| 2002-02-21 | -51.88 |
| 2002-02-20 | -52.46 |
| 2002-02-19 | -52.46 |
| 2002-02-18 | -51.88 |
| 2002-02-15 | -53.05 |
| 2002-02-11 | -50.70 |
| 2002-02-08 | -53.05 |
| 2002-02-07 | -53.28 |
| 2002-02-06 | -53.28 |
| 2002-02-05 | -53.52 |
| 2002-02-04 | -53.52 |
| 2002-02-01 | -53.75 |
| 2002-01-31 | -53.28 |
| 2002-01-30 | -53.52 |
| 2002-01-29 | -53.05 |
| 2002-01-28 | -53.05 |
| 2002-01-25 | -53.05 |
| 2002-01-24 | -53.05 |
| 2002-01-23 | -53.05 |
| 2002-01-22 | -53.52 |
| 2002-01-21 | -53.52 |
| 2002-01-18 | -53.05 |
| 2002-01-17 | -53.75 |
| 2002-01-16 | -53.99 |
| 2002-01-15 | -53.52 |
| 2002-01-14 | -53.52 |
| 2002-01-11 | -53.28 |
| 2002-01-10 | -53.05 |
| 2002-01-09 | -53.05 |
| 2002-01-08 | -53.05 |
| 2002-01-07 | -52.46 |
| 2002-01-04 | -53.05 |
| 2002-01-03 | -53.52 |
| 2002-01-02 | -53.52 |
| 2001-12-31 | -52.94 |
| 2001-12-28 | -53.52 |
| 2001-12-27 | -53.52 |
| 2001-12-24 | -53.52 |
| 2001-12-21 | -53.98 |
| 2001-12-20 | -53.98 |
| 2001-12-19 | -53.98 |
| 2001-12-18 | -53.98 |
| 2001-12-17 | -54.22 |
| 2001-12-14 | -54.22 |
| 2001-12-13 | -53.98 |
| 2001-12-12 | -53.52 |
| 2001-12-11 | -52.94 |
| 2001-12-10 | -51.78 |
| 2001-12-07 | -52.36 |
| 2001-12-06 | -53.52 |
| 2001-12-05 | -52.94 |
| 2001-12-04 | -54.45 |
| 2001-12-03 | -54.68 |
| 2001-11-30 | -54.45 |
| 2001-11-29 | -54.68 |
| 2001-11-28 | -54.45 |
| 2001-11-27 | -53.75 |
| 2001-11-26 | -54.22 |
| 2001-11-23 | -54.22 |
| 2001-11-22 | -54.45 |
| 2001-11-21 | -54.22 |
| 2001-11-20 | -54.45 |
| 2001-11-19 | -55.15 |
| 2001-11-16 | -54.68 |
| 2001-11-15 | -55.15 |
| 2001-11-14 | -55.38 |
| 2001-11-13 | -56.08 |
| 2001-11-12 | -56.31 |
| 2001-11-09 | -56.08 |
| 2001-11-08 | -57.47 |
| 2001-11-07 | -57.93 |
| 2001-11-06 | -57.00 |
| 2001-11-05 | -57.00 |
| 2001-11-02 | -58.17 |
| 2001-11-01 | -55.61 |
| 2001-10-31 | -57.70 |
| 2001-10-30 | -57.93 |
| 2001-10-29 | -57.47 |
| 2001-10-26 | -57.24 |
| 2001-10-24 | -57.00 |
| 2001-10-23 | -57.00 |
| 2001-10-22 | -57.93 |
| 2001-10-19 | -57.70 |
| 2001-10-18 | -57.24 |
| 2001-10-17 | -55.84 |
| 2001-10-16 | -55.84 |
| 2001-10-15 | -56.31 |
| 2001-10-12 | -56.31 |
| 2001-10-11 | -55.84 |
| 2001-10-10 | -56.31 |
| 2001-10-09 | -55.61 |
| 2001-10-08 | -57.00 |
| 2001-10-05 | -56.31 |
| 2001-10-04 | -55.84 |
| 2001-10-03 | -58.17 |
| 2001-09-28 | -58.17 |
| 2001-09-27 | -58.63 |
| 2001-09-26 | -59.33 |
| 2001-09-25 | -59.56 |
| 2001-09-24 | -59.56 |
| 2001-09-21 | -61.19 |
| 2001-09-20 | -58.17 |
| 2001-09-19 | -57.00 |
| 2001-09-18 | -54.68 |
| 2001-09-17 | -54.68 |
| 2001-09-14 | -54.45 |
| 2001-09-13 | -54.45 |
| 2001-09-12 | -53.52 |
| 2001-09-11 | -53.52 |
| 2001-09-10 | -53.75 |
| 2001-09-07 | -52.36 |
| 2001-09-06 | -50.03 |
| 2001-09-05 | -50.03 |
| 2001-09-04 | -48.87 |
| 2001-09-03 | -48.29 |
| 2001-08-31 | -47.71 |
| 2001-08-30 | -47.13 |
| 2001-08-29 | -46.55 |
| 2001-08-28 | -45.38 |
| 2001-08-27 | -45.38 |
| 2001-08-24 | -45.38 |
| 2001-08-23 | -43.64 |
| 2001-08-22 | -43.64 |
| 2001-08-21 | -45.38 |
| 2001-08-20 | -45.38 |
| 2001-08-17 | -44.25 |
| 2001-08-16 | -43.68 |
| 2001-08-15 | -43.68 |
| 2001-08-14 | -43.68 |
| 2001-08-13 | -43.68 |
| 2001-08-10 | -43.68 |
| 2001-08-09 | -44.25 |
| 2001-08-08 | -43.11 |
| 2001-08-07 | -42.54 |
| 2001-08-06 | -40.83 |
| 2001-08-03 | -39.70 |
| 2001-08-02 | -39.13 |
| 2001-08-01 | -39.13 |
| 2001-07-31 | -40.83 |
| 2001-07-30 | -40.83 |
| 2001-07-27 | -42.54 |
| 2001-07-26 | -41.40 |
| 2001-07-24 | -40.83 |
| 2001-07-23 | -38.56 |
| 2001-07-20 | -37.99 |
| 2001-07-19 | -37.99 |
| 2001-07-18 | -43.68 |
| 2001-07-17 | -45.38 |
| 2001-07-16 | -45.95 |
| 2001-07-13 | -47.66 |
| 2001-07-12 | -49.94 |
| 2001-07-11 | -49.37 |
| 2001-07-10 | -49.37 |
| 2001-07-09 | -51.07 |
| 2001-07-05 | -49.37 |
| 2001-07-04 | -49.37 |
| 2001-07-03 | -49.37 |
| 2001-06-29 | -49.37 |
| 2001-06-28 | -48.23 |
| 2001-06-27 | -48.23 |
| 2001-06-26 | -48.23 |
| 2001-06-22 | -48.23 |
| 2001-06-21 | -46.52 |
| 2001-06-20 | -46.52 |
| 2001-06-19 | -47.66 |
| 2001-06-18 | -47.66 |
| 2001-06-15 | -46.52 |
| 2001-06-14 | -47.09 |
| 2001-06-13 | -45.95 |
| 2001-06-12 | -45.38 |
| 2001-06-11 | -45.38 |
| 2001-06-08 | -45.95 |
| 2001-06-07 | -45.38 |
| 2001-06-06 | -45.38 |
| 2001-06-05 | -44.82 |
| 2001-06-04 | -44.82 |
| 2001-06-01 | -45.38 |
| 2001-05-31 | -45.38 |
| 2001-05-30 | -44.82 |
| 2001-05-29 | -44.25 |
| 2001-05-28 | -44.25 |
| 2001-05-25 | -44.25 |
| 2001-05-24 | -43.68 |
| 2001-05-23 | -44.25 |
| 2001-05-22 | -45.38 |
| 2001-05-21 | -44.82 |
| 2001-05-18 | -44.82 |
| 2001-05-17 | -44.82 |
| 2001-05-16 | -44.82 |
| 2001-05-15 | -44.25 |
| 2001-05-14 | -44.25 |
| 2001-05-11 | -44.82 |
| 2001-05-10 | -44.82 |
| 2001-05-09 | -44.25 |
| 2001-05-08 | -47.09 |
| 2001-05-07 | -47.66 |
| 2001-05-04 | -47.09 |
| 2001-05-03 | -48.23 |
| 2001-05-02 | -49.37 |
| 2001-04-27 | -51.07 |
| 2001-04-26 | -52.21 |
| 2001-04-25 | -52.21 |
| 2001-04-24 | -51.64 |
| 2001-04-23 | -52.21 |
| 2001-04-20 | -51.07 |
| 2001-04-19 | -51.07 |
| 2001-04-18 | -52.21 |
| 2001-04-17 | -52.21 |
| 2001-04-12 | -52.21 |
| 2001-04-11 | -54.49 |
| 2001-04-10 | -54.94 |
| 2001-04-09 | -55.63 |
| 2001-04-06 | -54.49 |
| 2001-04-04 | -54.49 |
| 2001-04-03 | -53.92 |
| 2001-04-02 | -53.35 |
| 2001-03-30 | -53.35 |
| 2001-03-29 | -53.92 |
| 2001-03-28 | -52.78 |
| 2001-03-27 | -52.21 |
| 2001-03-26 | -51.64 |
| 2001-03-23 | -52.78 |
| 2001-03-22 | -54.49 |
| 2001-03-21 | -52.21 |
| 2001-03-20 | -51.07 |
| 2001-03-19 | -51.07 |
| 2001-03-16 | -50.50 |
| 2001-03-15 | -50.50 |
| 2001-03-14 | -51.07 |
| 2001-03-13 | -51.64 |
| 2001-03-12 | -48.80 |
| 2001-03-09 | -45.38 |
| 2001-03-08 | -45.38 |
| 2001-03-07 | -44.82 |
| 2001-03-06 | -44.25 |
| 2001-03-05 | -44.25 |
| 2001-03-02 | -45.95 |
| 2001-03-01 | -46.52 |
| 2001-02-28 | -45.38 |
| 2001-02-27 | -43.68 |
| 2001-02-26 | -41.40 |
| 2001-02-23 | -43.68 |
| 2001-02-22 | -44.25 |
| 2001-02-21 | -48.23 |
| 2001-02-20 | -48.23 |
| 2001-02-19 | -47.66 |
| 2001-02-16 | -48.80 |
| 2001-02-15 | -49.94 |
| 2001-02-14 | -47.66 |
| 2001-02-13 | -48.80 |
| 2001-02-12 | -51.64 |
| 2001-02-09 | -52.21 |
| 2001-02-08 | -52.21 |
| 2001-02-07 | -51.64 |
| 2001-02-06 | -53.35 |
| 2001-02-05 | -56.31 |
| 2001-02-02 | -56.54 |
| 2001-02-01 | -56.76 |
| 2001-01-31 | -56.99 |
| 2001-01-30 | -56.99 |
| 2001-01-29 | -56.99 |
| 2001-01-23 | -56.54 |
| 2001-01-22 | -56.31 |
| 2001-01-19 | -56.31 |
| 2001-01-18 | -56.76 |
| 2001-01-17 | -57.67 |
| 2001-01-16 | -57.67 |
| 2001-01-15 | -57.90 |
| 2001-01-12 | -57.22 |
| 2001-01-11 | -59.27 |
| 2001-01-10 | -58.81 |
| 2001-01-09 | -58.36 |
| 2001-01-08 | -57.22 |
| 2001-01-05 | -59.72 |
| 2001-01-04 | -61.31 |
| 2001-01-03 | -62.89 |
| 2001-01-02 | -62.66 |
| 2000-12-29 | -62.89 |
| 2000-12-28 | -63.34 |
| 2000-12-27 | -63.34 |
| 2000-12-22 | -63.79 |
| 2000-12-21 | -64.01 |
| 2000-12-20 | -64.46 |
| 2000-12-19 | -64.01 |
| 2000-12-18 | -63.79 |
| 2000-12-15 | -63.56 |
| 2000-12-14 | -63.11 |
| 2000-12-13 | -63.11 |
| 2000-12-12 | -63.11 |
| 2000-12-11 | -63.11 |
| 2000-12-08 | -62.66 |
| 2000-12-07 | -62.66 |
| 2000-12-06 | -61.99 |
| 2000-12-05 | -64.01 |
| 2000-12-04 | -64.01 |
| 2000-12-01 | -63.34 |
| 2000-11-30 | -63.34 |
| 2000-11-29 | -63.11 |
| 2000-11-28 | -63.56 |
| 2000-11-27 | -64.01 |
| 2000-11-24 | -64.24 |
| 2000-11-23 | -64.24 |
| 2000-11-22 | -64.46 |
| 2000-11-21 | -64.01 |
| 2000-11-20 | -64.24 |
| 2000-11-17 | -64.24 |
| 2000-11-16 | -64.24 |
| 2000-11-15 | -64.91 |
| 2000-11-14 | -64.24 |
| 2000-11-13 | -64.46 |
| 2000-11-10 | -63.56 |
| 2000-11-09 | -63.11 |
| 2000-11-08 | -63.11 |
| 2000-11-07 | -63.11 |
| 2000-11-06 | -63.11 |
| 2000-11-03 | -62.89 |
| 2000-11-02 | -62.66 |
| 2000-11-01 | -62.89 |
| 2000-10-31 | -63.34 |
| 2000-10-30 | -64.46 |
| 2000-10-27 | -64.46 |
| 2000-10-26 | -64.46 |
| 2000-10-25 | -64.46 |
| 2000-10-24 | -64.46 |
| 2000-10-23 | -64.46 |
| 2000-10-20 | -64.46 |
| 2000-10-19 | -64.46 |
| 2000-10-18 | -65.14 |
| 2000-10-17 | -64.01 |
| 2000-10-16 | -64.01 |
| 2000-10-13 | -64.01 |
| 2000-10-12 | -63.34 |
| 2000-10-11 | -62.66 |
| 2000-10-10 | -62.21 |
| 2000-10-09 | -61.99 |
| 2000-10-05 | -61.76 |
| 2000-10-04 | -61.76 |
| 2000-10-03 | -61.76 |
| 2000-09-29 | -61.76 |
| 2000-09-28 | -63.11 |
| 2000-09-27 | -63.11 |
| 2000-09-26 | -63.79 |
| 2000-09-25 | -64.69 |
| 2000-09-22 | -64.69 |
| 2000-09-21 | -64.46 |
| 2000-09-20 | -63.34 |
| 2000-09-19 | -63.11 |
| 2000-09-18 | -63.11 |
| 2000-09-15 | -63.34 |
| 2000-09-14 | -61.76 |
| 2000-09-12 | -56.37 |
| 2000-09-11 | -56.14 |
| 2000-09-08 | -56.14 |
| 2000-09-07 | -56.37 |
| 2000-09-06 | -55.47 |
| 2000-09-05 | -55.02 |
| 2000-09-04 | -54.45 |
| 2000-09-01 | -56.82 |
| 2000-08-31 | -57.04 |
| 2000-08-30 | -57.94 |
| 2000-08-29 | -58.84 |
| 2000-08-28 | -58.62 |
| 2000-08-25 | -58.17 |
| 2000-08-24 | -57.94 |
| 2000-08-23 | -58.62 |
| 2000-08-22 | -58.84 |
| 2000-08-21 | -59.51 |
| 2000-08-18 | -59.29 |
| 2000-08-17 | -58.62 |
| 2000-08-16 | -59.51 |
| 2000-08-15 | -60.19 |
| 2000-08-14 | -61.54 |
| 2000-08-11 | -62.21 |
| 2000-08-10 | -62.89 |
| 2000-08-09 | -63.11 |
| 2000-08-08 | -61.31 |
| 2000-08-07 | -61.76 |
| 2000-08-04 | -61.76 |
| 2000-08-03 | -60.64 |
| 2000-08-02 | -60.64 |
| 2000-08-01 | -60.64 |
| 2000-07-31 | -60.64 |
| 2000-07-28 | -59.74 |
| 2000-07-27 | -61.76 |
| 2000-07-26 | -61.09 |
| 2000-07-25 | -61.31 |
| 2000-07-24 | -62.21 |
| 2000-07-21 | -62.21 |
| 2000-07-20 | -62.21 |
| 2000-07-19 | -61.54 |
| 2000-07-18 | -61.54 |
| 2000-07-17 | -62.41 |
| 2000-07-14 | -62.41 |
| 2000-07-13 | -61.10 |
| 2000-07-12 | -60.88 |
| 2000-07-11 | -61.10 |
| 2000-07-10 | -62.41 |
| 2000-07-07 | -62.41 |
| 2000-07-06 | -62.85 |
| 2000-07-05 | -62.41 |
| 2000-07-04 | -63.72 |
| 2000-07-03 | -61.98 |
| 2000-06-30 | -63.94 |
| 2000-06-29 | -65.91 |
| 2000-06-28 | -65.25 |
| 2000-06-27 | -64.38 |
| 2000-06-26 | -68.53 |
| 2000-06-23 | -68.53 |
| 2000-06-22 | -68.31 |
| 2000-06-21 | -67.88 |
| 2000-06-20 | -68.75 |
| 2000-06-19 | -68.09 |
| 2000-06-16 | -68.09 |
| 2000-06-15 | -70.28 |
| 2000-06-14 | -70.94 |
| 2000-06-13 | -70.72 |
| 2000-06-12 | -70.72 |
| 2000-06-09 | -70.72 |
| 2000-06-08 | -70.28 |
| 2000-06-07 | -70.28 |
| 2000-06-05 | -70.72 |
| 2000-06-02 | -71.37 |
| 2000-06-01 | -71.59 |
| 2000-05-31 | -71.81 |
| 2000-05-30 | -71.81 |
| 2000-05-29 | -71.59 |
| 2000-05-26 | -71.59 |
| 2000-05-25 | -71.59 |
| 2000-05-24 | -71.59 |
| 2000-05-23 | -70.72 |
| 2000-05-22 | -70.28 |
| 2000-05-19 | -70.28 |
| 2000-05-18 | -70.06 |
| 2000-05-17 | -70.50 |
| 2000-05-16 | -70.06 |
| 2000-05-15 | -70.28 |
| 2000-05-12 | -67.22 |
| 2000-05-10 | -66.78 |
| 2000-05-09 | -66.35 |
| 2000-05-08 | -66.35 |
| 2000-05-05 | -66.35 |
| 2000-05-04 | -67.66 |
| 2000-05-03 | -67.66 |
| 2000-05-02 | -68.09 |
| 2000-04-28 | -67.22 |
| 2000-04-27 | -67.22 |
| 2000-04-26 | -68.53 |
| 2000-04-25 | -68.53 |
| 2000-04-20 | -68.97 |
| 2000-04-19 | -68.97 |
| 2000-04-18 | -68.97 |
| 2000-04-17 | -68.09 |
| 2000-04-14 | -68.09 |
| 2000-04-13 | -68.09 |
| 2000-04-12 | -68.97 |
| 2000-04-11 | -70.28 |
| 2000-04-10 | -66.13 |
| 2000-04-07 | -65.91 |
| 2000-04-06 | -65.91 |
| 2000-04-05 | -65.91 |
| 2000-04-03 | -65.47 |
| 2000-03-31 | -65.04 |
| 2000-03-30 | -65.04 |
| 2000-03-29 | -65.47 |
| 2000-03-28 | -65.47 |
| 2000-03-27 | -65.04 |
| 2000-03-24 | -65.04 |
| 2000-03-23 | -68.97 |
| 2000-03-22 | -68.97 |
| 2000-03-21 | -68.97 |
| 2000-03-20 | -68.97 |
| 2000-03-17 | -68.97 |
| 2000-03-16 | -67.66 |
| 2000-03-15 | -69.41 |
| 2000-03-14 | -68.97 |
| 2000-03-13 | -67.66 |
| 2000-03-10 | -67.22 |
| 2000-03-09 | -67.00 |
| 2000-03-08 | -66.78 |
| 2000-03-07 | -66.78 |
| 2000-03-06 | -66.78 |
| 2000-03-03 | -66.78 |
| 2000-03-02 | -66.13 |
| 2000-03-01 | -66.13 |
| 2000-02-29 | -65.04 |
| 2000-02-28 | -65.04 |
| 2000-02-25 | -64.60 |
| 2000-02-24 | -63.72 |
| 2000-02-23 | -64.16 |
| 2000-02-22 | -63.94 |
| 2000-02-21 | -63.72 |
| 2000-02-18 | -63.72 |
| 2000-02-17 | -63.94 |
| 2000-02-16 | -63.29 |
| 2000-02-15 | -63.94 |
| 2000-02-14 | -63.72 |
| 2000-02-11 | -63.51 |
| 2000-02-10 | -63.29 |
| 2000-02-09 | -62.63 |
| 2000-02-08 | -61.98 |
| 2000-02-03 | -62.19 |
| 2000-02-02 | -62.19 |
| 2000-02-01 | -63.29 |
| 2000-01-31 | -62.63 |
| 2000-01-28 | -62.85 |
| 2000-01-27 | -61.76 |
| 2000-01-26 | -62.19 |
| 2000-01-25 | -61.54 |
| 2000-01-24 | -61.10 |
| 2000-01-21 | -60.66 |
| 2000-01-20 | -60.66 |
| 2000-01-19 | -60.66 |
| 2000-01-18 | -59.79 |
| 2000-01-17 | -58.92 |
| 2000-01-14 | -58.92 |
| 2000-01-13 | -58.92 |
| 2000-01-12 | -60.66 |
| 2000-01-11 | -60.45 |
| 2000-01-10 | -60.66 |
| 2000-01-07 | -60.66 |
| 2000-01-06 | -60.66 |
| 2000-01-05 | -58.94 |
| 2000-01-04 | -58.29 |
| 2000-01-03 | -58.29 |
| 1999-12-30 | -58.29 |
| 1999-12-29 | -57.64 |
| 1999-12-28 | -57.64 |
| 1999-12-24 | -58.94 |
| 1999-12-23 | -58.50 |
| 1999-12-22 | -58.07 |
| 1999-12-21 | -58.07 |
| 1999-12-20 | -58.07 |
| 1999-12-17 | -57.64 |
| 1999-12-16 | -58.07 |
| 1999-12-15 | -57.64 |
| 1999-12-14 | -57.21 |
| 1999-12-13 | -56.13 |
| 1999-12-10 | -55.48 |
| 1999-12-09 | -56.77 |
| 1999-12-08 | -57.42 |
| 1999-12-07 | -55.26 |
| 1999-12-06 | -55.26 |
| 1999-12-03 | -57.21 |
| 1999-12-02 | -57.21 |
| 1999-12-01 | -56.77 |
| 1999-11-30 | -56.99 |
| 1999-11-29 | -57.64 |
| 1999-11-26 | -57.64 |
| 1999-11-25 | -57.64 |
| 1999-11-24 | -58.07 |
| 1999-11-23 | -57.64 |
| 1999-11-22 | -56.34 |
| 1999-11-19 | -56.34 |
| 1999-11-18 | -57.21 |
| 1999-11-17 | -57.64 |
| 1999-11-16 | -56.77 |
| 1999-11-15 | -55.91 |
| 1999-11-12 | -57.64 |
| 1999-11-11 | -58.50 |
| 1999-11-10 | -58.07 |
| 1999-11-09 | -57.64 |
| 1999-11-08 | -57.21 |
| 1999-11-05 | -57.86 |
| 1999-11-04 | -57.86 |
| 1999-11-03 | -57.64 |
| 1999-11-02 | -57.64 |
| 1999-11-01 | -57.21 |
| 1999-10-29 | -57.21 |
| 1999-10-28 | -56.77 |
| 1999-10-27 | -56.77 |
| 1999-10-26 | -56.77 |
| 1999-10-25 | -57.21 |
| 1999-10-22 | -56.77 |
| 1999-10-21 | -57.64 |
| 1999-10-20 | -57.86 |
| 1999-10-19 | -56.77 |
| 1999-10-15 | -56.34 |
| 1999-10-14 | -53.75 |
| 1999-10-13 | -54.18 |
| 1999-10-12 | -53.32 |
| 1999-10-11 | -52.45 |
| 1999-10-08 | -52.88 |
| 1999-10-07 | -52.88 |
| 1999-10-06 | -52.88 |
| 1999-10-05 | -53.32 |
| 1999-10-04 | -53.32 |
| 1999-09-30 | -52.45 |
| 1999-09-29 | -52.45 |
| 1999-09-28 | -52.45 |
| 1999-09-27 | -52.45 |
| 1999-09-24 | -52.45 |
| 1999-09-23 | -49.43 |
| 1999-09-22 | -49.43 |
| 1999-09-21 | -48.99 |
| 1999-09-20 | -48.99 |
| 1999-09-17 | -49.42 |
| 1999-09-15 | -49.42 |
| 1999-09-14 | -48.99 |
| 1999-09-13 | -48.99 |
| 1999-09-10 | -49.42 |
| 1999-09-09 | -48.99 |
| 1999-09-08 | -48.99 |
| 1999-09-07 | -48.99 |
| 1999-09-06 | -48.99 |
| 1999-09-03 | -48.78 |
| 1999-09-02 | -48.78 |
| 1999-09-01 | -47.72 |
| 1999-08-31 | -47.29 |
| 1999-08-30 | -46.87 |
| 1999-08-27 | -46.87 |
| 1999-08-26 | -46.87 |
| 1999-08-25 | -46.87 |
| 1999-08-24 | -46.87 |
| 1999-08-23 | -46.87 |
| 1999-08-20 | -46.87 |
| 1999-08-19 | -46.87 |
| 1999-08-18 | -46.87 |
| 1999-08-17 | -46.87 |
| 1999-08-16 | -45.38 |
| 1999-08-13 | -50.27 |
| 1999-08-12 | -49.42 |
| 1999-08-11 | -50.27 |
| 1999-08-10 | -48.14 |
| 1999-08-09 | -44.32 |
| 1999-08-06 | -44.32 |
| 1999-08-05 | -43.04 |
| 1999-08-04 | -42.19 |
| 1999-08-03 | -42.62 |
| 1999-08-02 | -42.19 |
| 1999-07-30 | -43.04 |
| 1999-07-29 | -42.19 |
| 1999-07-28 | -44.32 |
| 1999-07-27 | -45.17 |
| 1999-07-26 | -46.44 |
| 1999-07-23 | -44.74 |
| 1999-07-22 | -43.04 |
| 1999-07-21 | -44.74 |
| 1999-07-20 | -44.74 |
| 1999-07-19 | -47.72 |
| 1999-07-16 | -48.99 |
| 1999-07-15 | -48.14 |
| 1999-07-14 | -48.57 |
| 1999-07-13 | -48.14 |
| 1999-07-12 | -47.72 |
| 1999-07-09 | -48.78 |
| 1999-07-08 | -48.78 |
| 1999-07-07 | -48.36 |
| 1999-07-06 | -47.72 |
| 1999-07-05 | -48.36 |
| 1999-07-02 | -49.84 |
| 1999-06-30 | -49.84 |
| 1999-06-29 | -48.14 |
| 1999-06-28 | -44.74 |
| 1999-06-25 | -44.74 |
| 1999-06-24 | -43.89 |
| 1999-06-23 | -43.89 |
| 1999-06-22 | -45.17 |
| 1999-06-21 | -46.44 |
| 1999-06-17 | -46.87 |
| 1999-06-16 | -46.02 |
| 1999-06-15 | -46.44 |
| 1999-06-14 | -44.96 |
| 1999-06-11 | -45.59 |
| 1999-06-10 | -45.38 |
| 1999-06-09 | -45.59 |
| 1999-06-08 | -47.72 |
| 1999-06-07 | -47.93 |
| 1999-06-04 | -49.42 |
| 1999-06-03 | -51.12 |
| 1999-06-02 | -51.12 |
| 1999-06-01 | -51.54 |
| 1999-05-31 | -51.97 |
| 1999-05-28 | -50.69 |
| 1999-05-27 | -50.06 |
| 1999-05-26 | -53.03 |
| 1999-05-25 | -53.24 |
| 1999-05-24 | -51.54 |
| 1999-05-21 | -48.99 |
| 1999-05-20 | -52.18 |
| 1999-05-19 | -53.67 |
| 1999-05-18 | -55.37 |
| 1999-05-17 | -56.22 |
| 1999-05-14 | -56.01 |
| 1999-05-13 | -59.62 |
| 1999-05-12 | -60.47 |
| 1999-05-11 | -60.90 |
| 1999-05-10 | -60.90 |
| 1999-05-07 | -61.75 |
| 1999-05-06 | -59.62 |
| 1999-05-05 | -60.05 |
| 1999-05-04 | -61.11 |
| 1999-05-03 | -60.90 |
| 1999-04-30 | -61.75 |
| 1999-04-29 | -63.02 |
| 1999-04-28 | -62.60 |
| 1999-04-27 | -63.02 |
| 1999-04-26 | -63.87 |
| 1999-04-23 | -63.02 |
| 1999-04-22 | -62.60 |
| 1999-04-21 | -63.45 |
| 1999-04-20 | -63.45 |
| 1999-04-19 | -60.90 |
| 1999-04-16 | -60.90 |
| 1999-04-15 | -62.81 |
| 1999-04-14 | -64.30 |
| 1999-04-13 | -65.57 |
| 1999-04-12 | -66.63 |
| 1999-04-09 | -66.85 |
| 1999-04-08 | -69.18 |
| 1999-04-07 | -69.82 |
| 1999-04-01 | -71.73 |
| 1999-03-31 | -72.37 |
| 1999-03-30 | -71.95 |
| 1999-03-29 | -72.37 |
| 1999-03-26 | -71.95 |
| 1999-03-25 | -71.95 |
| 1999-03-24 | -71.95 |
| 1999-03-23 | -71.10 |
| 1999-03-22 | -71.95 |
| 1999-03-19 | -73.22 |
| 1999-03-18 | -73.22 |
| 1999-03-17 | -73.01 |
| 1999-03-16 | -73.01 |
| 1999-03-15 | -73.22 |
| 1999-03-12 | -73.22 |
| 1999-03-11 | -73.65 |
| 1999-03-10 | -73.65 |
| 1999-03-09 | -73.65 |
| 1999-03-08 | -73.43 |
| 1999-03-05 | -73.43 |
| 1999-03-04 | -73.01 |
| 1999-03-03 | -73.65 |
| 1999-03-02 | -73.01 |
| 1999-03-01 | -72.80 |
| 1999-02-26 | -72.80 |
| 1999-02-25 | -73.01 |
| 1999-02-24 | -73.01 |
| 1999-02-23 | -72.58 |
| 1999-02-22 | -72.58 |
| 1999-02-19 | -72.37 |
| 1999-02-15 | -71.95 |
| 1999-02-12 | -71.95 |
| 1999-02-11 | -71.10 |
| 1999-02-10 | -71.10 |
| 1999-02-09 | -71.10 |
| 1999-02-08 | -70.25 |
| 1999-02-05 | -70.25 |
| 1999-02-04 | -70.25 |
| 1999-02-03 | -70.25 |
| 1999-02-02 | -69.82 |
| 1999-02-01 | -69.82 |
| 1999-01-29 | -69.82 |
| 1999-01-28 | -69.82 |
| 1999-01-27 | -69.82 |
| 1999-01-26 | -69.82 |
| 1999-01-25 | -69.82 |
| 1999-01-22 | -68.55 |
| 1999-01-21 | -68.55 |
| 1999-01-20 | -68.55 |
| 1999-01-19 | -67.70 |
| 1999-01-18 | -67.70 |
| 1999-01-15 | -69.82 |
| 1999-01-14 | -70.25 |
| 1999-01-13 | -67.27 |
| 1999-01-12 | -66.42 |
| 1999-01-11 | -66.42 |
| 1999-01-08 | -65.78 |
| 1999-01-07 | -66.00 |
| 1999-01-06 | -66.21 |
| 1999-01-05 | -66.00 |
| 1999-01-04 | -65.57 |
| 1998-12-31 | -65.15 |
| 1998-12-30 | -65.15 |
| 1998-12-29 | -65.15 |
| 1998-12-28 | -65.15 |
| 1998-12-24 | -65.15 |
| 1998-12-23 | -65.15 |
| 1998-12-22 | -63.87 |
| 1998-12-21 | -63.66 |
| 1998-12-18 | -66.21 |
| 1998-12-17 | -66.63 |
| 1998-12-16 | -66.63 |
| 1998-12-15 | -66.85 |
| 1998-12-14 | -64.51 |
| 1998-12-11 | -63.45 |
| 1998-12-10 | -61.75 |
| 1998-12-09 | -61.75 |
| 1998-12-08 | -62.60 |
| 1998-12-07 | -61.32 |
| 1998-12-04 | -63.23 |
| 1998-12-03 | -63.45 |
| 1998-12-02 | -63.45 |
| 1998-12-01 | -60.47 |
| 1998-11-30 | -57.92 |
| 1998-11-27 | -57.71 |
| 1998-11-26 | -57.50 |
| 1998-11-25 | -58.35 |
| 1998-11-24 | -57.71 |
| 1998-11-23 | -60.26 |
| 1998-11-20 | -60.05 |
| 1998-11-19 | -60.26 |
| 1998-11-18 | -60.05 |
| 1998-11-17 | -60.68 |
| 1998-11-16 | -60.26 |
| 1998-11-13 | -61.75 |
| 1998-11-12 | -62.38 |
| 1998-11-11 | -62.81 |
| 1998-11-10 | -63.23 |
| 1998-11-09 | -60.05 |
| 1998-11-06 | -59.20 |
| 1998-11-05 | -59.41 |
| 1998-11-04 | -60.90 |
| 1998-11-03 | -64.93 |
| 1998-11-02 | -70.03 |
| 1998-10-30 | -70.67 |
| 1998-10-29 | -71.52 |
| 1998-10-27 | -71.52 |
| 1998-10-26 | -72.16 |
| 1998-10-23 | -71.52 |
| 1998-10-22 | -68.97 |
| 1998-10-21 | -70.25 |
| 1998-10-20 | -70.67 |
| 1998-10-19 | -72.80 |
| 1998-10-16 | -72.37 |
| 1998-10-15 | -76.41 |
| 1998-10-14 | -76.41 |
| 1998-10-13 | -75.56 |
| 1998-10-12 | -74.92 |
| 1998-10-09 | -76.62 |
| 1998-10-08 | -78.11 |
| 1998-10-07 | -78.11 |
| 1998-10-05 | -78.75 |
| 1998-09-30 | -78.75 |
| 1998-09-29 | -78.75 |
| 1998-09-28 | -78.75 |
| 1998-09-25 | -78.75 |
| 1998-09-24 | -78.75 |
| 1998-09-23 | -78.96 |
| 1998-09-22 | -78.96 |
| 1998-09-21 | -78.32 |
| 1998-09-18 | -78.32 |
| 1998-09-17 | -78.32 |
| 1998-09-16 | -78.32 |
| 1998-09-15 | -78.11 |
| 1998-09-14 | -78.11 |
| 1998-09-11 | -77.90 |
| 1998-09-10 | -77.26 |
| 1998-09-09 | -76.62 |
| 1998-09-08 | -77.47 |
| 1998-09-07 | -80.24 |
| 1998-09-04 | -82.15 |
| 1998-09-03 | -82.15 |
| 1998-09-02 | -81.72 |
| 1998-09-01 | -80.45 |
| 1998-08-31 | -79.60 |
| 1998-08-28 | -79.60 |
| 1998-08-27 | -79.39 |
| 1998-08-26 | -78.75 |
| 1998-08-25 | -78.75 |
| 1998-08-24 | -78.75 |
| 1998-08-21 | -78.32 |
| 1998-08-20 | -78.32 |
| 1998-08-19 | -78.32 |
| 1998-08-18 | -78.96 |
| 1998-08-14 | -78.96 |
| 1998-08-13 | -80.87 |
| 1998-08-12 | -81.51 |
| 1998-08-11 | -80.02 |
| 1998-08-10 | -73.65 |
| 1998-08-07 | -72.80 |
| 1998-08-06 | -70.25 |
| 1998-08-05 | -66.00 |
| 1998-08-04 | -64.30 |
| 1998-08-03 | -64.30 |
| 1998-07-31 | -64.30 |
| 1998-07-30 | -63.87 |
| 1998-07-29 | -63.87 |
| 1998-07-28 | -63.87 |
| 1998-07-27 | -63.87 |
| 1998-07-24 | -62.81 |
| 1998-07-23 | -61.96 |
| 1998-07-22 | -61.75 |
| 1998-07-21 | -61.53 |
| 1998-07-20 | -61.11 |
| 1998-07-17 | -60.47 |
| 1998-07-16 | -60.47 |
| 1998-07-15 | -60.47 |
| 1998-07-14 | -60.47 |
| 1998-07-13 | -60.90 |
| 1998-07-10 | -60.05 |
| 1998-07-09 | -59.41 |
| 1998-07-08 | -59.20 |
| 1998-07-07 | -58.56 |
| 1998-07-06 | -58.56 |
| 1998-07-03 | -57.92 |
| 1998-07-02 | -57.92 |
| 1998-06-30 | -57.92 |
| 1998-06-29 | -57.92 |
| 1998-06-26 | -58.13 |
| 1998-06-25 | -57.50 |
| 1998-06-24 | -57.50 |
| 1998-06-23 | -57.50 |
| 1998-06-22 | -57.50 |
| 1998-06-19 | -57.50 |
| 1998-06-18 | -57.92 |
| 1998-06-17 | -58.13 |
| 1998-06-16 | -58.13 |
| 1998-06-15 | -58.13 |
| 1998-06-12 | -56.64 |
| 1998-06-11 | -56.01 |
| 1998-06-10 | -56.01 |
| 1998-06-09 | -55.16 |
| 1998-06-08 | -55.16 |
| 1998-06-05 | -54.52 |
| 1998-06-04 | -53.24 |
| 1998-06-03 | -53.24 |
| 1998-06-02 | -51.54 |
| 1998-06-01 | -47.29 |
| 1998-05-29 | -47.29 |
| 1998-05-28 | -47.29 |
| 1998-05-27 | -46.44 |
| 1998-05-26 | -45.59 |
| 1998-05-25 | -45.59 |
| 1998-05-22 | -44.74 |
| 1998-05-21 | -44.32 |
| 1998-05-20 | -44.32 |
| 1998-05-19 | -44.32 |
| 1998-05-18 | -43.47 |
| 1998-05-15 | -43.04 |
| 1998-05-14 | -43.04 |
| 1998-05-13 | -44.32 |
| 1998-05-12 | -44.32 |
| 1998-05-11 | -44.32 |
| 1998-05-08 | -44.32 |
| 1998-05-07 | -44.32 |
| 1998-05-06 | -44.32 |
| 1998-05-05 | -41.77 |
| 1998-05-04 | -41.77 |
| 1998-05-01 | -41.34 |
| 1998-04-30 | -44.74 |
| 1998-04-29 | -44.74 |
| 1998-04-28 | -44.74 |
| 1998-04-27 | -43.04 |
| 1998-04-24 | -37.09 |
| 1998-04-23 | -36.24 |
| 1998-04-22 | -36.24 |
| 1998-04-21 | -35.39 |
| 1998-04-20 | -35.18 |
| 1998-04-17 | -35.18 |
| 1998-04-16 | -35.18 |
| 1998-04-15 | -34.54 |
| 1998-04-14 | -34.97 |
| 1998-04-09 | -37.31 |
| 1998-04-08 | -36.88 |
| 1998-04-07 | -36.88 |
| 1998-04-03 | -36.67 |
| 1998-04-02 | -36.67 |
| 1998-04-01 | -36.67 |
| 1998-03-31 | -36.46 |
| 1998-03-30 | -36.24 |
| 1998-03-27 | -36.24 |
| 1998-03-26 | -36.24 |
| 1998-03-25 | -36.24 |
| 1998-03-24 | -36.24 |
| 1998-03-23 | -36.24 |
| 1998-03-20 | -36.24 |
| 1998-03-19 | -35.82 |
| 1998-03-18 | -35.82 |
| 1998-03-17 | -36.24 |
| 1998-03-16 | -37.31 |
| 1998-03-13 | -37.31 |
| 1998-03-12 | -37.09 |
| 1998-03-11 | -36.88 |
| 1998-03-10 | -36.88 |
| 1998-03-09 | -36.88 |
| 1998-03-06 | -36.67 |
| 1998-03-05 | -36.24 |
| 1998-03-04 | -34.97 |
| 1998-03-03 | -35.61 |
| 1998-03-02 | -34.12 |
| 1998-02-27 | -33.69 |
| 1998-02-26 | -36.24 |
| 1998-02-25 | -37.94 |
| 1998-02-24 | -37.52 |
| 1998-02-23 | -37.52 |
| 1998-02-20 | -38.79 |
| 1998-02-19 | -39.22 |
| 1998-02-18 | -40.07 |
| 1998-02-17 | -40.92 |
| 1998-02-16 | -40.49 |
| 1998-02-13 | -40.49 |
| 1998-02-12 | -40.49 |
| 1998-02-11 | -39.86 |
| 1998-02-10 | -40.49 |
| 1998-02-09 | -39.22 |
| 1998-02-06 | -39.64 |
| 1998-02-05 | -39.86 |
| 1998-02-04 | -39.86 |
| 1998-02-03 | -39.86 |
| 1998-02-02 | -39.86 |
| 1998-01-27 | -42.62 |
| 1998-01-26 | -42.62 |
| 1998-01-23 | -41.98 |
| 1998-01-22 | -40.07 |
| 1998-01-21 | -40.49 |
| 1998-01-20 | -40.49 |
| 1998-01-19 | -40.07 |
| 1998-01-16 | -40.07 |
| 1998-01-15 | -38.58 |
| 1998-01-14 | -32.20 |
| 1998-01-13 | -31.99 |
| 1998-01-12 | -26.68 |
| 1998-01-09 | -23.07 |
| 1998-01-08 | -20.09 |
| 1998-01-07 | -20.09 |
| 1998-01-06 | -20.09 |
| 1998-01-05 | -20.09 |
| 1998-01-02 | -20.09 |
| 1997-12-31 | -20.09 |
| 1997-12-30 | -20.09 |
| 1997-12-29 | -20.09 |
| 1997-12-24 | -20.09 |
| 1997-12-23 | -19.25 |
| 1997-12-22 | -20.09 |
| 1997-12-19 | -20.09 |
| 1997-12-18 | -20.09 |
| 1997-12-17 | -20.09 |
| 1997-12-16 | -20.51 |
| 1997-12-15 | -19.67 |
| 1997-12-12 | -20.93 |
| 1997-12-11 | -21.77 |
| 1997-12-10 | -20.93 |
| 1997-12-09 | -19.46 |
| 1997-12-08 | -19.25 |
| 1997-12-05 | -19.25 |
| 1997-12-04 | -20.09 |
| 1997-12-03 | -21.35 |
| 1997-12-02 | -21.56 |
| 1997-12-01 | -20.51 |
| 1997-11-28 | -23.88 |
| 1997-11-27 | -24.72 |
| 1997-11-26 | -24.30 |
| 1997-11-25 | -25.77 |
| 1997-11-24 | -26.82 |
| 1997-11-21 | -29.76 |
| 1997-11-20 | -31.66 |
| 1997-11-19 | -32.50 |
| 1997-11-18 | -32.71 |
| 1997-11-17 | -33.13 |
| 1997-11-14 | -34.39 |
| 1997-11-13 | -36.07 |
| 1997-11-12 | -35.65 |
| 1997-11-11 | -36.49 |
| 1997-11-10 | -30.61 |
| 1997-11-07 | -24.30 |
| 1997-11-06 | -17.99 |
| 1997-11-05 | -15.46 |
| 1997-11-04 | -16.31 |
| 1997-11-03 | -18.41 |
| 1997-10-31 | -22.61 |
| 1997-10-30 | -22.61 |
| 1997-10-29 | -23.46 |
| 1997-10-28 | -20.93 |
| 1997-10-27 | -8.31 |
| 1997-10-24 | -7.05 |
| 1997-10-23 | -6.21 |
| 1997-10-22 | 2.20 |
| 1997-10-21 | 8.51 |
| 1997-10-20 | 13.56 |
| 1997-10-17 | 13.56 |
| 1997-10-16 | 15.24 |
| 1997-10-15 | 15.03 |
| 1997-10-14 | 15.24 |
| 1997-10-13 | 15.45 |
| 1997-10-09 | 15.45 |
| 1997-10-08 | 16.29 |
| 1997-10-07 | 16.08 |
| 1997-10-06 | 16.29 |
| 1997-10-03 | 16.08 |
| 1997-09-30 | 16.08 |
| 1997-09-29 | 16.29 |
| 1997-09-26 | 16.29 |
| 1997-09-25 | 16.08 |
| 1997-09-24 | 15.87 |
| 1997-09-23 | 16.08 |
| 1997-09-22 | 15.87 |
| 1997-09-19 | 16.08 |
| 1997-09-18 | 15.87 |
| 1997-09-16 | 15.87 |
| 1997-09-15 | 15.87 |
| 1997-09-12 | 16.08 |
| 1997-09-11 | 16.50 |
| 1997-09-10 | 18.96 |
| 1997-09-09 | 17.73 |
| 1997-09-08 | 17.73 |
| 1997-09-05 | 15.68 |
| 1997-09-04 | 14.45 |
| 1997-09-03 | 14.86 |
| 1997-09-02 | 14.04 |
| 1997-09-01 | 14.86 |
| 1997-08-29 | 16.50 |
| 1997-08-28 | 18.14 |
| 1997-08-27 | 21.42 |
| 1997-08-26 | 20.60 |
| 1997-08-25 | 21.01 |
| 1997-08-22 | 21.42 |
| 1997-08-21 | 21.01 |
| 1997-08-20 | 21.01 |
| 1997-08-19 | 20.19 |
| 1997-08-15 | 20.19 |
| 1997-08-14 | 23.47 |
| 1997-08-13 | 24.70 |
| 1997-08-12 | 25.52 |
| 1997-08-11 | 25.11 |
| 1997-08-08 | 25.52 |
| 1997-08-07 | 24.70 |
| 1997-08-06 | 24.70 |
| 1997-08-05 | 23.88 |
| 1997-08-04 | 24.70 |
| 1997-08-01 | 23.88 |
| 1997-07-31 | 24.29 |
| 1997-07-30 | 23.47 |
| 1997-07-29 | 23.47 |
| 1997-07-28 | 23.47 |
| 1997-07-25 | 23.47 |
| 1997-07-24 | 23.47 |
| 1997-07-23 | 23.06 |
| 1997-07-22 | 23.47 |
| 1997-07-21 | 23.06 |
| 1997-07-18 | 25.93 |
| 1997-07-17 | 26.34 |
| 1997-07-16 | 25.52 |
| 1997-07-15 | 25.52 |
| 1997-07-14 | 24.29 |
| 1997-07-11 | 23.88 |
| 1997-07-10 | 23.88 |
| 1997-07-09 | 24.70 |
| 1997-07-08 | 27.16 |
| 1997-07-07 | 27.99 |
| 1997-07-04 | 23.47 |
| 1997-07-03 | 23.88 |
| 1997-06-27 | 25.52 |
| 1997-06-26 | 25.93 |
| 1997-06-25 | 22.65 |
| 1997-06-24 | 22.86 |
| 1997-06-23 | 23.06 |
| 1997-06-20 | 22.65 |
| 1997-06-19 | 20.19 |
| 1997-06-18 | 19.37 |
| 1997-06-17 | 18.96 |
| 1997-06-16 | 17.52 |
| 1997-06-13 | 15.68 |
| 1997-06-12 | 16.91 |
| 1997-06-11 | 17.93 |
| 1997-06-10 | 17.32 |
| 1997-06-06 | 16.91 |
| 1997-06-05 | 16.09 |
| 1997-06-04 | 16.09 |
| 1997-06-03 | 15.68 |
| 1997-06-02 | 14.45 |
| 1997-05-30 | 14.04 |
| 1997-05-29 | 14.45 |
| 1997-05-28 | 14.45 |
| 1997-05-27 | 14.45 |
| 1997-05-26 | 15.47 |
| 1997-05-23 | 13.22 |
| 1997-05-22 | 13.01 |
| 1997-05-21 | 13.63 |
| 1997-05-20 | 13.63 |
| 1997-05-19 | 13.83 |
| 1997-05-16 | 14.86 |
| 1997-05-15 | 14.86 |
| 1997-05-14 | 14.86 |
| 1997-05-13 | 14.86 |
| 1997-05-12 | 14.86 |
| 1997-05-09 | 15.68 |
| 1997-05-08 | 13.42 |
| 1997-05-07 | 14.45 |
| 1997-05-06 | 15.27 |
| 1997-05-05 | 15.27 |
| 1997-05-02 | 15.68 |
| 1997-05-01 | 16.91 |
| 1997-04-30 | 17.32 |
| 1997-04-29 | 16.50 |
| 1997-04-28 | 15.68 |
| 1997-04-25 | 15.68 |
| 1997-04-24 | 15.68 |
| 1997-04-23 | 15.68 |
| 1997-04-22 | 15.27 |
| 1997-04-21 | 15.27 |
| 1997-04-18 | 15.27 |
| 1997-04-17 | 14.86 |
| 1997-04-16 | 15.06 |
| 1997-04-15 | 14.45 |
| 1997-04-14 | 14.65 |
| 1997-04-11 | 14.86 |
| 1997-04-10 | 14.24 |
| 1997-04-09 | 14.24 |
| 1997-04-08 | 14.04 |
| 1997-04-07 | 14.24 |
| 1997-04-04 | 14.24 |
| 1997-04-03 | 14.24 |
| 1997-04-02 | 14.86 |
| 1997-04-01 | 15.27 |
| 1997-03-27 | 15.68 |
| 1997-03-26 | 15.68 |
| 1997-03-25 | 18.55 |
| 1997-03-24 | 16.09 |
| 1997-03-21 | 15.68 |
| 1997-03-20 | 15.68 |
| 1997-03-19 | 16.50 |
| 1997-03-18 | 17.93 |
| 1997-03-17 | 16.91 |
| 1997-03-14 | 17.32 |
| 1997-03-13 | 17.52 |
| 1997-03-12 | 18.96 |
| 1997-03-11 | 16.91 |
| 1997-03-10 | 16.09 |
| 1997-03-07 | 17.32 |
| 1997-03-06 | 17.73 |
| 1997-03-05 | 16.09 |
| 1997-03-04 | 15.27 |
| 1997-03-03 | 15.68 |
| 1997-02-28 | 15.47 |
| 1997-02-27 | 17.32 |
| 1997-02-26 | 18.14 |
| 1997-02-25 | 18.14 |
| 1997-02-24 | 16.91 |
| 1997-02-21 | 16.09 |
| 1997-02-20 | 15.68 |
| 1997-02-19 | 14.86 |
| 1997-02-18 | 14.86 |
| 1997-02-17 | 16.09 |
| 1997-02-14 | 14.04 |
| 1997-02-13 | 15.27 |
| 1997-02-12 | 15.27 |
| 1997-02-11 | 14.86 |
| 1997-02-10 | 14.86 |
| 1997-02-05 | 15.27 |
| 1997-02-04 | 14.65 |
| 1997-02-03 | 14.86 |
| 1997-01-31 | 15.68 |
| 1997-01-30 | 16.50 |
| 1997-01-29 | 17.32 |
| 1997-01-28 | 18.96 |
| 1997-01-27 | 19.37 |
| 1997-01-24 | 19.37 |
| 1997-01-23 | 19.37 |
| 1997-01-22 | 19.58 |
| 1997-01-21 | 19.78 |
| 1997-01-20 | 21.22 |
| 1997-01-17 | 20.19 |
| 1997-01-16 | 21.01 |
| 1997-01-15 | 20.19 |
| 1997-01-14 | 19.37 |
| 1997-01-13 | 19.37 |
| 1997-01-10 | 21.01 |
| 1997-01-09 | 21.01 |
| 1997-01-08 | 22.24 |
| 1997-01-07 | 21.63 |
| 1997-01-06 | 18.98 |
| 1997-01-03 | 17.56 |
| 1997-01-02 | 17.35 |
| 1996-12-31 | 16.33 |
| 1996-12-30 | 16.54 |
| 1996-12-27 | 18.57 |
| 1996-12-24 | 18.57 |
| 1996-12-23 | 18.98 |
| 1996-12-20 | 16.95 |
| 1996-12-19 | 14.30 |
| 1996-12-18 | 14.91 |
| 1996-12-17 | 21.83 |
| 1996-12-16 | 23.46 |
| 1996-12-13 | 24.69 |
| 1996-12-12 | 25.91 |
| 1996-12-11 | 22.24 |
| 1996-12-10 | 27.95 |
| 1996-12-09 | 24.69 |
| 1996-12-06 | 25.50 |
| 1996-12-05 | 28.76 |
| 1996-12-04 | 27.13 |
| 1996-12-03 | 28.35 |
| 1996-12-02 | 33.65 |
| 1996-11-29 | 38.13 |
| 1996-11-28 | 41.80 |
| 1996-11-27 | 43.84 |
| 1996-11-26 | 45.06 |
| 1996-11-25 | 44.65 |
| 1996-11-22 | 42.62 |
| 1996-11-21 | 42.62 |
| 1996-11-20 | 46.69 |
| 1996-11-19 | 46.28 |
| 1996-11-18 | 40.99 |
| 1996-11-15 | 40.17 |
| 1996-11-14 | 36.10 |
| 1996-11-13 | 33.65 |
| 1996-11-12 | 33.24 |
| 1996-11-11 | 34.06 |
| 1996-11-08 | 33.65 |
| 1996-11-07 | 34.06 |
| 1996-11-06 | 30.80 |
| 1996-11-05 | 27.54 |
| 1996-11-04 | 27.95 |
| 1996-11-01 | 28.76 |
| 1996-10-31 | 28.35 |
| 1996-10-30 | 29.58 |
| 1996-10-29 | 27.13 |
| 1996-10-28 | 27.95 |
| 1996-10-25 | 28.35 |
| 1996-10-24 | 29.58 |
| 1996-10-23 | 29.17 |
| 1996-10-22 | 28.76 |
| 1996-10-18 | 28.76 |
| 1996-10-17 | 28.76 |
| 1996-10-16 | 28.76 |
| 1996-10-15 | 31.61 |
| 1996-10-14 | 28.76 |
| 1996-10-11 | 28.76 |
| 1996-10-10 | 28.76 |
| 1996-10-09 | 28.76 |
| 1996-10-08 | 29.17 |
| 1996-10-07 | 28.76 |
| 1996-10-04 | 26.72 |
| 1996-10-03 | 27.95 |
| 1996-10-02 | 27.13 |
| 1996-10-01 | 28.35 |
| 1996-09-30 | 28.76 |
| 1996-09-27 | 28.76 |
| 1996-09-26 | 31.21 |
| 1996-09-25 | 24.28 |
| 1996-09-24 | 18.37 |
| 1996-09-23 | 17.56 |
| 1996-09-20 | 16.33 |
| 1996-09-19 | 15.52 |
| 1996-09-18 | 15.52 |
| 1996-09-17 | 16.74 |
| 1996-09-16 | 16.74 |
| 1996-09-13 | 16.54 |
| 1996-09-12 | 14.50 |
| 1996-09-11 | 12.87 |
| 1996-09-10 | 12.87 |
| 1996-09-09 | 12.87 |
| 1996-09-06 | 12.06 |
| 1996-09-05 | 12.06 |
| 1996-09-04 | 12.06 |
| 1996-09-03 | 12.06 |
| 1996-09-02 | 12.06 |
| 1996-08-30 | 12.45 |
| 1996-08-29 | 12.45 |
| 1996-08-28 | 12.85 |
| 1996-08-27 | 13.04 |
| 1996-08-23 | 13.04 |
| 1996-08-22 | 12.25 |
| 1996-08-21 | 11.07 |
| 1996-08-20 | 6.72 |
| 1996-08-19 | 4.74 |
| 1996-08-16 | 2.77 |
| 1996-08-15 | -1.58 |
| 1996-08-14 | -1.19 |
| 1996-08-13 | -5.93 |
| 1996-08-12 | -4.35 |
| 1996-08-09 | -4.35 |
| 1996-08-08 | -4.35 |
| 1996-08-07 | -4.35 |
| 1996-08-06 | -3.95 |
| 1996-08-05 | -4.74 |
| 1996-08-02 | -5.93 |
| 1996-08-01 | -6.32 |
| 1996-07-31 | -6.72 |
| 1996-07-30 | -7.11 |
| 1996-07-29 | -6.32 |
| 1996-07-26 | -5.53 |
| 1996-07-25 | -5.14 |
| 1996-07-24 | -4.94 |
| 1996-07-23 | -4.55 |
| 1996-07-22 | -5.14 |
| 1996-07-19 | -3.75 |
| 1996-07-18 | -3.56 |
| 1996-07-17 | -5.14 |
| 1996-07-16 | -5.14 |
| 1996-07-15 | -4.74 |
| 1996-07-12 | -5.14 |
| 1996-07-11 | -5.14 |
| 1996-07-10 | -1.58 |
| 1996-07-09 | -0.79 |
| 1996-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy