Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-11-28 | 205.42 |
| 2025-11-27 | 207.79 |
| 2025-11-26 | 208.26 |
| 2025-11-25 | 208.26 |
| 2025-11-24 | 207.79 |
| 2025-11-21 | 203.52 |
| 2025-11-20 | 209.69 |
| 2025-11-19 | 205.89 |
| 2025-11-18 | 204.94 |
| 2025-11-17 | 208.74 |
| 2025-11-14 | 211.58 |
| 2025-11-13 | 211.58 |
| 2025-11-12 | 212.06 |
| 2025-11-11 | 207.79 |
| 2025-11-10 | 205.89 |
| 2025-11-07 | 200.20 |
| 2025-11-06 | 199.25 |
| 2025-11-05 | 196.41 |
| 2025-11-04 | 195.93 |
| 2025-11-03 | 192.61 |
| 2025-10-31 | 185.50 |
| 2025-10-30 | 186.92 |
| 2025-10-28 | 187.40 |
| 2025-10-27 | 188.35 |
| 2025-10-24 | 187.87 |
| 2025-10-23 | 187.40 |
| 2025-10-22 | 182.65 |
| 2025-10-21 | 182.18 |
| 2025-10-20 | 180.28 |
| 2025-10-17 | 175.54 |
| 2025-10-16 | 178.86 |
| 2025-10-15 | 173.17 |
| 2025-10-14 | 173.17 |
| 2025-10-13 | 168.43 |
| 2025-10-10 | 168.43 |
| 2025-10-09 | 167.95 |
| 2025-10-08 | 165.58 |
| 2025-10-06 | 168.43 |
| 2025-10-03 | 170.32 |
| 2025-10-02 | 171.75 |
| 2025-09-30 | 172.22 |
| 2025-09-29 | 171.75 |
| 2025-09-26 | 170.32 |
| 2025-09-25 | 168.90 |
| 2025-09-24 | 175.54 |
| 2025-09-23 | 174.12 |
| 2025-09-22 | 172.22 |
| 2025-09-19 | 178.86 |
| 2025-09-18 | 180.28 |
| 2025-09-17 | 183.60 |
| 2025-09-16 | 182.18 |
| 2025-09-15 | 183.13 |
| 2025-09-12 | 184.55 |
| 2025-09-11 | 184.55 |
| 2025-09-10 | 184.55 |
| 2025-09-09 | 179.33 |
| 2025-09-08 | 174.59 |
| 2025-09-05 | 173.64 |
| 2025-09-04 | 171.75 |
| 2025-09-03 | 172.22 |
| 2025-09-02 | 175.54 |
| 2025-09-01 | 171.75 |
| 2025-08-29 | 173.64 |
| 2025-08-28 | 174.59 |
| 2025-08-27 | 173.64 |
| 2025-08-26 | 177.44 |
| 2025-08-25 | 181.71 |
| 2025-08-22 | 182.65 |
| 2025-08-21 | 181.71 |
| 2025-08-20 | 181.23 |
| 2025-08-19 | 178.86 |
| 2025-08-18 | 178.86 |
| 2025-08-15 | 182.65 |
| 2025-08-14 | 191.66 |
| 2025-08-13 | 192.14 |
| 2025-08-12 | 189.29 |
| 2025-08-11 | 188.35 |
| 2025-08-08 | 192.14 |
| 2025-08-07 | 194.04 |
| 2025-08-06 | 189.77 |
| 2025-08-05 | 192.14 |
| 2025-08-04 | 187.40 |
| 2025-08-01 | 183.60 |
| 2025-07-31 | 185.50 |
| 2025-07-30 | 186.92 |
| 2025-07-29 | 187.87 |
| 2025-07-28 | 190.24 |
| 2025-07-25 | 188.82 |
| 2025-07-24 | 191.66 |
| 2025-07-23 | 191.66 |
| 2025-07-22 | 188.35 |
| 2025-07-21 | 191.19 |
| 2025-07-18 | 193.56 |
| 2025-07-17 | 191.19 |
| 2025-07-16 | 194.98 |
| 2025-07-15 | 191.66 |
| 2025-07-14 | 193.09 |
| 2025-07-11 | 194.51 |
| 2025-07-10 | 197.36 |
| 2025-07-09 | 189.29 |
| 2025-07-08 | 191.66 |
| 2025-07-07 | 190.72 |
| 2025-07-04 | 190.72 |
| 2025-07-03 | 188.82 |
| 2025-07-02 | 192.12 |
| 2025-06-30 | 186.59 |
| 2025-06-27 | 191.20 |
| 2025-06-26 | 197.19 |
| 2025-06-25 | 197.19 |
| 2025-06-24 | 194.89 |
| 2025-06-23 | 189.36 |
| 2025-06-20 | 185.67 |
| 2025-06-19 | 177.84 |
| 2025-06-18 | 179.68 |
| 2025-06-17 | 180.60 |
| 2025-06-16 | 183.37 |
| 2025-06-13 | 181.06 |
| 2025-06-12 | 183.37 |
| 2025-06-11 | 184.29 |
| 2025-06-10 | 177.38 |
| 2025-06-09 | 174.15 |
| 2025-06-06 | 170.93 |
| 2025-06-05 | 171.85 |
| 2025-06-04 | 168.16 |
| 2025-06-03 | 167.24 |
| 2025-06-02 | 159.41 |
| 2025-05-30 | 163.09 |
| 2025-05-29 | 163.09 |
| 2025-05-28 | 163.55 |
| 2025-05-27 | 162.63 |
| 2025-05-26 | 162.63 |
| 2025-05-23 | 162.17 |
| 2025-05-22 | 159.41 |
| 2025-05-21 | 158.95 |
| 2025-05-20 | 158.95 |
| 2025-05-19 | 155.72 |
| 2025-05-16 | 157.56 |
| 2025-05-15 | 159.87 |
| 2025-05-14 | 159.41 |
| 2025-05-13 | 156.64 |
| 2025-05-12 | 153.42 |
| 2025-05-09 | 151.57 |
| 2025-05-08 | 149.73 |
| 2025-05-07 | 148.81 |
| 2025-05-06 | 146.51 |
| 2025-05-02 | 145.58 |
| 2025-04-30 | 145.12 |
| 2025-04-29 | 152.50 |
| 2025-04-28 | 154.34 |
| 2025-04-25 | 152.03 |
| 2025-04-24 | 150.65 |
| 2025-04-23 | 148.81 |
| 2025-04-22 | 147.43 |
| 2025-04-17 | 146.51 |
| 2025-04-16 | 142.82 |
| 2025-04-15 | 145.12 |
| 2025-04-14 | 145.12 |
| 2025-04-11 | 140.98 |
| 2025-04-10 | 134.53 |
| 2025-04-09 | 130.38 |
| 2025-04-08 | 130.84 |
| 2025-04-07 | 132.22 |
| 2025-04-03 | 151.57 |
| 2025-04-02 | 154.80 |
| 2025-04-01 | 153.88 |
| 2025-03-31 | 155.26 |
| 2025-03-28 | 152.96 |
| 2025-03-27 | 155.26 |
| 2025-03-26 | 156.64 |
| 2025-03-25 | 157.56 |
| 2025-03-24 | 161.25 |
| 2025-03-21 | 156.64 |
| 2025-03-20 | 158.49 |
| 2025-03-19 | 161.25 |
| 2025-03-18 | 162.17 |
| 2025-03-17 | 160.33 |
| 2025-03-14 | 160.33 |
| 2025-03-13 | 155.72 |
| 2025-03-12 | 154.80 |
| 2025-03-11 | 156.18 |
| 2025-03-10 | 156.18 |
| 2025-03-07 | 158.49 |
| 2025-03-06 | 160.79 |
| 2025-03-05 | 158.95 |
| 2025-03-04 | 152.50 |
| 2025-03-03 | 154.34 |
| 2025-02-28 | 153.42 |
| 2025-02-27 | 157.56 |
| 2025-02-26 | 157.56 |
| 2025-02-25 | 154.34 |
| 2025-02-24 | 156.64 |
| 2025-02-21 | 157.56 |
| 2025-02-20 | 158.02 |
| 2025-02-19 | 158.02 |
| 2025-02-18 | 162.17 |
| 2025-02-17 | 164.48 |
| 2025-02-14 | 162.63 |
| 2025-02-13 | 159.41 |
| 2025-02-12 | 158.02 |
| 2025-02-11 | 151.57 |
| 2025-02-10 | 150.19 |
| 2025-02-07 | 147.89 |
| 2025-02-06 | 148.35 |
| 2025-02-05 | 146.97 |
| 2025-02-04 | 148.35 |
| 2025-02-03 | 143.28 |
| 2025-01-28 | 143.74 |
| 2025-01-27 | 146.05 |
| 2025-01-24 | 141.90 |
| 2025-01-23 | 135.45 |
| 2025-01-22 | 129.46 |
| 2025-01-21 | 131.76 |
| 2025-01-20 | 130.38 |
| 2025-01-17 | 126.69 |
| 2025-01-16 | 130.38 |
| 2025-01-15 | 127.15 |
| 2025-01-14 | 124.85 |
| 2025-01-13 | 123.47 |
| 2025-01-10 | 124.39 |
| 2025-01-09 | 124.85 |
| 2025-01-08 | 127.61 |
| 2025-01-07 | 126.23 |
| 2025-01-06 | 125.31 |
| 2025-01-03 | 125.31 |
| 2025-01-02 | 123.47 |
| 2024-12-31 | 125.87 |
| 2024-12-30 | 124.14 |
| 2024-12-27 | 123.70 |
| 2024-12-24 | 123.27 |
| 2024-12-23 | 120.24 |
| 2024-12-20 | 109.83 |
| 2024-12-19 | 108.96 |
| 2024-12-18 | 110.70 |
| 2024-12-17 | 110.27 |
| 2024-12-16 | 110.70 |
| 2024-12-13 | 107.23 |
| 2024-12-12 | 109.83 |
| 2024-12-11 | 107.66 |
| 2024-12-10 | 108.96 |
| 2024-12-09 | 108.96 |
| 2024-12-06 | 105.93 |
| 2024-12-05 | 102.90 |
| 2024-12-04 | 105.06 |
| 2024-12-03 | 104.63 |
| 2024-12-02 | 99.86 |
| 2024-11-29 | 97.69 |
| 2024-11-28 | 97.26 |
| 2024-11-27 | 100.29 |
| 2024-11-26 | 98.13 |
| 2024-11-25 | 98.56 |
| 2024-11-22 | 98.56 |
| 2024-11-21 | 102.46 |
| 2024-11-20 | 104.20 |
| 2024-11-19 | 105.50 |
| 2024-11-18 | 105.50 |
| 2024-11-15 | 99.43 |
| 2024-11-14 | 99.86 |
| 2024-11-13 | 101.16 |
| 2024-11-12 | 102.03 |
| 2024-11-11 | 106.80 |
| 2024-11-08 | 111.13 |
| 2024-11-07 | 112.43 |
| 2024-11-06 | 105.93 |
| 2024-11-05 | 110.70 |
| 2024-11-04 | 107.66 |
| 2024-11-01 | 105.93 |
| 2024-10-31 | 102.03 |
| 2024-10-30 | 100.29 |
| 2024-10-29 | 103.76 |
| 2024-10-28 | 103.76 |
| 2024-10-25 | 105.50 |
| 2024-10-24 | 106.80 |
| 2024-10-23 | 105.93 |
| 2024-10-22 | 103.76 |
| 2024-10-21 | 103.33 |
| 2024-10-18 | 107.66 |
| 2024-10-17 | 103.76 |
| 2024-10-16 | 106.80 |
| 2024-10-15 | 104.63 |
| 2024-10-14 | 109.40 |
| 2024-10-10 | 102.46 |
| 2024-10-09 | 96.39 |
| 2024-10-08 | 100.29 |
| 2024-10-07 | 109.40 |
| 2024-10-04 | 109.40 |
| 2024-10-03 | 108.53 |
| 2024-10-02 | 109.83 |
| 2024-09-30 | 101.16 |
| 2024-09-27 | 104.20 |
| 2024-09-26 | 109.40 |
| 2024-09-25 | 107.23 |
| 2024-09-24 | 103.76 |
| 2024-09-23 | 92.49 |
| 2024-09-20 | 90.32 |
| 2024-09-19 | 88.59 |
| 2024-09-17 | 88.15 |
| 2024-09-16 | 84.69 |
| 2024-09-13 | 82.95 |
| 2024-09-12 | 79.92 |
| 2024-09-11 | 78.18 |
| 2024-09-10 | 82.09 |
| 2024-09-09 | 80.35 |
| 2024-09-05 | 82.52 |
| 2024-09-04 | 84.25 |
| 2024-09-03 | 85.55 |
| 2024-09-02 | 89.46 |
| 2024-08-30 | 94.66 |
| 2024-08-29 | 100.29 |
| 2024-08-28 | 105.50 |
| 2024-08-27 | 107.23 |
| 2024-08-26 | 104.63 |
| 2024-08-23 | 104.63 |
| 2024-08-22 | 102.90 |
| 2024-08-21 | 101.16 |
| 2024-08-20 | 103.76 |
| 2024-08-19 | 103.76 |
| 2024-08-16 | 100.29 |
| 2024-08-15 | 98.56 |
| 2024-08-14 | 94.66 |
| 2024-08-13 | 94.66 |
| 2024-08-12 | 94.22 |
| 2024-08-09 | 90.32 |
| 2024-08-08 | 86.85 |
| 2024-08-07 | 85.12 |
| 2024-08-06 | 81.65 |
| 2024-08-05 | 82.95 |
| 2024-08-02 | 87.29 |
| 2024-08-01 | 88.59 |
| 2024-07-31 | 88.15 |
| 2024-07-30 | 87.29 |
| 2024-07-29 | 89.89 |
| 2024-07-26 | 86.85 |
| 2024-07-25 | 88.15 |
| 2024-07-24 | 90.32 |
| 2024-07-23 | 88.15 |
| 2024-07-22 | 85.55 |
| 2024-07-19 | 84.25 |
| 2024-07-18 | 89.02 |
| 2024-07-17 | 89.02 |
| 2024-07-16 | 89.46 |
| 2024-07-15 | 92.92 |
| 2024-07-12 | 94.22 |
| 2024-07-11 | 89.02 |
| 2024-07-10 | 87.29 |
| 2024-07-09 | 86.85 |
| 2024-07-08 | 87.72 |
| 2024-07-05 | 89.21 |
| 2024-07-04 | 94.44 |
| 2024-07-03 | 90.42 |
| 2024-07-02 | 91.22 |
| 2024-06-28 | 86.79 |
| 2024-06-27 | 83.97 |
| 2024-06-26 | 85.99 |
| 2024-06-25 | 84.38 |
| 2024-06-24 | 83.57 |
| 2024-06-21 | 81.96 |
| 2024-06-20 | 84.38 |
| 2024-06-19 | 83.17 |
| 2024-06-18 | 76.73 |
| 2024-06-17 | 74.31 |
| 2024-06-14 | 74.72 |
| 2024-06-13 | 73.91 |
| 2024-06-12 | 73.91 |
| 2024-06-11 | 75.52 |
| 2024-06-07 | 77.94 |
| 2024-06-06 | 75.92 |
| 2024-06-05 | 77.53 |
| 2024-06-04 | 78.34 |
| 2024-06-03 | 79.95 |
| 2024-05-31 | 77.94 |
| 2024-05-30 | 79.95 |
| 2024-05-29 | 83.17 |
| 2024-05-28 | 86.79 |
| 2024-05-27 | 87.60 |
| 2024-05-24 | 87.60 |
| 2024-05-23 | 89.21 |
| 2024-05-22 | 91.62 |
| 2024-05-21 | 91.62 |
| 2024-05-20 | 90.42 |
| 2024-05-17 | 89.61 |
| 2024-05-16 | 89.61 |
| 2024-05-14 | 79.95 |
| 2024-05-13 | 82.77 |
| 2024-05-10 | 82.36 |
| 2024-05-09 | 75.12 |
| 2024-05-08 | 72.70 |
| 2024-05-07 | 73.51 |
| 2024-05-06 | 72.70 |
| 2024-05-03 | 72.30 |
| 2024-05-02 | 70.29 |
| 2024-04-30 | 70.29 |
| 2024-04-29 | 69.08 |
| 2024-04-26 | 67.07 |
| 2024-04-25 | 67.87 |
| 2024-04-24 | 66.66 |
| 2024-04-23 | 65.86 |
| 2024-04-22 | 65.05 |
| 2024-04-19 | 65.46 |
| 2024-04-18 | 65.46 |
| 2024-04-17 | 61.83 |
| 2024-04-16 | 61.03 |
| 2024-04-15 | 62.24 |
| 2024-04-12 | 60.63 |
| 2024-04-11 | 63.85 |
| 2024-04-10 | 64.25 |
| 2024-04-09 | 61.83 |
| 2024-04-08 | 61.83 |
| 2024-04-05 | 59.82 |
| 2024-04-03 | 61.43 |
| 2024-04-02 | 62.24 |
| 2024-03-28 | 58.61 |
| 2024-03-27 | 59.82 |
| 2024-03-26 | 61.03 |
| 2024-03-25 | 59.01 |
| 2024-03-22 | 59.42 |
| 2024-03-21 | 60.22 |
| 2024-03-20 | 57.40 |
| 2024-03-19 | 57.81 |
| 2024-03-18 | 59.42 |
| 2024-03-15 | 60.22 |
| 2024-03-14 | 61.83 |
| 2024-03-13 | 62.64 |
| 2024-03-12 | 65.46 |
| 2024-03-11 | 63.44 |
| 2024-03-08 | 63.04 |
| 2024-03-07 | 62.24 |
| 2024-03-06 | 62.24 |
| 2024-03-05 | 60.63 |
| 2024-03-04 | 61.83 |
| 2024-03-01 | 63.04 |
| 2024-02-29 | 62.64 |
| 2024-02-28 | 63.44 |
| 2024-02-27 | 65.05 |
| 2024-02-26 | 64.25 |
| 2024-02-23 | 66.66 |
| 2024-02-22 | 65.05 |
| 2024-02-21 | 63.85 |
| 2024-02-20 | 60.22 |
| 2024-02-19 | 57.81 |
| 2024-02-16 | 58.21 |
| 2024-02-15 | 56.60 |
| 2024-02-14 | 55.39 |
| 2024-02-09 | 54.18 |
| 2024-02-08 | 54.99 |
| 2024-02-07 | 56.60 |
| 2024-02-06 | 57.81 |
| 2024-02-05 | 52.98 |
| 2024-02-02 | 52.57 |
| 2024-02-01 | 52.57 |
| 2024-01-31 | 53.78 |
| 2024-01-30 | 53.38 |
| 2024-01-29 | 55.39 |
| 2024-01-26 | 53.78 |
| 2024-01-25 | 54.18 |
| 2024-01-24 | 50.56 |
| 2024-01-23 | 45.33 |
| 2024-01-22 | 42.51 |
| 2024-01-19 | 44.52 |
| 2024-01-18 | 43.72 |
| 2024-01-17 | 42.91 |
| 2024-01-16 | 46.54 |
| 2024-01-15 | 48.95 |
| 2024-01-12 | 48.55 |
| 2024-01-11 | 48.15 |
| 2024-01-10 | 48.15 |
| 2024-01-09 | 48.15 |
| 2024-01-08 | 48.15 |
| 2024-01-05 | 50.96 |
| 2024-01-04 | 52.17 |
| 2024-01-03 | 50.56 |
| 2024-01-02 | 50.56 |
| 2023-12-29 | 53.78 |
| 2023-12-28 | 52.17 |
| 2023-12-27 | 50.56 |
| 2023-12-22 | 48.15 |
| 2023-12-21 | 48.15 |
| 2023-12-20 | 46.94 |
| 2023-12-19 | 47.74 |
| 2023-12-18 | 48.55 |
| 2023-12-15 | 48.95 |
| 2023-12-14 | 48.15 |
| 2023-12-13 | 48.15 |
| 2023-12-12 | 46.94 |
| 2023-12-11 | 45.33 |
| 2023-12-08 | 46.13 |
| 2023-12-07 | 46.54 |
| 2023-12-06 | 46.54 |
| 2023-12-05 | 46.13 |
| 2023-12-04 | 48.55 |
| 2023-12-01 | 48.55 |
| 2023-11-30 | 50.56 |
| 2023-11-29 | 49.76 |
| 2023-11-28 | 51.37 |
| 2023-11-27 | 52.17 |
| 2023-11-24 | 52.57 |
| 2023-11-23 | 54.99 |
| 2023-11-22 | 52.98 |
| 2023-11-21 | 52.57 |
| 2023-11-20 | 54.18 |
| 2023-11-17 | 50.96 |
| 2023-11-16 | 53.78 |
| 2023-11-15 | 55.39 |
| 2023-11-14 | 50.56 |
| 2023-11-13 | 49.76 |
| 2023-11-10 | 48.15 |
| 2023-11-09 | 49.35 |
| 2023-11-08 | 49.35 |
| 2023-11-07 | 50.16 |
| 2023-11-06 | 52.57 |
| 2023-11-03 | 53.38 |
| 2023-11-02 | 52.17 |
| 2023-11-01 | 52.98 |
| 2023-10-31 | 51.37 |
| 2023-10-30 | 50.56 |
| 2023-10-27 | 54.99 |
| 2023-10-26 | 52.98 |
| 2023-10-25 | 51.77 |
| 2023-10-24 | 50.56 |
| 2023-10-20 | 51.37 |
| 2023-10-19 | 52.57 |
| 2023-10-18 | 56.20 |
| 2023-10-17 | 57.40 |
| 2023-10-16 | 54.99 |
| 2023-10-13 | 54.99 |
| 2023-10-12 | 57.81 |
| 2023-10-11 | 50.56 |
| 2023-10-10 | 49.35 |
| 2023-10-09 | 48.15 |
| 2023-10-06 | 47.34 |
| 2023-10-05 | 44.93 |
| 2023-10-04 | 45.33 |
| 2023-10-03 | 44.52 |
| 2023-09-29 | 51.77 |
| 2023-09-28 | 48.95 |
| 2023-09-27 | 50.56 |
| 2023-09-26 | 48.95 |
| 2023-09-25 | 50.96 |
| 2023-09-22 | 53.38 |
| 2023-09-21 | 51.37 |
| 2023-09-20 | 52.98 |
| 2023-09-19 | 53.78 |
| 2023-09-18 | 50.96 |
| 2023-09-15 | 52.98 |
| 2023-09-14 | 52.57 |
| 2023-09-13 | 50.96 |
| 2023-09-12 | 51.77 |
| 2023-09-11 | 50.96 |
| 2023-09-07 | 51.77 |
| 2023-09-06 | 50.56 |
| 2023-09-05 | 48.15 |
| 2023-09-04 | 50.16 |
| 2023-08-31 | 44.93 |
| 2023-08-30 | 43.72 |
| 2023-08-29 | 44.52 |
| 2023-08-28 | 41.30 |
| 2023-08-25 | 39.29 |
| 2023-08-24 | 38.89 |
| 2023-08-23 | 37.68 |
| 2023-08-22 | 36.87 |
| 2023-08-21 | 35.26 |
| 2023-08-18 | 37.28 |
| 2023-08-17 | 37.68 |
| 2023-08-16 | 37.68 |
| 2023-08-15 | 40.09 |
| 2023-08-14 | 40.90 |
| 2023-08-11 | 43.72 |
| 2023-08-10 | 44.93 |
| 2023-08-09 | 45.73 |
| 2023-08-08 | 44.93 |
| 2023-08-07 | 46.54 |
| 2023-08-04 | 46.54 |
| 2023-08-03 | 46.94 |
| 2023-08-02 | 47.74 |
| 2023-08-01 | 52.17 |
| 2023-07-31 | 52.98 |
| 2023-07-28 | 50.56 |
| 2023-07-27 | 48.95 |
| 2023-07-26 | 46.94 |
| 2023-07-25 | 48.55 |
| 2023-07-24 | 44.52 |
| 2023-07-21 | 47.34 |
| 2023-07-20 | 45.33 |
| 2023-07-19 | 44.52 |
| 2023-07-18 | 44.12 |
| 2023-07-14 | 47.34 |
| 2023-07-13 | 45.73 |
| 2023-07-12 | 44.93 |
| 2023-07-11 | 44.93 |
| 2023-07-10 | 44.52 |
| 2023-07-07 | 45.33 |
| 2023-07-06 | 47.34 |
| 2023-07-05 | 38.94 |
| 2023-07-04 | 41.65 |
| 2023-07-03 | 43.34 |
| 2023-06-30 | 41.31 |
| 2023-06-29 | 40.63 |
| 2023-06-28 | 40.63 |
| 2023-06-27 | 40.29 |
| 2023-06-26 | 38.94 |
| 2023-06-23 | 39.62 |
| 2023-06-21 | 40.63 |
| 2023-06-20 | 40.97 |
| 2023-06-19 | 41.31 |
| 2023-06-16 | 42.32 |
| 2023-06-15 | 40.97 |
| 2023-06-14 | 40.29 |
| 2023-06-13 | 43.67 |
| 2023-06-12 | 46.38 |
| 2023-06-09 | 46.72 |
| 2023-06-08 | 46.72 |
| 2023-06-07 | 45.36 |
| 2023-06-06 | 44.35 |
| 2023-06-05 | 44.35 |
| 2023-06-02 | 41.98 |
| 2023-06-01 | 39.62 |
| 2023-05-31 | 41.65 |
| 2023-05-30 | 43.00 |
| 2023-05-29 | 43.67 |
| 2023-05-25 | 43.00 |
| 2023-05-24 | 45.36 |
| 2023-05-23 | 48.41 |
| 2023-05-22 | 50.44 |
| 2023-05-19 | 49.42 |
| 2023-05-18 | 50.44 |
| 2023-05-17 | 47.73 |
| 2023-05-16 | 49.42 |
| 2023-05-15 | 49.42 |
| 2023-05-12 | 46.38 |
| 2023-05-11 | 49.42 |
| 2023-05-10 | 51.11 |
| 2023-05-09 | 55.84 |
| 2023-05-08 | 57.87 |
| 2023-05-05 | 51.11 |
| 2023-05-04 | 47.73 |
| 2023-05-03 | 40.63 |
| 2023-05-02 | 41.98 |
| 2023-04-28 | 42.66 |
| 2023-04-27 | 42.66 |
| 2023-04-26 | 41.98 |
| 2023-04-25 | 42.32 |
| 2023-04-24 | 42.66 |
| 2023-04-21 | 44.01 |
| 2023-04-20 | 45.36 |
| 2023-04-19 | 45.03 |
| 2023-04-18 | 45.03 |
| 2023-04-17 | 46.04 |
| 2023-04-14 | 43.67 |
| 2023-04-13 | 43.34 |
| 2023-04-12 | 43.00 |
| 2023-04-11 | 41.65 |
| 2023-04-06 | 40.29 |
| 2023-04-04 | 40.29 |
| 2023-04-03 | 38.94 |
| 2023-03-31 | 41.31 |
| 2023-03-30 | 44.35 |
| 2023-03-29 | 45.03 |
| 2023-03-28 | 43.00 |
| 2023-03-27 | 41.31 |
| 2023-03-24 | 42.66 |
| 2023-03-23 | 44.35 |
| 2023-03-22 | 42.66 |
| 2023-03-21 | 40.97 |
| 2023-03-20 | 42.32 |
| 2023-03-17 | 43.67 |
| 2023-03-16 | 43.00 |
| 2023-03-15 | 43.34 |
| 2023-03-14 | 39.28 |
| 2023-03-13 | 40.63 |
| 2023-03-10 | 37.25 |
| 2023-03-09 | 38.60 |
| 2023-03-08 | 39.96 |
| 2023-03-07 | 40.63 |
| 2023-03-06 | 39.62 |
| 2023-03-03 | 38.60 |
| 2023-03-02 | 37.25 |
| 2023-03-01 | 36.58 |
| 2023-02-28 | 32.52 |
| 2023-02-27 | 33.53 |
| 2023-02-24 | 34.89 |
| 2023-02-23 | 35.90 |
| 2023-02-22 | 35.56 |
| 2023-02-21 | 36.24 |
| 2023-02-20 | 36.24 |
| 2023-02-17 | 35.22 |
| 2023-02-16 | 34.55 |
| 2023-02-15 | 34.55 |
| 2023-02-14 | 36.24 |
| 2023-02-13 | 36.24 |
| 2023-02-10 | 36.58 |
| 2023-02-09 | 36.91 |
| 2023-02-08 | 37.93 |
| 2023-02-07 | 36.91 |
| 2023-02-06 | 35.56 |
| 2023-02-03 | 37.93 |
| 2023-02-02 | 39.62 |
| 2023-02-01 | 40.29 |
| 2023-01-31 | 41.65 |
| 2023-01-30 | 41.98 |
| 2023-01-27 | 45.36 |
| 2023-01-26 | 44.01 |
| 2023-01-20 | 42.66 |
| 2023-01-19 | 41.31 |
| 2023-01-18 | 44.01 |
| 2023-01-17 | 42.66 |
| 2023-01-16 | 43.67 |
| 2023-01-13 | 41.98 |
| 2023-01-12 | 41.31 |
| 2023-01-11 | 39.96 |
| 2023-01-10 | 39.96 |
| 2023-01-09 | 39.62 |
| 2023-01-06 | 39.62 |
| 2023-01-05 | 39.96 |
| 2023-01-04 | 39.62 |
| 2023-01-03 | 37.25 |
| 2022-12-30 | 35.90 |
| 2022-12-29 | 35.56 |
| 2022-12-28 | 35.22 |
| 2022-12-23 | 30.15 |
| 2022-12-22 | 31.17 |
| 2022-12-21 | 29.14 |
| 2022-12-20 | 28.12 |
| 2022-12-19 | 28.46 |
| 2022-12-16 | 29.81 |
| 2022-12-15 | 29.48 |
| 2022-12-14 | 29.81 |
| 2022-12-13 | 29.81 |
| 2022-12-12 | 30.49 |
| 2022-12-09 | 31.50 |
| 2022-12-08 | 29.81 |
| 2022-12-07 | 28.46 |
| 2022-12-06 | 30.49 |
| 2022-12-05 | 30.15 |
| 2022-12-02 | 29.14 |
| 2022-12-01 | 32.18 |
| 2022-11-30 | 32.18 |
| 2022-11-29 | 31.17 |
| 2022-11-28 | 27.79 |
| 2022-11-25 | 30.15 |
| 2022-11-24 | 28.46 |
| 2022-11-23 | 27.45 |
| 2022-11-22 | 26.10 |
| 2022-11-21 | 24.07 |
| 2022-11-18 | 24.07 |
| 2022-11-17 | 25.76 |
| 2022-11-16 | 26.10 |
| 2022-11-15 | 27.45 |
| 2022-11-14 | 24.74 |
| 2022-11-11 | 26.10 |
| 2022-11-10 | 20.35 |
| 2022-11-09 | 21.70 |
| 2022-11-08 | 21.36 |
| 2022-11-07 | 21.02 |
| 2022-11-04 | 17.98 |
| 2022-11-03 | 14.60 |
| 2022-11-02 | 17.98 |
| 2022-11-01 | 15.62 |
| 2022-10-31 | 15.28 |
| 2022-10-28 | 21.70 |
| 2022-10-27 | 22.72 |
| 2022-10-26 | 22.72 |
| 2022-10-25 | 23.73 |
| 2022-10-24 | 22.38 |
| 2022-10-21 | 25.76 |
| 2022-10-20 | 24.41 |
| 2022-10-19 | 24.07 |
| 2022-10-18 | 24.07 |
| 2022-10-17 | 24.07 |
| 2022-10-14 | 22.04 |
| 2022-10-13 | 22.04 |
| 2022-10-12 | 22.72 |
| 2022-10-11 | 23.39 |
| 2022-10-10 | 25.08 |
| 2022-10-07 | 26.77 |
| 2022-10-06 | 27.79 |
| 2022-10-05 | 28.80 |
| 2022-10-03 | 22.72 |
| 2022-09-30 | 24.41 |
| 2022-09-29 | 21.02 |
| 2022-09-28 | 22.72 |
| 2022-09-27 | 25.76 |
| 2022-09-26 | 27.45 |
| 2022-09-23 | 29.14 |
| 2022-09-22 | 29.14 |
| 2022-09-21 | 29.81 |
| 2022-09-20 | 31.17 |
| 2022-09-19 | 31.50 |
| 2022-09-16 | 30.83 |
| 2022-09-15 | 29.81 |
| 2022-09-14 | 29.48 |
| 2022-09-13 | 31.84 |
| 2022-09-09 | 32.52 |
| 2022-09-08 | 30.49 |
| 2022-09-07 | 31.50 |
| 2022-09-06 | 31.84 |
| 2022-09-05 | 31.84 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 34.21 |
| 2022-08-31 | 35.22 |
| 2022-08-30 | 35.22 |
| 2022-08-29 | 35.56 |
| 2022-08-26 | 36.58 |
| 2022-08-25 | 35.56 |
| 2022-08-24 | 33.87 |
| 2022-08-23 | 35.22 |
| 2022-08-22 | 36.58 |
| 2022-08-19 | 36.91 |
| 2022-08-18 | 36.91 |
| 2022-08-17 | 38.27 |
| 2022-08-16 | 37.59 |
| 2022-08-15 | 38.27 |
| 2022-08-12 | 39.28 |
| 2022-08-11 | 38.94 |
| 2022-08-10 | 37.59 |
| 2022-08-09 | 38.94 |
| 2022-08-08 | 38.94 |
| 2022-08-05 | 38.60 |
| 2022-08-04 | 37.93 |
| 2022-08-03 | 36.24 |
| 2022-08-02 | 37.59 |
| 2022-08-01 | 40.29 |
| 2022-07-29 | 40.29 |
| 2022-07-28 | 39.96 |
| 2022-07-27 | 40.29 |
| 2022-07-26 | 40.29 |
| 2022-07-25 | 39.28 |
| 2022-07-22 | 38.27 |
| 2022-07-21 | 37.59 |
| 2022-07-20 | 38.94 |
| 2022-07-19 | 38.60 |
| 2022-07-18 | 39.62 |
| 2022-07-15 | 35.56 |
| 2022-07-14 | 36.91 |
| 2022-07-13 | 40.29 |
| 2022-07-12 | 42.66 |
| 2022-07-11 | 43.67 |
| 2022-07-08 | 44.69 |
| 2022-07-07 | 44.35 |
| 2022-07-06 | 43.67 |
| 2022-07-05 | 46.38 |
| 2022-07-04 | 46.72 |
| 2022-06-30 | 34.32 |
| 2022-06-29 | 34.61 |
| 2022-06-28 | 33.75 |
| 2022-06-27 | 31.44 |
| 2022-06-24 | 30.57 |
| 2022-06-23 | 30.57 |
| 2022-06-22 | 30.57 |
| 2022-06-21 | 32.59 |
| 2022-06-20 | 29.13 |
| 2022-06-17 | 29.71 |
| 2022-06-16 | 28.56 |
| 2022-06-15 | 30.00 |
| 2022-06-14 | 30.29 |
| 2022-06-13 | 30.00 |
| 2022-06-10 | 31.15 |
| 2022-06-09 | 31.73 |
| 2022-06-08 | 32.30 |
| 2022-06-07 | 32.88 |
| 2022-06-06 | 34.90 |
| 2022-06-02 | 34.03 |
| 2022-06-01 | 35.19 |
| 2022-05-31 | 35.76 |
| 2022-05-30 | 34.90 |
| 2022-05-27 | 35.47 |
| 2022-05-26 | 34.03 |
| 2022-05-25 | 34.32 |
| 2022-05-24 | 33.75 |
| 2022-05-23 | 33.75 |
| 2022-05-20 | 34.03 |
| 2022-05-19 | 31.73 |
| 2022-05-18 | 31.73 |
| 2022-05-17 | 32.30 |
| 2022-05-16 | 31.44 |
| 2022-05-13 | 31.73 |
| 2022-05-12 | 28.84 |
| 2022-05-11 | 30.29 |
| 2022-05-10 | 30.86 |
| 2022-05-06 | 32.02 |
| 2022-05-05 | 34.32 |
| 2022-05-04 | 36.05 |
| 2022-05-03 | 35.47 |
| 2022-04-29 | 36.63 |
| 2022-04-28 | 36.92 |
| 2022-04-27 | 33.46 |
| 2022-04-26 | 33.17 |
| 2022-04-25 | 34.61 |
| 2022-04-22 | 36.05 |
| 2022-04-21 | 36.63 |
| 2022-04-20 | 35.76 |
| 2022-04-19 | 36.05 |
| 2022-04-14 | 36.92 |
| 2022-04-13 | 36.92 |
| 2022-04-12 | 36.92 |
| 2022-04-11 | 37.78 |
| 2022-04-08 | 37.78 |
| 2022-04-07 | 38.07 |
| 2022-04-06 | 38.65 |
| 2022-04-04 | 40.09 |
| 2022-04-01 | 39.51 |
| 2022-03-31 | 38.65 |
| 2022-03-30 | 37.20 |
| 2022-03-29 | 36.05 |
| 2022-03-28 | 35.19 |
| 2022-03-25 | 35.19 |
| 2022-03-24 | 34.32 |
| 2022-03-23 | 33.46 |
| 2022-03-22 | 33.46 |
| 2022-03-21 | 32.30 |
| 2022-03-18 | 33.46 |
| 2022-03-17 | 32.02 |
| 2022-03-16 | 26.83 |
| 2022-03-15 | 27.69 |
| 2022-03-14 | 32.59 |
| 2022-03-11 | 32.02 |
| 2022-03-10 | 31.73 |
| 2022-03-09 | 30.00 |
| 2022-03-08 | 30.29 |
| 2022-03-07 | 30.57 |
| 2022-03-04 | 33.17 |
| 2022-03-03 | 34.03 |
| 2022-03-02 | 32.30 |
| 2022-03-01 | 34.61 |
| 2022-02-28 | 34.61 |
| 2022-02-25 | 32.02 |
| 2022-02-24 | 34.03 |
| 2022-02-23 | 36.63 |
| 2022-02-22 | 37.20 |
| 2022-02-21 | 39.22 |
| 2022-02-18 | 38.07 |
| 2022-02-17 | 38.07 |
| 2022-02-16 | 37.20 |
| 2022-02-15 | 36.92 |
| 2022-02-14 | 40.66 |
| 2022-02-11 | 42.10 |
| 2022-02-10 | 40.95 |
| 2022-02-09 | 40.95 |
| 2022-02-08 | 40.09 |
| 2022-02-07 | 39.51 |
| 2022-02-04 | 37.78 |
| 2022-01-31 | 35.76 |
| 2022-01-28 | 34.90 |
| 2022-01-27 | 36.05 |
| 2022-01-26 | 36.34 |
| 2022-01-25 | 36.05 |
| 2022-01-24 | 36.05 |
| 2022-01-21 | 35.47 |
| 2022-01-20 | 35.19 |
| 2022-01-19 | 34.61 |
| 2022-01-18 | 34.61 |
| 2022-01-17 | 35.47 |
| 2022-01-14 | 35.76 |
| 2022-01-13 | 35.47 |
| 2022-01-12 | 32.88 |
| 2022-01-11 | 33.46 |
| 2022-01-10 | 33.75 |
| 2022-01-07 | 31.73 |
| 2022-01-06 | 29.71 |
| 2022-01-05 | 30.29 |
| 2022-01-04 | 27.98 |
| 2022-01-03 | 27.40 |
| 2021-12-31 | 26.83 |
| 2021-12-30 | 27.12 |
| 2021-12-29 | 27.69 |
| 2021-12-28 | 27.69 |
| 2021-12-24 | 26.25 |
| 2021-12-23 | 25.67 |
| 2021-12-22 | 24.23 |
| 2021-12-21 | 23.37 |
| 2021-12-20 | 23.66 |
| 2021-12-17 | 23.66 |
| 2021-12-16 | 22.79 |
| 2021-12-15 | 23.37 |
| 2021-12-14 | 23.94 |
| 2021-12-13 | 24.81 |
| 2021-12-10 | 25.10 |
| 2021-12-09 | 24.81 |
| 2021-12-08 | 24.23 |
| 2021-12-07 | 26.54 |
| 2021-12-06 | 26.83 |
| 2021-12-03 | 25.67 |
| 2021-12-02 | 23.94 |
| 2021-12-01 | 20.49 |
| 2021-11-30 | 18.76 |
| 2021-11-29 | 19.91 |
| 2021-11-26 | 20.77 |
| 2021-11-25 | 22.50 |
| 2021-11-24 | 22.79 |
| 2021-11-23 | 22.50 |
| 2021-11-22 | 23.08 |
| 2021-11-19 | 22.79 |
| 2021-11-18 | 22.50 |
| 2021-11-17 | 23.08 |
| 2021-11-16 | 23.94 |
| 2021-11-15 | 23.37 |
| 2021-11-12 | 23.08 |
| 2021-11-11 | 22.79 |
| 2021-11-10 | 21.64 |
| 2021-11-09 | 21.93 |
| 2021-11-08 | 21.93 |
| 2021-11-05 | 20.77 |
| 2021-11-04 | 22.79 |
| 2021-11-03 | 23.94 |
| 2021-11-02 | 24.23 |
| 2021-11-01 | 24.23 |
| 2021-10-29 | 22.79 |
| 2021-10-28 | 23.94 |
| 2021-10-27 | 24.23 |
| 2021-10-26 | 24.52 |
| 2021-10-25 | 24.81 |
| 2021-10-22 | 25.39 |
| 2021-10-21 | 25.96 |
| 2021-10-20 | 25.67 |
| 2021-10-19 | 25.96 |
| 2021-10-18 | 24.23 |
| 2021-10-15 | 25.39 |
| 2021-10-12 | 25.96 |
| 2021-10-11 | 25.67 |
| 2021-10-08 | 25.96 |
| 2021-10-07 | 25.39 |
| 2021-10-06 | 23.08 |
| 2021-10-05 | 24.23 |
| 2021-10-04 | 23.08 |
| 2021-09-30 | 24.81 |
| 2021-09-29 | 24.81 |
| 2021-09-28 | 22.22 |
| 2021-09-27 | 20.77 |
| 2021-09-24 | 20.77 |
| 2021-09-23 | 21.93 |
| 2021-09-21 | 21.35 |
| 2021-09-20 | 21.35 |
| 2021-09-17 | 25.10 |
| 2021-09-16 | 25.67 |
| 2021-09-15 | 26.83 |
| 2021-09-14 | 26.83 |
| 2021-09-13 | 29.13 |
| 2021-09-10 | 28.84 |
| 2021-09-09 | 27.12 |
| 2021-09-08 | 27.98 |
| 2021-09-07 | 28.56 |
| 2021-09-06 | 28.56 |
| 2021-09-03 | 27.12 |
| 2021-09-02 | 26.54 |
| 2021-09-01 | 26.25 |
| 2021-08-31 | 25.10 |
| 2021-08-30 | 25.10 |
| 2021-08-27 | 25.10 |
| 2021-08-26 | 24.52 |
| 2021-08-25 | 25.10 |
| 2021-08-24 | 25.39 |
| 2021-08-23 | 26.25 |
| 2021-08-20 | 25.39 |
| 2021-08-19 | 25.67 |
| 2021-08-18 | 26.54 |
| 2021-08-17 | 25.67 |
| 2021-08-16 | 26.83 |
| 2021-08-13 | 25.96 |
| 2021-08-12 | 26.83 |
| 2021-08-11 | 27.40 |
| 2021-08-10 | 24.23 |
| 2021-08-09 | 25.10 |
| 2021-08-06 | 23.66 |
| 2021-08-05 | 24.23 |
| 2021-08-04 | 25.10 |
| 2021-08-03 | 25.39 |
| 2021-08-02 | 25.39 |
| 2021-07-30 | 24.52 |
| 2021-07-29 | 25.39 |
| 2021-07-28 | 27.98 |
| 2021-07-27 | 28.27 |
| 2021-07-26 | 26.83 |
| 2021-07-23 | 27.40 |
| 2021-07-22 | 27.69 |
| 2021-07-21 | 26.54 |
| 2021-07-20 | 27.12 |
| 2021-07-19 | 28.27 |
| 2021-07-16 | 29.13 |
| 2021-07-15 | 29.13 |
| 2021-07-14 | 27.12 |
| 2021-07-13 | 28.56 |
| 2021-07-12 | 28.56 |
| 2021-07-09 | 29.71 |
| 2021-07-08 | 30.29 |
| 2021-07-07 | 32.02 |
| 2021-07-06 | 32.88 |
| 2021-07-05 | 32.30 |
| 2021-07-02 | 31.15 |
| 2021-06-30 | 31.44 |
| 2021-06-29 | 32.88 |
| 2021-06-28 | 35.19 |
| 2021-06-25 | 35.48 |
| 2021-06-24 | 35.48 |
| 2021-06-23 | 35.48 |
| 2021-06-22 | 34.94 |
| 2021-06-21 | 34.94 |
| 2021-06-18 | 36.29 |
| 2021-06-17 | 36.29 |
| 2021-06-16 | 36.29 |
| 2021-06-15 | 34.40 |
| 2021-06-11 | 36.02 |
| 2021-06-10 | 35.21 |
| 2021-06-09 | 35.75 |
| 2021-06-08 | 36.02 |
| 2021-06-07 | 34.67 |
| 2021-06-04 | 36.02 |
| 2021-06-03 | 34.94 |
| 2021-06-02 | 36.29 |
| 2021-06-01 | 37.10 |
| 2021-05-31 | 37.64 |
| 2021-05-28 | 37.64 |
| 2021-05-27 | 36.83 |
| 2021-05-26 | 36.83 |
| 2021-05-25 | 35.48 |
| 2021-05-24 | 33.59 |
| 2021-05-21 | 33.86 |
| 2021-05-20 | 33.59 |
| 2021-05-18 | 34.94 |
| 2021-05-17 | 33.32 |
| 2021-05-14 | 34.67 |
| 2021-05-13 | 33.59 |
| 2021-05-12 | 34.67 |
| 2021-05-11 | 35.21 |
| 2021-05-10 | 36.02 |
| 2021-05-07 | 36.29 |
| 2021-05-06 | 34.94 |
| 2021-05-05 | 35.48 |
| 2021-05-04 | 34.13 |
| 2021-05-03 | 34.94 |
| 2021-04-30 | 36.56 |
| 2021-04-29 | 41.68 |
| 2021-04-28 | 43.03 |
| 2021-04-27 | 42.22 |
| 2021-04-26 | 44.11 |
| 2021-04-23 | 46.27 |
| 2021-04-22 | 44.11 |
| 2021-04-21 | 45.73 |
| 2021-04-20 | 48.43 |
| 2021-04-19 | 47.62 |
| 2021-04-16 | 46.81 |
| 2021-04-15 | 46.27 |
| 2021-04-14 | 48.70 |
| 2021-04-13 | 48.16 |
| 2021-04-12 | 48.16 |
| 2021-04-09 | 48.43 |
| 2021-04-08 | 48.16 |
| 2021-04-07 | 47.89 |
| 2021-04-01 | 50.05 |
| 2021-03-31 | 50.59 |
| 2021-03-30 | 50.05 |
| 2021-03-29 | 50.86 |
| 2021-03-26 | 46.81 |
| 2021-03-25 | 44.65 |
| 2021-03-24 | 45.46 |
| 2021-03-23 | 47.62 |
| 2021-03-22 | 48.43 |
| 2021-03-19 | 45.73 |
| 2021-03-18 | 48.70 |
| 2021-03-17 | 49.24 |
| 2021-03-16 | 49.24 |
| 2021-03-15 | 51.13 |
| 2021-03-12 | 47.89 |
| 2021-03-11 | 50.32 |
| 2021-03-10 | 49.24 |
| 2021-03-09 | 49.78 |
| 2021-03-08 | 50.05 |
| 2021-03-05 | 47.62 |
| 2021-03-04 | 42.49 |
| 2021-03-03 | 42.49 |
| 2021-03-02 | 34.67 |
| 2021-03-01 | 36.02 |
| 2021-02-26 | 36.56 |
| 2021-02-25 | 41.41 |
| 2021-02-24 | 39.53 |
| 2021-02-23 | 42.22 |
| 2021-02-22 | 38.45 |
| 2021-02-19 | 35.48 |
| 2021-02-18 | 37.10 |
| 2021-02-17 | 38.99 |
| 2021-02-16 | 36.56 |
| 2021-02-11 | 34.94 |
| 2021-02-10 | 32.24 |
| 2021-02-09 | 29.81 |
| 2021-02-08 | 30.89 |
| 2021-02-05 | 31.43 |
| 2021-02-04 | 31.16 |
| 2021-02-03 | 31.97 |
| 2021-02-02 | 32.51 |
| 2021-02-01 | 33.59 |
| 2021-01-29 | 33.59 |
| 2021-01-28 | 34.67 |
| 2021-01-27 | 36.83 |
| 2021-01-26 | 35.75 |
| 2021-01-25 | 36.56 |
| 2021-01-22 | 36.02 |
| 2021-01-21 | 40.06 |
| 2021-01-20 | 38.45 |
| 2021-01-19 | 39.53 |
| 2021-01-18 | 38.45 |
| 2021-01-15 | 39.26 |
| 2021-01-14 | 35.75 |
| 2021-01-13 | 36.02 |
| 2021-01-12 | 37.37 |
| 2021-01-11 | 34.67 |
| 2021-01-08 | 33.86 |
| 2021-01-07 | 32.51 |
| 2021-01-06 | 30.08 |
| 2021-01-05 | 29.81 |
| 2021-01-04 | 30.89 |
| 2020-12-31 | 35.75 |
| 2020-12-30 | 33.05 |
| 2020-12-29 | 32.24 |
| 2020-12-28 | 28.46 |
| 2020-12-24 | 22.52 |
| 2020-12-23 | 20.63 |
| 2020-12-22 | 22.52 |
| 2020-12-21 | 22.52 |
| 2020-12-18 | 24.14 |
| 2020-12-17 | 25.22 |
| 2020-12-16 | 26.03 |
| 2020-12-15 | 27.65 |
| 2020-12-14 | 27.38 |
| 2020-12-11 | 29.00 |
| 2020-12-10 | 27.92 |
| 2020-12-09 | 29.54 |
| 2020-12-08 | 28.73 |
| 2020-12-07 | 31.43 |
| 2020-12-04 | 34.67 |
| 2020-12-03 | 34.94 |
| 2020-12-02 | 37.37 |
| 2020-12-01 | 37.64 |
| 2020-11-30 | 32.78 |
| 2020-11-27 | 31.43 |
| 2020-11-26 | 26.03 |
| 2020-11-25 | 23.60 |
| 2020-11-24 | 22.25 |
| 2020-11-23 | 23.87 |
| 2020-11-20 | 23.06 |
| 2020-11-19 | 24.14 |
| 2020-11-18 | 27.11 |
| 2020-11-17 | 26.30 |
| 2020-11-16 | 24.95 |
| 2020-11-13 | 25.49 |
| 2020-11-12 | 29.27 |
| 2020-11-11 | 31.97 |
| 2020-11-10 | 27.92 |
| 2020-11-09 | 26.84 |
| 2020-11-06 | 26.30 |
| 2020-11-05 | 25.22 |
| 2020-11-04 | 23.87 |
| 2020-11-03 | 24.14 |
| 2020-11-02 | 22.25 |
| 2020-10-30 | 17.67 |
| 2020-10-29 | 21.17 |
| 2020-10-28 | 22.25 |
| 2020-10-27 | 23.60 |
| 2020-10-23 | 28.73 |
| 2020-10-22 | 27.11 |
| 2020-10-21 | 23.87 |
| 2020-10-20 | 22.52 |
| 2020-10-19 | 23.60 |
| 2020-10-16 | 19.28 |
| 2020-10-15 | 14.43 |
| 2020-10-14 | 14.97 |
| 2020-10-12 | 14.43 |
| 2020-10-09 | 8.22 |
| 2020-10-08 | 9.03 |
| 2020-10-07 | 8.76 |
| 2020-10-06 | 7.68 |
| 2020-10-05 | 7.95 |
| 2020-09-30 | 8.49 |
| 2020-09-29 | 7.68 |
| 2020-09-28 | 9.30 |
| 2020-09-25 | 7.68 |
| 2020-09-24 | 8.49 |
| 2020-09-23 | 10.92 |
| 2020-09-22 | 12.27 |
| 2020-09-21 | 13.35 |
| 2020-09-18 | 14.70 |
| 2020-09-17 | 14.43 |
| 2020-09-16 | 14.97 |
| 2020-09-15 | 15.78 |
| 2020-09-14 | 15.24 |
| 2020-09-11 | 16.05 |
| 2020-09-10 | 16.59 |
| 2020-09-09 | 18.47 |
| 2020-09-08 | 19.28 |
| 2020-09-07 | 13.89 |
| 2020-09-04 | 14.97 |
| 2020-09-03 | 13.62 |
| 2020-09-02 | 13.89 |
| 2020-09-01 | 16.32 |
| 2020-08-31 | 17.13 |
| 2020-08-28 | 21.44 |
| 2020-08-27 | 22.25 |
| 2020-08-26 | 23.33 |
| 2020-08-25 | 24.41 |
| 2020-08-24 | 24.41 |
| 2020-08-21 | 24.41 |
| 2020-08-20 | 24.95 |
| 2020-08-19 | 28.46 |
| 2020-08-18 | 28.19 |
| 2020-08-17 | 28.19 |
| 2020-08-14 | 26.57 |
| 2020-08-13 | 25.76 |
| 2020-08-12 | 26.03 |
| 2020-08-11 | 25.49 |
| 2020-08-10 | 22.79 |
| 2020-08-07 | 23.06 |
| 2020-08-06 | 24.14 |
| 2020-08-05 | 24.95 |
| 2020-08-04 | 25.22 |
| 2020-08-03 | 22.79 |
| 2020-07-31 | 23.60 |
| 2020-07-30 | 25.49 |
| 2020-07-29 | 26.84 |
| 2020-07-28 | 26.03 |
| 2020-07-27 | 27.11 |
| 2020-07-24 | 26.30 |
| 2020-07-23 | 27.92 |
| 2020-07-22 | 28.19 |
| 2020-07-21 | 29.81 |
| 2020-07-20 | 31.43 |
| 2020-07-17 | 31.16 |
| 2020-07-16 | 30.62 |
| 2020-07-15 | 30.35 |
| 2020-07-14 | 32.24 |
| 2020-07-13 | 33.59 |
| 2020-07-10 | 34.67 |
| 2020-07-09 | 37.37 |
| 2020-07-08 | 38.45 |
| 2020-07-07 | 38.45 |
| 2020-07-06 | 40.06 |
| 2020-07-03 | 32.78 |
| 2020-07-02 | 31.16 |
| 2020-06-30 | 26.84 |
| 2020-06-29 | 28.19 |
| 2020-06-26 | 28.46 |
| 2020-06-24 | 29.81 |
| 2020-06-23 | 31.70 |
| 2020-06-22 | 31.16 |
| 2020-06-19 | 32.04 |
| 2020-06-18 | 30.25 |
| 2020-06-17 | 30.51 |
| 2020-06-16 | 30.51 |
| 2020-06-15 | 28.72 |
| 2020-06-12 | 30.51 |
| 2020-06-11 | 31.53 |
| 2020-06-10 | 33.31 |
| 2020-06-09 | 32.80 |
| 2020-06-08 | 31.53 |
| 2020-06-05 | 33.31 |
| 2020-06-04 | 31.78 |
| 2020-06-03 | 31.02 |
| 2020-06-02 | 31.02 |
| 2020-06-01 | 30.00 |
| 2020-05-29 | 27.45 |
| 2020-05-28 | 28.21 |
| 2020-05-27 | 27.19 |
| 2020-05-26 | 26.94 |
| 2020-05-25 | 26.69 |
| 2020-05-22 | 25.92 |
| 2020-05-21 | 28.98 |
| 2020-05-20 | 30.00 |
| 2020-05-19 | 29.74 |
| 2020-05-18 | 28.72 |
| 2020-05-15 | 27.96 |
| 2020-05-14 | 28.21 |
| 2020-05-13 | 29.74 |
| 2020-05-12 | 30.00 |
| 2020-05-11 | 31.78 |
| 2020-05-08 | 30.25 |
| 2020-05-07 | 29.23 |
| 2020-05-06 | 29.74 |
| 2020-05-05 | 28.72 |
| 2020-05-04 | 28.98 |
| 2020-04-29 | 34.33 |
| 2020-04-28 | 33.82 |
| 2020-04-27 | 32.04 |
| 2020-04-24 | 28.98 |
| 2020-04-23 | 28.98 |
| 2020-04-22 | 28.72 |
| 2020-04-21 | 28.72 |
| 2020-04-20 | 30.51 |
| 2020-04-17 | 31.02 |
| 2020-04-16 | 29.74 |
| 2020-04-15 | 31.53 |
| 2020-04-14 | 32.80 |
| 2020-04-09 | 32.80 |
| 2020-04-08 | 31.78 |
| 2020-04-07 | 34.33 |
| 2020-04-06 | 32.55 |
| 2020-04-03 | 31.27 |
| 2020-04-02 | 32.29 |
| 2020-04-01 | 32.04 |
| 2020-03-31 | 35.35 |
| 2020-03-30 | 33.06 |
| 2020-03-27 | 33.06 |
| 2020-03-26 | 32.55 |
| 2020-03-25 | 34.84 |
| 2020-03-24 | 31.53 |
| 2020-03-23 | 26.43 |
| 2020-03-20 | 31.02 |
| 2020-03-19 | 24.90 |
| 2020-03-18 | 28.21 |
| 2020-03-17 | 30.76 |
| 2020-03-16 | 30.00 |
| 2020-03-13 | 33.82 |
| 2020-03-12 | 33.82 |
| 2020-03-11 | 36.88 |
| 2020-03-10 | 36.37 |
| 2020-03-09 | 31.53 |
| 2020-03-06 | 36.63 |
| 2020-03-05 | 39.94 |
| 2020-03-04 | 38.16 |
| 2020-03-03 | 38.16 |
| 2020-03-02 | 37.65 |
| 2020-02-28 | 35.86 |
| 2020-02-27 | 39.18 |
| 2020-02-26 | 36.12 |
| 2020-02-25 | 37.39 |
| 2020-02-24 | 37.90 |
| 2020-02-21 | 40.70 |
| 2020-02-20 | 41.47 |
| 2020-02-19 | 41.72 |
| 2020-02-18 | 40.45 |
| 2020-02-17 | 41.98 |
| 2020-02-14 | 40.70 |
| 2020-02-13 | 39.94 |
| 2020-02-12 | 41.72 |
| 2020-02-11 | 40.96 |
| 2020-02-10 | 38.16 |
| 2020-02-07 | 39.18 |
| 2020-02-06 | 39.68 |
| 2020-02-05 | 36.12 |
| 2020-02-04 | 34.84 |
| 2020-02-03 | 34.08 |
| 2020-01-31 | 33.06 |
| 2020-01-30 | 34.33 |
| 2020-01-29 | 37.65 |
| 2020-01-24 | 43.25 |
| 2020-01-23 | 43.76 |
| 2020-01-22 | 45.29 |
| 2020-01-21 | 43.51 |
| 2020-01-20 | 48.10 |
| 2020-01-17 | 50.14 |
| 2020-01-16 | 49.12 |
| 2020-01-15 | 50.39 |
| 2020-01-14 | 50.65 |
| 2020-01-13 | 52.18 |
| 2020-01-10 | 51.16 |
| 2020-01-09 | 51.41 |
| 2020-01-08 | 48.86 |
| 2020-01-07 | 50.65 |
| 2020-01-06 | 51.16 |
| 2020-01-03 | 52.94 |
| 2020-01-02 | 54.21 |
| 2019-12-31 | 52.94 |
| 2019-12-30 | 52.18 |
| 2019-12-27 | 52.94 |
| 2019-12-24 | 51.41 |
| 2019-12-23 | 52.18 |
| 2019-12-20 | 52.43 |
| 2019-12-19 | 51.92 |
| 2019-12-18 | 51.16 |
| 2019-12-17 | 49.63 |
| 2019-12-16 | 46.06 |
| 2019-12-13 | 47.84 |
| 2019-12-12 | 44.53 |
| 2019-12-11 | 43.51 |
| 2019-12-10 | 42.23 |
| 2019-12-09 | 41.98 |
| 2019-12-06 | 41.47 |
| 2019-12-05 | 39.94 |
| 2019-12-04 | 39.43 |
| 2019-12-03 | 40.96 |
| 2019-12-02 | 41.72 |
| 2019-11-29 | 42.23 |
| 2019-11-28 | 46.31 |
| 2019-11-27 | 47.08 |
| 2019-11-26 | 46.82 |
| 2019-11-25 | 46.31 |
| 2019-11-22 | 44.27 |
| 2019-11-21 | 44.27 |
| 2019-11-20 | 47.33 |
| 2019-11-19 | 47.84 |
| 2019-11-18 | 45.80 |
| 2019-11-15 | 43.00 |
| 2019-11-14 | 41.98 |
| 2019-11-13 | 43.25 |
| 2019-11-12 | 45.55 |
| 2019-11-11 | 45.04 |
| 2019-11-08 | 49.37 |
| 2019-11-07 | 49.88 |
| 2019-11-06 | 47.84 |
| 2019-11-05 | 48.10 |
| 2019-11-04 | 48.35 |
| 2019-11-01 | 45.55 |
| 2019-10-31 | 43.76 |
| 2019-10-30 | 42.23 |
| 2019-10-29 | 42.74 |
| 2019-10-28 | 44.27 |
| 2019-10-25 | 41.72 |
| 2019-10-24 | 42.74 |
| 2019-10-23 | 40.19 |
| 2019-10-22 | 39.18 |
| 2019-10-21 | 38.41 |
| 2019-10-18 | 38.16 |
| 2019-10-17 | 39.68 |
| 2019-10-16 | 38.92 |
| 2019-10-15 | 38.67 |
| 2019-10-14 | 38.41 |
| 2019-10-11 | 36.88 |
| 2019-10-10 | 34.33 |
| 2019-10-09 | 33.31 |
| 2019-10-08 | 33.31 |
| 2019-10-04 | 31.53 |
| 2019-10-03 | 33.57 |
| 2019-10-02 | 33.31 |
| 2019-09-30 | 33.82 |
| 2019-09-27 | 32.29 |
| 2019-09-26 | 33.82 |
| 2019-09-25 | 32.55 |
| 2019-09-24 | 33.57 |
| 2019-09-23 | 34.08 |
| 2019-09-20 | 34.59 |
| 2019-09-19 | 33.31 |
| 2019-09-18 | 34.59 |
| 2019-09-17 | 35.86 |
| 2019-09-16 | 37.65 |
| 2019-09-13 | 38.92 |
| 2019-09-12 | 37.14 |
| 2019-09-11 | 36.88 |
| 2019-09-10 | 33.06 |
| 2019-09-09 | 32.29 |
| 2019-09-06 | 32.04 |
| 2019-09-05 | 31.02 |
| 2019-09-04 | 29.23 |
| 2019-09-03 | 25.41 |
| 2019-09-02 | 26.18 |
| 2019-08-30 | 26.18 |
| 2019-08-29 | 24.65 |
| 2019-08-28 | 24.65 |
| 2019-08-27 | 24.14 |
| 2019-08-26 | 24.90 |
| 2019-08-23 | 26.18 |
| 2019-08-22 | 25.67 |
| 2019-08-21 | 25.92 |
| 2019-08-20 | 25.92 |
| 2019-08-19 | 26.94 |
| 2019-08-16 | 26.43 |
| 2019-08-15 | 26.18 |
| 2019-08-14 | 25.16 |
| 2019-08-13 | 24.39 |
| 2019-08-12 | 26.94 |
| 2019-08-09 | 26.94 |
| 2019-08-08 | 27.19 |
| 2019-08-07 | 27.19 |
| 2019-08-06 | 27.70 |
| 2019-08-05 | 28.98 |
| 2019-08-02 | 31.53 |
| 2019-08-01 | 33.82 |
| 2019-07-31 | 35.10 |
| 2019-07-30 | 36.88 |
| 2019-07-29 | 37.39 |
| 2019-07-26 | 40.70 |
| 2019-07-25 | 41.98 |
| 2019-07-24 | 41.21 |
| 2019-07-23 | 40.96 |
| 2019-07-22 | 40.19 |
| 2019-07-19 | 42.23 |
| 2019-07-18 | 40.45 |
| 2019-07-17 | 40.96 |
| 2019-07-16 | 41.47 |
| 2019-07-15 | 40.70 |
| 2019-07-12 | 40.70 |
| 2019-07-11 | 40.45 |
| 2019-07-10 | 39.94 |
| 2019-07-09 | 39.43 |
| 2019-07-08 | 40.45 |
| 2019-07-05 | 41.47 |
| 2019-07-04 | 42.23 |
| 2019-07-03 | 43.00 |
| 2019-07-02 | 44.53 |
| 2019-06-28 | 45.29 |
| 2019-06-27 | 44.78 |
| 2019-06-26 | 42.74 |
| 2019-06-25 | 43.00 |
| 2019-06-24 | 44.92 |
| 2019-06-21 | 43.95 |
| 2019-06-20 | 43.95 |
| 2019-06-19 | 44.67 |
| 2019-06-18 | 42.25 |
| 2019-06-17 | 40.79 |
| 2019-06-14 | 39.33 |
| 2019-06-13 | 39.33 |
| 2019-06-12 | 39.09 |
| 2019-06-11 | 40.06 |
| 2019-06-10 | 37.88 |
| 2019-06-06 | 35.21 |
| 2019-06-05 | 35.21 |
| 2019-06-04 | 35.45 |
| 2019-06-03 | 35.93 |
| 2019-05-31 | 35.93 |
| 2019-05-30 | 35.93 |
| 2019-05-29 | 34.24 |
| 2019-05-28 | 34.48 |
| 2019-05-27 | 35.93 |
| 2019-05-24 | 36.42 |
| 2019-05-23 | 35.69 |
| 2019-05-22 | 36.42 |
| 2019-05-21 | 35.93 |
| 2019-05-20 | 35.45 |
| 2019-05-17 | 33.99 |
| 2019-05-16 | 34.72 |
| 2019-05-15 | 33.02 |
| 2019-05-14 | 32.29 |
| 2019-05-10 | 33.99 |
| 2019-05-09 | 33.51 |
| 2019-05-08 | 37.15 |
| 2019-05-07 | 39.33 |
| 2019-05-06 | 40.06 |
| 2019-05-03 | 43.46 |
| 2019-05-02 | 43.22 |
| 2019-04-30 | 42.97 |
| 2019-04-29 | 43.46 |
| 2019-04-26 | 42.49 |
| 2019-04-25 | 42.25 |
| 2019-04-24 | 43.22 |
| 2019-04-23 | 44.43 |
| 2019-04-18 | 45.64 |
| 2019-04-17 | 47.10 |
| 2019-04-16 | 46.37 |
| 2019-04-15 | 42.00 |
| 2019-04-12 | 42.49 |
| 2019-04-11 | 41.52 |
| 2019-04-10 | 42.25 |
| 2019-04-09 | 43.46 |
| 2019-04-08 | 44.67 |
| 2019-04-04 | 44.19 |
| 2019-04-03 | 44.19 |
| 2019-04-02 | 43.22 |
| 2019-04-01 | 43.46 |
| 2019-03-29 | 39.58 |
| 2019-03-28 | 40.79 |
| 2019-03-27 | 41.03 |
| 2019-03-26 | 40.79 |
| 2019-03-25 | 41.28 |
| 2019-03-22 | 44.67 |
| 2019-03-21 | 44.92 |
| 2019-03-20 | 45.64 |
| 2019-03-19 | 46.62 |
| 2019-03-18 | 46.37 |
| 2019-03-15 | 44.92 |
| 2019-03-14 | 44.92 |
| 2019-03-13 | 44.92 |
| 2019-03-12 | 45.89 |
| 2019-03-11 | 43.46 |
| 2019-03-08 | 42.73 |
| 2019-03-07 | 47.34 |
| 2019-03-06 | 47.59 |
| 2019-03-05 | 47.10 |
| 2019-03-04 | 46.86 |
| 2019-03-01 | 46.37 |
| 2019-02-28 | 46.62 |
| 2019-02-27 | 46.86 |
| 2019-02-26 | 47.10 |
| 2019-02-25 | 49.53 |
| 2019-02-22 | 44.92 |
| 2019-02-21 | 44.67 |
| 2019-02-20 | 43.95 |
| 2019-02-19 | 42.97 |
| 2019-02-18 | 43.46 |
| 2019-02-15 | 41.28 |
| 2019-02-14 | 44.67 |
| 2019-02-13 | 45.16 |
| 2019-02-12 | 44.19 |
| 2019-02-11 | 44.19 |
| 2019-02-08 | 44.19 |
| 2019-02-04 | 44.92 |
| 2019-02-01 | 46.13 |
| 2019-01-31 | 47.10 |
| 2019-01-30 | 45.16 |
| 2019-01-29 | 44.43 |
| 2019-01-28 | 44.43 |
| 2019-01-25 | 44.92 |
| 2019-01-24 | 41.76 |
| 2019-01-23 | 41.28 |
| 2019-01-22 | 40.79 |
| 2019-01-21 | 41.76 |
| 2019-01-18 | 39.82 |
| 2019-01-17 | 37.88 |
| 2019-01-16 | 38.60 |
| 2019-01-15 | 38.36 |
| 2019-01-14 | 36.66 |
| 2019-01-11 | 38.60 |
| 2019-01-10 | 38.12 |
| 2019-01-09 | 38.12 |
| 2019-01-08 | 33.99 |
| 2019-01-07 | 34.48 |
| 2019-01-04 | 33.99 |
| 2019-01-03 | 32.05 |
| 2019-01-02 | 31.81 |
| 2018-12-31 | 35.69 |
| 2018-12-28 | 32.54 |
| 2018-12-27 | 32.29 |
| 2018-12-24 | 33.99 |
| 2018-12-21 | 33.02 |
| 2018-12-20 | 32.29 |
| 2018-12-19 | 33.26 |
| 2018-12-18 | 33.26 |
| 2018-12-17 | 34.48 |
| 2018-12-14 | 33.51 |
| 2018-12-13 | 35.69 |
| 2018-12-12 | 33.99 |
| 2018-12-11 | 31.08 |
| 2018-12-10 | 31.57 |
| 2018-12-07 | 32.78 |
| 2018-12-06 | 34.72 |
| 2018-12-05 | 38.12 |
| 2018-12-04 | 39.82 |
| 2018-12-03 | 38.60 |
| 2018-11-30 | 34.96 |
| 2018-11-29 | 33.99 |
| 2018-11-28 | 35.69 |
| 2018-11-27 | 34.24 |
| 2018-11-26 | 33.99 |
| 2018-11-23 | 31.57 |
| 2018-11-22 | 31.57 |
| 2018-11-21 | 31.81 |
| 2018-11-20 | 31.08 |
| 2018-11-19 | 32.29 |
| 2018-11-16 | 31.81 |
| 2018-11-15 | 31.32 |
| 2018-11-14 | 30.11 |
| 2018-11-13 | 30.11 |
| 2018-11-12 | 29.62 |
| 2018-11-09 | 29.62 |
| 2018-11-08 | 33.26 |
| 2018-11-07 | 32.78 |
| 2018-11-06 | 32.29 |
| 2018-11-05 | 32.05 |
| 2018-11-02 | 34.96 |
| 2018-11-01 | 30.35 |
| 2018-10-31 | 28.65 |
| 2018-10-30 | 28.17 |
| 2018-10-29 | 28.17 |
| 2018-10-26 | 27.68 |
| 2018-10-25 | 28.17 |
| 2018-10-24 | 28.41 |
| 2018-10-23 | 27.20 |
| 2018-10-22 | 30.11 |
| 2018-10-19 | 26.95 |
| 2018-10-18 | 25.50 |
| 2018-10-16 | 25.74 |
| 2018-10-15 | 25.25 |
| 2018-10-12 | 27.92 |
| 2018-10-11 | 25.25 |
| 2018-10-10 | 29.14 |
| 2018-10-09 | 29.14 |
| 2018-10-08 | 28.17 |
| 2018-10-05 | 29.62 |
| 2018-10-04 | 30.59 |
| 2018-10-03 | 33.75 |
| 2018-10-02 | 34.24 |
| 2018-09-28 | 38.85 |
| 2018-09-27 | 38.36 |
| 2018-09-26 | 39.09 |
| 2018-09-24 | 36.91 |
| 2018-09-21 | 39.33 |
| 2018-09-20 | 34.96 |
| 2018-09-19 | 34.48 |
| 2018-09-18 | 32.54 |
| 2018-09-17 | 31.57 |
| 2018-09-14 | 33.26 |
| 2018-09-13 | 33.51 |
| 2018-09-12 | 29.87 |
| 2018-09-11 | 32.54 |
| 2018-09-10 | 34.72 |
| 2018-09-07 | 36.91 |
| 2018-09-06 | 37.15 |
| 2018-09-05 | 37.63 |
| 2018-09-04 | 40.55 |
| 2018-09-03 | 40.06 |
| 2018-08-31 | 40.30 |
| 2018-08-30 | 40.79 |
| 2018-08-29 | 42.49 |
| 2018-08-28 | 42.73 |
| 2018-08-27 | 42.73 |
| 2018-08-24 | 39.09 |
| 2018-08-23 | 38.60 |
| 2018-08-22 | 39.58 |
| 2018-08-21 | 38.36 |
| 2018-08-20 | 37.88 |
| 2018-08-17 | 36.42 |
| 2018-08-16 | 35.93 |
| 2018-08-15 | 36.66 |
| 2018-08-14 | 38.60 |
| 2018-08-13 | 38.85 |
| 2018-08-10 | 40.30 |
| 2018-08-09 | 41.52 |
| 2018-08-08 | 40.55 |
| 2018-08-07 | 40.79 |
| 2018-08-06 | 39.58 |
| 2018-08-03 | 38.60 |
| 2018-08-02 | 38.12 |
| 2018-08-01 | 40.55 |
| 2018-07-31 | 41.03 |
| 2018-07-30 | 41.28 |
| 2018-07-27 | 41.28 |
| 2018-07-26 | 41.28 |
| 2018-07-25 | 42.00 |
| 2018-07-24 | 41.28 |
| 2018-07-23 | 36.66 |
| 2018-07-20 | 34.96 |
| 2018-07-19 | 31.32 |
| 2018-07-18 | 32.78 |
| 2018-07-17 | 33.26 |
| 2018-07-16 | 35.45 |
| 2018-07-13 | 36.18 |
| 2018-07-12 | 36.91 |
| 2018-07-11 | 34.96 |
| 2018-07-10 | 37.15 |
| 2018-07-09 | 36.18 |
| 2018-07-06 | 34.24 |
| 2018-07-05 | 34.24 |
| 2018-07-04 | 32.78 |
| 2018-07-03 | 33.01 |
| 2018-06-29 | 35.32 |
| 2018-06-28 | 32.32 |
| 2018-06-27 | 33.24 |
| 2018-06-26 | 36.47 |
| 2018-06-25 | 37.62 |
| 2018-06-22 | 39.01 |
| 2018-06-21 | 39.70 |
| 2018-06-20 | 41.31 |
| 2018-06-19 | 41.54 |
| 2018-06-15 | 45.92 |
| 2018-06-14 | 47.07 |
| 2018-06-13 | 48.46 |
| 2018-06-12 | 50.99 |
| 2018-06-11 | 51.22 |
| 2018-06-08 | 51.91 |
| 2018-06-07 | 54.68 |
| 2018-06-06 | 52.38 |
| 2018-06-05 | 52.61 |
| 2018-06-04 | 52.61 |
| 2018-06-01 | 50.07 |
| 2018-05-31 | 49.84 |
| 2018-05-30 | 47.77 |
| 2018-05-29 | 50.76 |
| 2018-05-28 | 52.84 |
| 2018-05-25 | 52.61 |
| 2018-05-24 | 53.30 |
| 2018-05-23 | 52.84 |
| 2018-05-21 | 55.37 |
| 2018-05-18 | 55.60 |
| 2018-05-17 | 55.60 |
| 2018-05-16 | 58.60 |
| 2018-05-15 | 58.37 |
| 2018-05-14 | 61.14 |
| 2018-05-11 | 57.91 |
| 2018-05-10 | 56.52 |
| 2018-05-09 | 56.06 |
| 2018-05-08 | 56.29 |
| 2018-05-07 | 53.99 |
| 2018-05-04 | 54.22 |
| 2018-05-03 | 56.52 |
| 2018-05-02 | 59.75 |
| 2018-04-30 | 60.90 |
| 2018-04-27 | 56.29 |
| 2018-04-26 | 55.60 |
| 2018-04-25 | 56.52 |
| 2018-04-24 | 58.60 |
| 2018-04-23 | 54.91 |
| 2018-04-20 | 56.06 |
| 2018-04-19 | 58.83 |
| 2018-04-18 | 54.22 |
| 2018-04-17 | 51.91 |
| 2018-04-16 | 53.53 |
| 2018-04-13 | 57.22 |
| 2018-04-12 | 57.68 |
| 2018-04-11 | 57.91 |
| 2018-04-10 | 57.22 |
| 2018-04-09 | 53.30 |
| 2018-04-06 | 52.84 |
| 2018-04-04 | 51.68 |
| 2018-04-03 | 57.22 |
| 2018-03-29 | 55.14 |
| 2018-03-28 | 54.45 |
| 2018-03-27 | 56.99 |
| 2018-03-26 | 54.91 |
| 2018-03-23 | 53.30 |
| 2018-03-22 | 56.99 |
| 2018-03-21 | 58.14 |
| 2018-03-20 | 58.37 |
| 2018-03-19 | 59.29 |
| 2018-03-16 | 59.52 |
| 2018-03-15 | 61.37 |
| 2018-03-14 | 62.06 |
| 2018-03-13 | 64.36 |
| 2018-03-12 | 62.52 |
| 2018-03-09 | 58.60 |
| 2018-03-08 | 56.99 |
| 2018-03-07 | 56.76 |
| 2018-03-06 | 56.29 |
| 2018-03-05 | 50.76 |
| 2018-03-02 | 53.76 |
| 2018-03-01 | 56.99 |
| 2018-02-28 | 55.83 |
| 2018-02-27 | 59.06 |
| 2018-02-26 | 62.06 |
| 2018-02-23 | 62.06 |
| 2018-02-22 | 60.21 |
| 2018-02-21 | 63.90 |
| 2018-02-20 | 58.60 |
| 2018-02-15 | 61.14 |
| 2018-02-14 | 56.29 |
| 2018-02-13 | 50.99 |
| 2018-02-12 | 48.92 |
| 2018-02-09 | 50.53 |
| 2018-02-08 | 54.91 |
| 2018-02-07 | 56.29 |
| 2018-02-06 | 59.06 |
| 2018-02-05 | 71.51 |
| 2018-02-02 | 70.36 |
| 2018-02-01 | 70.36 |
| 2018-01-31 | 70.59 |
| 2018-01-30 | 67.59 |
| 2018-01-29 | 71.51 |
| 2018-01-26 | 69.20 |
| 2018-01-25 | 62.75 |
| 2018-01-24 | 67.82 |
| 2018-01-23 | 68.97 |
| 2018-01-22 | 63.44 |
| 2018-01-19 | 65.75 |
| 2018-01-18 | 65.05 |
| 2018-01-17 | 59.98 |
| 2018-01-16 | 58.37 |
| 2018-01-15 | 53.30 |
| 2018-01-12 | 53.07 |
| 2018-01-11 | 50.53 |
| 2018-01-10 | 50.76 |
| 2018-01-09 | 49.84 |
| 2018-01-08 | 50.99 |
| 2018-01-05 | 51.22 |
| 2018-01-04 | 51.45 |
| 2018-01-03 | 49.84 |
| 2018-01-02 | 49.38 |
| 2017-12-29 | 45.00 |
| 2017-12-28 | 45.69 |
| 2017-12-27 | 44.08 |
| 2017-12-22 | 44.77 |
| 2017-12-21 | 44.08 |
| 2017-12-20 | 43.62 |
| 2017-12-19 | 44.77 |
| 2017-12-18 | 44.08 |
| 2017-12-15 | 41.54 |
| 2017-12-14 | 43.85 |
| 2017-12-13 | 42.92 |
| 2017-12-12 | 38.31 |
| 2017-12-11 | 37.39 |
| 2017-12-08 | 36.01 |
| 2017-12-07 | 35.78 |
| 2017-12-06 | 35.78 |
| 2017-12-05 | 38.77 |
| 2017-12-04 | 39.93 |
| 2017-12-01 | 40.16 |
| 2017-11-30 | 39.93 |
| 2017-11-29 | 41.77 |
| 2017-11-28 | 41.77 |
| 2017-11-27 | 42.46 |
| 2017-11-24 | 43.62 |
| 2017-11-23 | 42.00 |
| 2017-11-22 | 45.92 |
| 2017-11-21 | 43.62 |
| 2017-11-20 | 41.08 |
| 2017-11-17 | 42.69 |
| 2017-11-16 | 39.70 |
| 2017-11-15 | 39.24 |
| 2017-11-14 | 41.54 |
| 2017-11-13 | 42.23 |
| 2017-11-10 | 42.92 |
| 2017-11-09 | 44.54 |
| 2017-11-08 | 42.92 |
| 2017-11-07 | 44.08 |
| 2017-11-06 | 42.00 |
| 2017-11-03 | 44.08 |
| 2017-11-02 | 43.62 |
| 2017-11-01 | 44.31 |
| 2017-10-31 | 42.69 |
| 2017-10-30 | 45.46 |
| 2017-10-27 | 47.30 |
| 2017-10-26 | 41.54 |
| 2017-10-25 | 42.00 |
| 2017-10-24 | 41.77 |
| 2017-10-23 | 42.00 |
| 2017-10-20 | 45.23 |
| 2017-10-19 | 41.31 |
| 2017-10-18 | 45.92 |
| 2017-10-17 | 46.38 |
| 2017-10-16 | 47.77 |
| 2017-10-13 | 46.84 |
| 2017-10-12 | 47.53 |
| 2017-10-11 | 47.53 |
| 2017-10-10 | 47.30 |
| 2017-10-09 | 45.69 |
| 2017-10-06 | 47.07 |
| 2017-10-04 | 46.84 |
| 2017-10-03 | 44.31 |
| 2017-09-29 | 33.70 |
| 2017-09-28 | 32.32 |
| 2017-09-27 | 33.93 |
| 2017-09-26 | 32.32 |
| 2017-09-25 | 31.63 |
| 2017-09-22 | 34.63 |
| 2017-09-21 | 35.55 |
| 2017-09-20 | 34.86 |
| 2017-09-19 | 33.93 |
| 2017-09-18 | 33.70 |
| 2017-09-15 | 32.09 |
| 2017-09-14 | 32.09 |
| 2017-09-13 | 33.24 |
| 2017-09-12 | 35.09 |
| 2017-09-11 | 35.32 |
| 2017-09-08 | 34.16 |
| 2017-09-07 | 32.78 |
| 2017-09-06 | 32.32 |
| 2017-09-05 | 33.70 |
| 2017-09-04 | 33.01 |
| 2017-09-01 | 33.70 |
| 2017-08-31 | 35.09 |
| 2017-08-30 | 38.77 |
| 2017-08-29 | 36.70 |
| 2017-08-28 | 36.47 |
| 2017-08-25 | 37.39 |
| 2017-08-24 | 32.78 |
| 2017-08-22 | 29.55 |
| 2017-08-21 | 26.33 |
| 2017-08-18 | 26.33 |
| 2017-08-17 | 29.09 |
| 2017-08-16 | 30.25 |
| 2017-08-15 | 27.94 |
| 2017-08-14 | 24.48 |
| 2017-08-11 | 22.18 |
| 2017-08-10 | 26.10 |
| 2017-08-09 | 29.55 |
| 2017-08-08 | 30.25 |
| 2017-08-07 | 30.25 |
| 2017-08-04 | 29.78 |
| 2017-08-03 | 29.55 |
| 2017-08-02 | 27.94 |
| 2017-08-01 | 27.71 |
| 2017-07-31 | 26.10 |
| 2017-07-28 | 24.94 |
| 2017-07-27 | 26.33 |
| 2017-07-26 | 26.10 |
| 2017-07-25 | 24.48 |
| 2017-07-24 | 24.25 |
| 2017-07-21 | 23.56 |
| 2017-07-20 | 24.02 |
| 2017-07-19 | 23.10 |
| 2017-07-18 | 22.18 |
| 2017-07-17 | 21.95 |
| 2017-07-14 | 21.49 |
| 2017-07-13 | 21.25 |
| 2017-07-12 | 19.64 |
| 2017-07-11 | 15.72 |
| 2017-07-10 | 12.26 |
| 2017-07-07 | 12.50 |
| 2017-07-06 | 13.88 |
| 2017-07-05 | 14.34 |
| 2017-07-04 | 14.34 |
| 2017-07-03 | 15.95 |
| 2017-06-30 | 15.32 |
| 2017-06-29 | 15.54 |
| 2017-06-28 | 13.79 |
| 2017-06-27 | 14.22 |
| 2017-06-26 | 14.88 |
| 2017-06-23 | 13.79 |
| 2017-06-22 | 12.69 |
| 2017-06-21 | 12.04 |
| 2017-06-20 | 13.35 |
| 2017-06-19 | 14.44 |
| 2017-06-16 | 13.57 |
| 2017-06-15 | 12.25 |
| 2017-06-14 | 14.00 |
| 2017-06-13 | 13.57 |
| 2017-06-12 | 13.13 |
| 2017-06-09 | 14.22 |
| 2017-06-08 | 15.97 |
| 2017-06-07 | 15.97 |
| 2017-06-06 | 16.85 |
| 2017-06-05 | 16.85 |
| 2017-06-02 | 18.16 |
| 2017-06-01 | 15.97 |
| 2017-05-31 | 14.00 |
| 2017-05-29 | 13.79 |
| 2017-05-26 | 13.57 |
| 2017-05-25 | 12.91 |
| 2017-05-24 | 11.82 |
| 2017-05-23 | 12.04 |
| 2017-05-22 | 11.82 |
| 2017-05-19 | 10.94 |
| 2017-05-18 | 11.16 |
| 2017-05-17 | 12.25 |
| 2017-05-16 | 12.47 |
| 2017-05-15 | 12.69 |
| 2017-05-12 | 11.16 |
| 2017-05-11 | 11.60 |
| 2017-05-10 | 11.60 |
| 2017-05-09 | 10.28 |
| 2017-05-08 | 9.63 |
| 2017-05-05 | 8.53 |
| 2017-05-04 | 10.07 |
| 2017-05-02 | 10.94 |
| 2017-04-28 | 11.16 |
| 2017-04-27 | 11.82 |
| 2017-04-26 | 12.47 |
| 2017-04-25 | 11.60 |
| 2017-04-24 | 9.19 |
| 2017-04-21 | 8.53 |
| 2017-04-20 | 8.32 |
| 2017-04-19 | 7.44 |
| 2017-04-18 | 7.88 |
| 2017-04-13 | 9.85 |
| 2017-04-12 | 9.85 |
| 2017-04-11 | 8.75 |
| 2017-04-10 | 10.28 |
| 2017-04-07 | 9.63 |
| 2017-04-06 | 10.07 |
| 2017-04-05 | 11.82 |
| 2017-04-03 | 11.82 |
| 2017-03-31 | 11.16 |
| 2017-03-30 | 12.04 |
| 2017-03-29 | 13.13 |
| 2017-03-28 | 12.69 |
| 2017-03-27 | 12.04 |
| 2017-03-24 | 12.91 |
| 2017-03-23 | 13.13 |
| 2017-03-22 | 12.47 |
| 2017-03-21 | 14.22 |
| 2017-03-20 | 13.57 |
| 2017-03-17 | 12.91 |
| 2017-03-16 | 13.57 |
| 2017-03-15 | 10.72 |
| 2017-03-14 | 11.38 |
| 2017-03-13 | 10.72 |
| 2017-03-10 | 7.44 |
| 2017-03-09 | 7.88 |
| 2017-03-08 | 9.85 |
| 2017-03-07 | 8.75 |
| 2017-03-06 | 8.32 |
| 2017-03-03 | 7.88 |
| 2017-03-02 | 9.63 |
| 2017-03-01 | 10.28 |
| 2017-02-28 | 11.38 |
| 2017-02-27 | 11.16 |
| 2017-02-24 | 12.47 |
| 2017-02-23 | 13.57 |
| 2017-02-22 | 13.35 |
| 2017-02-21 | 10.94 |
| 2017-02-20 | 11.82 |
| 2017-02-17 | 10.72 |
| 2017-02-16 | 12.25 |
| 2017-02-15 | 11.60 |
| 2017-02-14 | 8.53 |
| 2017-02-13 | 8.10 |
| 2017-02-10 | 6.35 |
| 2017-02-09 | 6.56 |
| 2017-02-08 | 5.47 |
| 2017-02-07 | 4.16 |
| 2017-02-06 | 3.72 |
| 2017-02-03 | 2.84 |
| 2017-02-02 | 3.50 |
| 2017-02-01 | 4.38 |
| 2017-01-27 | 4.60 |
| 2017-01-26 | 5.03 |
| 2017-01-25 | 3.28 |
| 2017-01-24 | 3.50 |
| 2017-01-23 | 3.50 |
| 2017-01-20 | 3.06 |
| 2017-01-19 | 4.60 |
| 2017-01-18 | 4.38 |
| 2017-01-17 | 3.72 |
| 2017-01-16 | 3.50 |
| 2017-01-13 | 4.38 |
| 2017-01-12 | 4.38 |
| 2017-01-11 | 4.16 |
| 2017-01-10 | 3.06 |
| 2017-01-09 | 2.41 |
| 2017-01-06 | 3.50 |
| 2017-01-05 | 3.06 |
| 2017-01-04 | 1.75 |
| 2017-01-03 | 2.41 |
| 2016-12-30 | 1.75 |
| 2016-12-29 | 0.22 |
| 2016-12-28 | -0.66 |
| 2016-12-23 | -1.75 |
| 2016-12-22 | -1.75 |
| 2016-12-21 | -0.22 |
| 2016-12-20 | -0.44 |
| 2016-12-19 | -0.22 |
| 2016-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy