Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0612 % |
|---|---|
| 2025-11-12 | -50.00 |
| 2025-11-11 | -50.00 |
| 2025-11-10 | -50.00 |
| 2025-11-07 | -50.00 |
| 2025-11-06 | -50.00 |
| 2025-11-05 | -50.00 |
| 2025-11-04 | -50.00 |
| 2025-11-03 | -50.00 |
| 2025-10-31 | -50.00 |
| 2025-10-30 | -50.00 |
| 2025-10-28 | -50.00 |
| 2025-10-27 | -50.00 |
| 2025-10-24 | -50.00 |
| 2025-10-23 | -50.00 |
| 2025-10-22 | -50.00 |
| 2025-10-21 | -50.00 |
| 2025-10-20 | -50.00 |
| 2025-10-17 | -50.00 |
| 2025-10-16 | -50.00 |
| 2025-10-15 | -50.00 |
| 2025-10-14 | -50.00 |
| 2025-10-13 | -50.00 |
| 2025-10-10 | -50.00 |
| 2025-10-09 | -50.00 |
| 2025-10-08 | -50.00 |
| 2025-10-06 | -50.00 |
| 2025-10-03 | -50.00 |
| 2025-10-02 | -50.00 |
| 2025-09-30 | -50.00 |
| 2025-09-29 | -50.00 |
| 2025-09-26 | -50.00 |
| 2025-09-25 | -50.00 |
| 2025-09-24 | -50.00 |
| 2025-09-23 | -50.00 |
| 2025-09-22 | -50.00 |
| 2025-09-19 | -50.00 |
| 2025-09-18 | -50.00 |
| 2025-09-17 | -50.00 |
| 2025-09-16 | -50.00 |
| 2025-09-15 | -50.00 |
| 2025-09-12 | -50.00 |
| 2025-09-11 | -50.00 |
| 2025-09-10 | -50.00 |
| 2025-09-09 | -50.00 |
| 2025-09-08 | -50.00 |
| 2025-09-05 | -50.00 |
| 2025-09-04 | -50.00 |
| 2025-09-03 | -50.00 |
| 2025-09-02 | -50.00 |
| 2025-09-01 | -50.00 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -50.00 |
| 2025-08-26 | -50.00 |
| 2025-08-25 | -50.00 |
| 2025-08-22 | -50.00 |
| 2025-08-21 | -50.00 |
| 2025-08-20 | -50.00 |
| 2025-08-19 | -50.00 |
| 2025-08-18 | -50.00 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -50.00 |
| 2025-08-11 | -50.00 |
| 2025-08-08 | -50.00 |
| 2025-08-07 | -50.00 |
| 2025-08-06 | -50.00 |
| 2025-08-05 | -50.00 |
| 2025-08-04 | -50.00 |
| 2025-08-01 | -50.00 |
| 2025-07-31 | -50.00 |
| 2025-07-30 | -50.00 |
| 2025-07-29 | -50.00 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -50.00 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -50.00 |
| 2025-07-22 | -50.00 |
| 2025-07-21 | -50.00 |
| 2025-07-18 | -50.00 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -50.00 |
| 2025-07-15 | -50.00 |
| 2025-07-14 | -50.00 |
| 2025-07-11 | -50.00 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -50.00 |
| 2025-07-08 | -50.00 |
| 2025-07-07 | -50.00 |
| 2025-07-04 | -50.00 |
| 2025-07-03 | -50.00 |
| 2025-07-02 | -50.00 |
| 2025-06-30 | -50.00 |
| 2025-06-27 | -50.00 |
| 2025-06-26 | -59.71 |
| 2025-06-25 | -59.71 |
| 2025-06-24 | -64.93 |
| 2025-06-23 | -38.81 |
| 2025-06-20 | -27.62 |
| 2025-06-19 | -27.62 |
| 2025-06-18 | -23.89 |
| 2025-06-17 | -23.89 |
| 2025-06-16 | -22.40 |
| 2025-06-13 | -32.10 |
| 2025-06-12 | -29.11 |
| 2025-06-11 | -27.62 |
| 2025-06-10 | -31.35 |
| 2025-06-09 | -20.90 |
| 2025-06-06 | -11.95 |
| 2025-06-05 | -10.46 |
| 2025-06-04 | -2.99 |
| 2025-06-03 | 14.91 |
| 2025-06-02 | -35.08 |
| 2025-05-30 | -38.81 |
| 2025-05-29 | -34.33 |
| 2025-05-28 | -45.53 |
| 2025-05-27 | -57.47 |
| 2025-05-26 | -61.20 |
| 2025-05-23 | -64.03 |
| 2025-05-22 | -65.08 |
| 2025-05-21 | -67.76 |
| 2025-05-20 | -67.02 |
| 2025-05-19 | -66.87 |
| 2025-05-16 | -66.87 |
| 2025-05-15 | -67.47 |
| 2025-05-14 | -65.97 |
| 2025-05-13 | -67.17 |
| 2025-05-12 | -65.53 |
| 2025-05-09 | -65.67 |
| 2025-05-08 | -65.97 |
| 2025-05-07 | -66.12 |
| 2025-05-06 | -66.12 |
| 2025-05-02 | -65.67 |
| 2025-04-30 | -65.08 |
| 2025-04-29 | -64.78 |
| 2025-04-28 | -65.53 |
| 2025-04-25 | -65.53 |
| 2025-04-24 | -65.67 |
| 2025-04-23 | -65.97 |
| 2025-04-22 | -65.67 |
| 2025-04-17 | -65.23 |
| 2025-04-16 | -65.67 |
| 2025-04-15 | -64.93 |
| 2025-04-14 | -64.33 |
| 2025-04-11 | -68.36 |
| 2025-04-10 | -68.81 |
| 2025-04-09 | -70.75 |
| 2025-04-08 | -70.45 |
| 2025-04-07 | -71.50 |
| 2025-04-03 | -68.96 |
| 2025-04-02 | -69.70 |
| 2025-04-01 | -67.47 |
| 2025-03-31 | -68.81 |
| 2025-03-28 | -70.75 |
| 2025-03-27 | -70.15 |
| 2025-03-26 | -69.70 |
| 2025-03-25 | -69.26 |
| 2025-03-24 | -68.06 |
| 2025-03-21 | -70.75 |
| 2025-03-20 | -71.05 |
| 2025-03-19 | -69.26 |
| 2025-03-18 | -68.66 |
| 2025-03-17 | -70.60 |
| 2025-03-14 | -69.85 |
| 2025-03-13 | -70.15 |
| 2025-03-12 | -64.48 |
| 2025-03-11 | -69.26 |
| 2025-03-10 | -72.24 |
| 2025-03-07 | -73.88 |
| 2025-03-06 | -73.44 |
| 2025-03-05 | -73.73 |
| 2025-03-04 | -74.78 |
| 2025-03-03 | -76.12 |
| 2025-02-28 | -74.93 |
| 2025-02-27 | -75.08 |
| 2025-02-26 | -75.08 |
| 2025-02-25 | -74.18 |
| 2025-02-24 | -74.18 |
| 2025-02-21 | -73.73 |
| 2025-02-20 | -73.29 |
| 2025-02-19 | -73.14 |
| 2025-02-18 | -73.44 |
| 2025-02-17 | -73.73 |
| 2025-02-14 | -72.84 |
| 2025-02-13 | -71.79 |
| 2025-02-12 | -73.73 |
| 2025-02-11 | -73.44 |
| 2025-02-10 | -73.14 |
| 2025-02-07 | -71.35 |
| 2025-02-06 | -67.76 |
| 2025-02-05 | -65.97 |
| 2025-02-04 | -65.67 |
| 2025-02-03 | -64.03 |
| 2025-01-28 | -64.93 |
| 2025-01-27 | -65.97 |
| 2025-01-24 | -64.03 |
| 2025-01-23 | -64.33 |
| 2025-01-22 | -63.14 |
| 2025-01-21 | -63.44 |
| 2025-01-20 | -65.53 |
| 2025-01-17 | -66.27 |
| 2025-01-16 | -72.54 |
| 2025-01-15 | -71.50 |
| 2025-01-14 | -67.47 |
| 2025-01-13 | -83.73 |
| 2025-01-10 | -85.08 |
| 2025-01-09 | -83.58 |
| 2025-01-08 | -83.58 |
| 2025-01-07 | -82.99 |
| 2025-01-06 | -82.69 |
| 2025-01-03 | -82.09 |
| 2025-01-02 | -81.49 |
| 2024-12-31 | -81.79 |
| 2024-12-30 | -81.79 |
| 2024-12-27 | -80.90 |
| 2024-12-24 | -81.20 |
| 2024-12-23 | -81.20 |
| 2024-12-20 | -80.30 |
| 2024-12-19 | -80.60 |
| 2024-12-18 | -80.60 |
| 2024-12-17 | -80.15 |
| 2024-12-16 | -79.26 |
| 2024-12-13 | -79.26 |
| 2024-12-12 | -79.26 |
| 2024-12-11 | -78.96 |
| 2024-12-10 | -78.36 |
| 2024-12-09 | -79.40 |
| 2024-12-06 | -79.70 |
| 2024-12-05 | -81.64 |
| 2024-12-04 | -81.79 |
| 2024-12-03 | -79.40 |
| 2024-12-02 | -79.40 |
| 2024-11-29 | -81.35 |
| 2024-11-28 | -82.09 |
| 2024-11-27 | -81.94 |
| 2024-11-26 | -81.64 |
| 2024-11-25 | -81.35 |
| 2024-11-22 | -80.90 |
| 2024-11-21 | -80.75 |
| 2024-11-20 | -80.15 |
| 2024-11-19 | -79.40 |
| 2024-11-18 | -80.90 |
| 2024-11-15 | -81.20 |
| 2024-11-14 | -80.90 |
| 2024-11-13 | -80.15 |
| 2024-11-12 | -79.11 |
| 2024-11-11 | -78.06 |
| 2024-11-08 | -81.79 |
| 2024-11-07 | -82.84 |
| 2024-11-06 | -81.05 |
| 2024-11-05 | -68.51 |
| 2024-11-04 | -68.96 |
| 2024-11-01 | -68.66 |
| 2024-10-31 | -67.62 |
| 2024-10-30 | -67.17 |
| 2024-10-29 | -68.51 |
| 2024-10-28 | -67.76 |
| 2024-10-25 | -60.45 |
| 2024-10-24 | -61.20 |
| 2024-10-23 | -58.96 |
| 2024-10-22 | -60.45 |
| 2024-10-21 | -59.71 |
| 2024-10-18 | -57.47 |
| 2024-10-17 | -60.45 |
| 2024-10-16 | -56.72 |
| 2024-10-15 | -55.23 |
| 2024-10-14 | -56.72 |
| 2024-10-10 | -50.75 |
| 2024-10-09 | -51.50 |
| 2024-10-08 | -46.27 |
| 2024-10-07 | -38.81 |
| 2024-10-04 | -42.54 |
| 2024-10-03 | -52.24 |
| 2024-10-02 | -50.00 |
| 2024-09-30 | -49.26 |
| 2024-09-27 | -49.26 |
| 2024-09-26 | -51.50 |
| 2024-09-25 | -52.24 |
| 2024-09-24 | -57.47 |
| 2024-09-23 | -49.26 |
| 2024-09-20 | -50.00 |
| 2024-09-19 | -51.50 |
| 2024-09-17 | -70.15 |
| 2024-09-16 | -71.94 |
| 2024-09-13 | -71.20 |
| 2024-09-12 | -71.20 |
| 2024-09-11 | -71.79 |
| 2024-09-10 | -70.15 |
| 2024-09-09 | -69.26 |
| 2024-09-05 | -67.17 |
| 2024-09-04 | -66.87 |
| 2024-09-03 | -68.36 |
| 2024-09-02 | -65.53 |
| 2024-08-30 | -65.53 |
| 2024-08-29 | -64.93 |
| 2024-08-28 | -64.78 |
| 2024-08-27 | -64.33 |
| 2024-08-26 | -65.97 |
| 2024-08-23 | -67.02 |
| 2024-08-22 | -69.11 |
| 2024-08-21 | -69.11 |
| 2024-08-20 | -64.48 |
| 2024-08-19 | -59.71 |
| 2024-08-16 | -62.99 |
| 2024-08-15 | -58.21 |
| 2024-08-14 | -56.72 |
| 2024-08-13 | -56.72 |
| 2024-08-12 | -55.23 |
| 2024-08-09 | -54.48 |
| 2024-08-08 | -54.48 |
| 2024-08-07 | -55.23 |
| 2024-08-06 | -54.48 |
| 2024-08-05 | -53.74 |
| 2024-08-02 | -52.99 |
| 2024-08-01 | -52.99 |
| 2024-07-31 | -52.99 |
| 2024-07-30 | -52.99 |
| 2024-07-29 | -52.24 |
| 2024-07-26 | -52.99 |
| 2024-07-25 | -52.99 |
| 2024-07-24 | -52.24 |
| 2024-07-23 | -50.75 |
| 2024-07-22 | -49.26 |
| 2024-07-19 | -50.00 |
| 2024-07-18 | -48.51 |
| 2024-07-17 | -48.51 |
| 2024-07-16 | -49.26 |
| 2024-07-15 | -47.77 |
| 2024-07-12 | -47.77 |
| 2024-07-11 | -50.00 |
| 2024-07-10 | -47.77 |
| 2024-07-09 | -47.77 |
| 2024-07-08 | -49.26 |
| 2024-07-05 | -49.26 |
| 2024-07-04 | -48.51 |
| 2024-07-03 | -50.00 |
| 2024-07-02 | -51.50 |
| 2024-06-28 | -49.26 |
| 2024-06-27 | -47.02 |
| 2024-06-26 | -45.53 |
| 2024-06-25 | -44.04 |
| 2024-06-24 | -43.29 |
| 2024-06-21 | -44.78 |
| 2024-06-20 | -45.53 |
| 2024-06-19 | -44.04 |
| 2024-06-18 | -35.83 |
| 2024-06-17 | -29.11 |
| 2024-06-14 | -23.89 |
| 2024-06-13 | -20.90 |
| 2024-06-12 | -20.90 |
| 2024-06-11 | -22.40 |
| 2024-06-07 | -16.43 |
| 2024-06-06 | -29.86 |
| 2024-06-05 | -32.10 |
| 2024-06-04 | -26.87 |
| 2024-06-03 | -25.38 |
| 2024-05-31 | -23.89 |
| 2024-05-30 | -20.90 |
| 2024-05-29 | -8.96 |
| 2024-05-28 | -0.01 |
| 2024-05-27 | 1.48 |
| 2024-05-24 | 1.48 |
| 2024-05-23 | -5.98 |
| 2024-05-22 | -4.49 |
| 2024-05-21 | 19.39 |
| 2024-05-20 | 25.36 |
| 2024-05-17 | 1.48 |
| 2024-05-16 | 1.48 |
| 2024-05-14 | -29.86 |
| 2024-05-13 | -38.07 |
| 2024-05-10 | -46.27 |
| 2024-05-09 | -46.27 |
| 2024-05-08 | -51.50 |
| 2024-05-07 | -52.99 |
| 2024-05-06 | -46.27 |
| 2024-05-03 | -41.80 |
| 2024-05-02 | -35.08 |
| 2024-04-30 | -37.32 |
| 2024-04-29 | -32.10 |
| 2024-04-26 | -36.57 |
| 2024-04-25 | -35.83 |
| 2024-04-24 | -38.81 |
| 2024-04-23 | -32.84 |
| 2024-04-22 | -29.11 |
| 2024-04-19 | -33.59 |
| 2024-04-18 | -26.13 |
| 2024-04-17 | -25.38 |
| 2024-04-16 | -25.38 |
| 2024-04-15 | -22.40 |
| 2024-04-12 | -16.43 |
| 2024-04-11 | -14.93 |
| 2024-04-10 | -8.96 |
| 2024-04-09 | 2.98 |
| 2024-04-08 | 4.47 |
| 2024-04-05 | -4.49 |
| 2024-04-03 | -2.99 |
| 2024-04-02 | 4.47 |
| 2024-03-28 | 13.42 |
| 2024-03-27 | 13.42 |
| 2024-03-26 | 19.39 |
| 2024-03-25 | 19.39 |
| 2024-03-22 | 17.90 |
| 2024-03-21 | 26.85 |
| 2024-03-20 | 26.85 |
| 2024-03-19 | 31.33 |
| 2024-03-18 | 25.36 |
| 2024-03-15 | 40.28 |
| 2024-03-14 | 40.28 |
| 2024-03-13 | 44.76 |
| 2024-03-12 | 46.25 |
| 2024-03-11 | 55.21 |
| 2024-03-08 | 55.21 |
| 2024-03-07 | 52.22 |
| 2024-03-06 | 53.72 |
| 2024-03-05 | 58.19 |
| 2024-03-04 | 59.69 |
| 2024-03-01 | 56.70 |
| 2024-02-29 | 52.22 |
| 2024-02-28 | 55.21 |
| 2024-02-27 | 64.16 |
| 2024-02-26 | 114.90 |
| 2024-02-23 | 102.97 |
| 2024-02-22 | 101.47 |
| 2024-02-21 | 102.97 |
| 2024-02-20 | 104.46 |
| 2024-02-19 | 104.46 |
| 2024-02-16 | 97.00 |
| 2024-02-15 | 104.46 |
| 2024-02-14 | 111.92 |
| 2024-02-09 | 110.43 |
| 2024-02-08 | 107.44 |
| 2024-02-07 | 99.98 |
| 2024-02-06 | 89.53 |
| 2024-02-05 | 107.44 |
| 2024-02-02 | 102.97 |
| 2024-02-01 | 76.10 |
| 2024-01-31 | 62.67 |
| 2024-01-30 | 58.19 |
| 2024-01-29 | 74.61 |
| 2024-01-26 | 64.16 |
| 2024-01-25 | 67.15 |
| 2024-01-24 | 77.59 |
| 2024-01-23 | 65.66 |
| 2024-01-22 | 59.69 |
| 2024-01-19 | 49.24 |
| 2024-01-18 | 77.59 |
| 2024-01-17 | 53.72 |
| 2024-01-16 | 34.32 |
| 2024-01-15 | 99.98 |
| 2024-01-12 | 98.49 |
| 2024-01-11 | 113.41 |
| 2024-01-10 | 140.28 |
| 2024-01-09 | 161.17 |
| 2024-01-08 | 155.20 |
| 2024-01-05 | 150.72 |
| 2024-01-04 | 147.74 |
| 2024-01-03 | 122.37 |
| 2024-01-02 | 144.75 |
| 2023-12-29 | 152.21 |
| 2023-12-28 | 137.29 |
| 2023-12-27 | 104.46 |
| 2023-12-22 | 101.47 |
| 2023-12-21 | 107.44 |
| 2023-12-20 | 76.10 |
| 2023-12-19 | 29.84 |
| 2023-12-18 | 31.33 |
| 2023-12-15 | 47.75 |
| 2023-12-14 | 44.76 |
| 2023-12-13 | 43.27 |
| 2023-12-12 | 43.27 |
| 2023-12-11 | 40.28 |
| 2023-12-08 | 46.25 |
| 2023-12-07 | 41.78 |
| 2023-12-06 | 11.93 |
| 2023-12-05 | 8.94 |
| 2023-12-04 | 35.81 |
| 2023-12-01 | 47.75 |
| 2023-11-30 | 58.19 |
| 2023-11-29 | 58.19 |
| 2023-11-28 | 68.64 |
| 2023-11-27 | 76.10 |
| 2023-11-24 | 88.04 |
| 2023-11-23 | 79.09 |
| 2023-11-22 | 82.07 |
| 2023-11-21 | 85.06 |
| 2023-11-20 | 89.53 |
| 2023-11-17 | 80.58 |
| 2023-11-16 | 74.61 |
| 2023-11-15 | 74.61 |
| 2023-11-14 | 74.61 |
| 2023-11-13 | 79.09 |
| 2023-11-10 | 77.59 |
| 2023-11-09 | 80.58 |
| 2023-11-08 | 74.61 |
| 2023-11-07 | 85.06 |
| 2023-11-06 | 92.52 |
| 2023-11-03 | 94.01 |
| 2023-11-02 | 88.04 |
| 2023-11-01 | 82.07 |
| 2023-10-31 | 73.12 |
| 2023-10-30 | 88.04 |
| 2023-10-27 | 108.93 |
| 2023-10-26 | 110.43 |
| 2023-10-25 | 110.43 |
| 2023-10-24 | 111.92 |
| 2023-10-20 | 123.86 |
| 2023-10-19 | 105.95 |
| 2023-10-18 | 116.40 |
| 2023-10-17 | 117.89 |
| 2023-10-16 | 117.89 |
| 2023-10-13 | 120.87 |
| 2023-10-12 | 129.83 |
| 2023-10-11 | 125.35 |
| 2023-10-10 | 123.86 |
| 2023-10-09 | 144.75 |
| 2023-10-06 | 122.37 |
| 2023-10-05 | 120.87 |
| 2023-10-04 | 135.80 |
| 2023-10-03 | 135.80 |
| 2023-09-29 | 122.37 |
| 2023-09-28 | 104.46 |
| 2023-09-27 | 108.93 |
| 2023-09-26 | 107.44 |
| 2023-09-25 | 113.41 |
| 2023-09-22 | 107.44 |
| 2023-09-21 | 111.92 |
| 2023-09-20 | 117.89 |
| 2023-09-19 | 120.87 |
| 2023-09-18 | 120.87 |
| 2023-09-15 | 126.84 |
| 2023-09-14 | 128.34 |
| 2023-09-13 | 128.34 |
| 2023-09-12 | 134.31 |
| 2023-09-11 | 144.75 |
| 2023-09-07 | 152.21 |
| 2023-09-06 | 113.41 |
| 2023-09-05 | 132.81 |
| 2023-09-04 | 161.17 |
| 2023-08-31 | 161.17 |
| 2023-08-30 | 165.65 |
| 2023-08-29 | 182.06 |
| 2023-08-28 | 182.06 |
| 2023-08-25 | 183.55 |
| 2023-08-24 | 182.06 |
| 2023-08-23 | 195.49 |
| 2023-08-22 | 204.45 |
| 2023-08-21 | 201.46 |
| 2023-08-18 | 199.97 |
| 2023-08-17 | 204.45 |
| 2023-08-16 | 199.97 |
| 2023-08-15 | 199.97 |
| 2023-08-14 | 202.96 |
| 2023-08-11 | 210.42 |
| 2023-08-10 | 205.94 |
| 2023-08-09 | 199.97 |
| 2023-08-08 | 199.97 |
| 2023-08-07 | 216.39 |
| 2023-08-04 | 214.89 |
| 2023-08-03 | 217.88 |
| 2023-08-02 | 211.91 |
| 2023-08-01 | 210.42 |
| 2023-07-31 | 210.42 |
| 2023-07-28 | 217.88 |
| 2023-07-27 | 217.88 |
| 2023-07-26 | 226.83 |
| 2023-07-25 | 226.83 |
| 2023-07-24 | 238.77 |
| 2023-07-21 | 235.79 |
| 2023-07-20 | 246.24 |
| 2023-07-19 | 249.22 |
| 2023-07-18 | 244.74 |
| 2023-07-14 | 265.64 |
| 2023-07-13 | 241.76 |
| 2023-07-12 | 238.77 |
| 2023-07-11 | 237.28 |
| 2023-07-10 | 229.82 |
| 2023-07-07 | 246.24 |
| 2023-07-06 | 235.79 |
| 2023-07-05 | 231.31 |
| 2023-07-04 | 249.22 |
| 2023-07-03 | 252.20 |
| 2023-06-30 | 249.22 |
| 2023-06-29 | 243.25 |
| 2023-06-28 | 256.68 |
| 2023-06-27 | 267.13 |
| 2023-06-26 | 259.67 |
| 2023-06-23 | 282.05 |
| 2023-06-21 | 267.13 |
| 2023-06-20 | 267.13 |
| 2023-06-19 | 280.56 |
| 2023-06-16 | 265.64 |
| 2023-06-15 | 264.14 |
| 2023-06-14 | 255.19 |
| 2023-06-13 | 252.20 |
| 2023-06-12 | 241.76 |
| 2023-06-09 | 237.28 |
| 2023-06-08 | 255.19 |
| 2023-06-07 | 243.25 |
| 2023-06-06 | 238.77 |
| 2023-06-05 | 217.88 |
| 2023-06-02 | 216.39 |
| 2023-06-01 | 213.40 |
| 2023-05-31 | 210.42 |
| 2023-05-30 | 210.42 |
| 2023-05-29 | 235.79 |
| 2023-05-25 | 225.34 |
| 2023-05-24 | 249.22 |
| 2023-05-23 | 265.64 |
| 2023-05-22 | 262.65 |
| 2023-05-19 | 264.14 |
| 2023-05-18 | 268.62 |
| 2023-05-17 | 258.17 |
| 2023-05-16 | 255.19 |
| 2023-05-15 | 255.19 |
| 2023-05-12 | 232.80 |
| 2023-05-11 | 253.70 |
| 2023-05-10 | 232.80 |
| 2023-05-09 | 222.36 |
| 2023-05-08 | 219.37 |
| 2023-05-05 | 196.99 |
| 2023-05-04 | 199.97 |
| 2023-05-03 | 198.48 |
| 2023-05-02 | 213.40 |
| 2023-04-28 | 213.40 |
| 2023-04-27 | 234.30 |
| 2023-04-26 | 250.71 |
| 2023-04-25 | 250.71 |
| 2023-04-24 | 288.02 |
| 2023-04-21 | 305.93 |
| 2023-04-20 | 314.89 |
| 2023-04-19 | 322.35 |
| 2023-04-18 | 308.92 |
| 2023-04-17 | 288.02 |
| 2023-04-14 | 310.41 |
| 2023-04-13 | 320.85 |
| 2023-04-12 | 265.64 |
| 2023-04-11 | 246.24 |
| 2023-04-06 | 235.79 |
| 2023-04-04 | 202.96 |
| 2023-04-03 | 208.93 |
| 2023-03-31 | 192.51 |
| 2023-03-30 | 195.49 |
| 2023-03-29 | 201.46 |
| 2023-03-28 | 217.88 |
| 2023-03-27 | 228.33 |
| 2023-03-24 | 235.79 |
| 2023-03-23 | 265.64 |
| 2023-03-22 | 258.17 |
| 2023-03-21 | 253.70 |
| 2023-03-20 | 249.22 |
| 2023-03-17 | 253.70 |
| 2023-03-16 | 217.88 |
| 2023-03-15 | 217.88 |
| 2023-03-14 | 220.86 |
| 2023-03-13 | 217.88 |
| 2023-03-10 | 213.40 |
| 2023-03-09 | 225.34 |
| 2023-03-08 | 229.82 |
| 2023-03-07 | 226.83 |
| 2023-03-06 | 217.88 |
| 2023-03-03 | 247.73 |
| 2023-03-02 | 247.73 |
| 2023-03-01 | 252.20 |
| 2023-02-28 | 274.59 |
| 2023-02-27 | 186.54 |
| 2023-02-24 | 137.29 |
| 2023-02-23 | 162.66 |
| 2023-02-22 | 225.34 |
| 2023-02-21 | 229.82 |
| 2023-02-20 | 286.53 |
| 2023-02-17 | 355.18 |
| 2023-02-16 | 361.15 |
| 2023-02-15 | 364.13 |
| 2023-02-14 | 365.63 |
| 2023-02-13 | 368.61 |
| 2023-02-10 | 383.54 |
| 2023-02-09 | 386.52 |
| 2023-02-08 | 371.60 |
| 2023-02-07 | 359.66 |
| 2023-02-06 | 359.66 |
| 2023-02-03 | 377.57 |
| 2023-02-02 | 377.57 |
| 2023-02-01 | 376.07 |
| 2023-01-31 | 371.60 |
| 2023-01-30 | 379.06 |
| 2023-01-27 | 392.49 |
| 2023-01-26 | 410.40 |
| 2023-01-20 | 405.92 |
| 2023-01-19 | 371.60 |
| 2023-01-18 | 365.63 |
| 2023-01-17 | 371.60 |
| 2023-01-16 | 364.13 |
| 2023-01-13 | 362.64 |
| 2023-01-12 | 364.13 |
| 2023-01-11 | 411.89 |
| 2023-01-10 | 376.07 |
| 2023-01-09 | 373.09 |
| 2023-01-06 | 392.49 |
| 2023-01-05 | 388.01 |
| 2023-01-04 | 405.92 |
| 2023-01-03 | 410.40 |
| 2022-12-30 | 407.41 |
| 2022-12-29 | 396.97 |
| 2022-12-28 | 393.98 |
| 2022-12-23 | 414.88 |
| 2022-12-22 | 398.46 |
| 2022-12-21 | 396.97 |
| 2022-12-20 | 396.97 |
| 2022-12-19 | 399.95 |
| 2022-12-16 | 405.92 |
| 2022-12-15 | 413.38 |
| 2022-12-14 | 426.81 |
| 2022-12-13 | 435.77 |
| 2022-12-12 | 434.28 |
| 2022-12-09 | 422.34 |
| 2022-12-08 | 432.78 |
| 2022-12-07 | 437.26 |
| 2022-12-06 | 452.19 |
| 2022-12-05 | 438.75 |
| 2022-12-02 | 441.74 |
| 2022-12-01 | 455.17 |
| 2022-11-30 | 480.54 |
| 2022-11-29 | 470.09 |
| 2022-11-28 | 441.74 |
| 2022-11-25 | 452.19 |
| 2022-11-24 | 450.69 |
| 2022-11-23 | 462.63 |
| 2022-11-22 | 468.60 |
| 2022-11-21 | 483.53 |
| 2022-11-18 | 502.93 |
| 2022-11-17 | 488.00 |
| 2022-11-16 | 505.91 |
| 2022-11-15 | 535.76 |
| 2022-11-14 | 486.51 |
| 2022-11-11 | 488.00 |
| 2022-11-10 | 488.00 |
| 2022-11-09 | 490.99 |
| 2022-11-08 | 504.42 |
| 2022-11-07 | 522.33 |
| 2022-11-04 | 531.28 |
| 2022-11-03 | 501.43 |
| 2022-11-02 | 507.40 |
| 2022-11-01 | 495.46 |
| 2022-10-31 | 547.70 |
| 2022-10-28 | 556.65 |
| 2022-10-27 | 556.65 |
| 2022-10-26 | 558.15 |
| 2022-10-25 | 556.65 |
| 2022-10-24 | 507.40 |
| 2022-10-21 | 501.43 |
| 2022-10-20 | 499.94 |
| 2022-10-19 | 502.93 |
| 2022-10-18 | 496.96 |
| 2022-10-17 | 498.45 |
| 2022-10-14 | 495.46 |
| 2022-10-13 | 489.50 |
| 2022-10-12 | 499.94 |
| 2022-10-11 | 496.96 |
| 2022-10-10 | 496.96 |
| 2022-10-07 | 498.45 |
| 2022-10-06 | 504.42 |
| 2022-10-05 | 501.43 |
| 2022-10-03 | 477.56 |
| 2022-09-30 | 489.50 |
| 2022-09-29 | 483.53 |
| 2022-09-28 | 483.53 |
| 2022-09-27 | 501.43 |
| 2022-09-26 | 510.39 |
| 2022-09-23 | 525.31 |
| 2022-09-22 | 511.88 |
| 2022-09-21 | 483.53 |
| 2022-09-20 | 514.87 |
| 2022-09-19 | 525.31 |
| 2022-09-16 | 522.33 |
| 2022-09-15 | 550.68 |
| 2022-09-14 | 556.65 |
| 2022-09-13 | 564.11 |
| 2022-09-09 | 559.64 |
| 2022-09-08 | 556.65 |
| 2022-09-07 | 555.16 |
| 2022-09-06 | 555.16 |
| 2022-09-05 | 553.67 |
| 2022-09-02 | 561.13 |
| 2022-09-01 | 579.04 |
| 2022-08-31 | 552.18 |
| 2022-08-30 | 589.49 |
| 2022-08-29 | 592.47 |
| 2022-08-26 | 601.42 |
| 2022-08-25 | 596.95 |
| 2022-08-24 | 585.01 |
| 2022-08-23 | 611.87 |
| 2022-08-22 | 601.42 |
| 2022-08-19 | 607.39 |
| 2022-08-18 | 611.87 |
| 2022-08-17 | 604.41 |
| 2022-08-16 | 592.47 |
| 2022-08-15 | 593.96 |
| 2022-08-12 | 590.98 |
| 2022-08-11 | 598.44 |
| 2022-08-10 | 599.93 |
| 2022-08-09 | 595.45 |
| 2022-08-08 | 592.47 |
| 2022-08-05 | 577.55 |
| 2022-08-04 | 596.95 |
| 2022-08-03 | 613.36 |
| 2022-08-02 | 605.90 |
| 2022-08-01 | 629.78 |
| 2022-07-29 | 625.30 |
| 2022-07-28 | 623.81 |
| 2022-07-27 | 620.83 |
| 2022-07-26 | 635.75 |
| 2022-07-25 | 631.27 |
| 2022-07-22 | 628.29 |
| 2022-07-21 | 616.35 |
| 2022-07-20 | 617.84 |
| 2022-07-19 | 616.35 |
| 2022-07-18 | 616.35 |
| 2022-07-15 | 622.32 |
| 2022-07-14 | 632.76 |
| 2022-07-13 | 625.30 |
| 2022-07-12 | 637.24 |
| 2022-07-11 | 631.27 |
| 2022-07-08 | 629.78 |
| 2022-07-07 | 635.75 |
| 2022-07-06 | 634.26 |
| 2022-07-05 | 644.70 |
| 2022-07-04 | 643.21 |
| 2022-06-30 | 638.73 |
| 2022-06-29 | 634.26 |
| 2022-06-28 | 644.70 |
| 2022-06-27 | 644.70 |
| 2022-06-24 | 659.63 |
| 2022-06-23 | 659.63 |
| 2022-06-22 | 659.63 |
| 2022-06-21 | 653.66 |
| 2022-06-20 | 638.73 |
| 2022-06-17 | 611.87 |
| 2022-06-16 | 598.44 |
| 2022-06-15 | 614.86 |
| 2022-06-14 | 598.44 |
| 2022-06-13 | 629.78 |
| 2022-06-10 | 664.10 |
| 2022-06-09 | 659.63 |
| 2022-06-08 | 661.12 |
| 2022-06-07 | 643.21 |
| 2022-06-06 | 658.14 |
| 2022-06-02 | 655.15 |
| 2022-06-01 | 652.17 |
| 2022-05-31 | 647.69 |
| 2022-05-30 | 625.30 |
| 2022-05-27 | 629.78 |
| 2022-05-26 | 623.81 |
| 2022-05-25 | 587.99 |
| 2022-05-24 | 576.05 |
| 2022-05-23 | 546.21 |
| 2022-05-20 | 555.16 |
| 2022-05-19 | 571.58 |
| 2022-05-18 | 553.67 |
| 2022-05-17 | 523.82 |
| 2022-05-16 | 462.63 |
| 2022-05-13 | 465.62 |
| 2022-05-12 | 456.66 |
| 2022-05-11 | 444.72 |
| 2022-05-10 | 453.68 |
| 2022-05-06 | 468.60 |
| 2022-05-05 | 476.06 |
| 2022-05-04 | 464.12 |
| 2022-05-03 | 462.63 |
| 2022-04-29 | 443.23 |
| 2022-04-28 | 455.17 |
| 2022-04-27 | 453.68 |
| 2022-04-26 | 467.11 |
| 2022-04-25 | 470.09 |
| 2022-04-22 | 474.57 |
| 2022-04-21 | 465.62 |
| 2022-04-20 | 467.11 |
| 2022-04-19 | 471.59 |
| 2022-04-14 | 502.93 |
| 2022-04-13 | 489.50 |
| 2022-04-12 | 519.34 |
| 2022-04-11 | 520.84 |
| 2022-04-08 | 511.88 |
| 2022-04-07 | 496.96 |
| 2022-04-06 | 511.88 |
| 2022-04-04 | 513.37 |
| 2022-04-01 | 489.50 |
| 2022-03-31 | 493.97 |
| 2022-03-30 | 489.50 |
| 2022-03-29 | 479.05 |
| 2022-03-28 | 488.00 |
| 2022-03-25 | 507.40 |
| 2022-03-24 | 514.87 |
| 2022-03-23 | 517.85 |
| 2022-03-22 | 511.88 |
| 2022-03-21 | 502.93 |
| 2022-03-18 | 482.03 |
| 2022-03-17 | 482.03 |
| 2022-03-16 | 488.00 |
| 2022-03-15 | 479.05 |
| 2022-03-14 | 482.03 |
| 2022-03-11 | 488.00 |
| 2022-03-10 | 473.08 |
| 2022-03-09 | 452.19 |
| 2022-03-08 | 438.75 |
| 2022-03-07 | 431.29 |
| 2022-03-04 | 432.78 |
| 2022-03-03 | 435.77 |
| 2022-03-02 | 437.26 |
| 2022-03-01 | 429.80 |
| 2022-02-28 | 413.38 |
| 2022-02-25 | 416.37 |
| 2022-02-24 | 422.34 |
| 2022-02-23 | 435.77 |
| 2022-02-22 | 447.71 |
| 2022-02-21 | 422.34 |
| 2022-02-18 | 417.86 |
| 2022-02-17 | 419.35 |
| 2022-02-16 | 402.94 |
| 2022-02-15 | 392.49 |
| 2022-02-14 | 401.44 |
| 2022-02-11 | 416.37 |
| 2022-02-10 | 420.84 |
| 2022-02-09 | 425.32 |
| 2022-02-08 | 420.84 |
| 2022-02-07 | 422.34 |
| 2022-02-04 | 437.26 |
| 2022-01-31 | 423.83 |
| 2022-01-28 | 416.37 |
| 2022-01-27 | 416.37 |
| 2022-01-26 | 414.88 |
| 2022-01-25 | 417.86 |
| 2022-01-24 | 413.38 |
| 2022-01-21 | 444.72 |
| 2022-01-20 | 450.69 |
| 2022-01-19 | 456.66 |
| 2022-01-18 | 455.17 |
| 2022-01-17 | 429.80 |
| 2022-01-14 | 416.37 |
| 2022-01-13 | 402.94 |
| 2022-01-12 | 419.35 |
| 2022-01-11 | 385.03 |
| 2022-01-10 | 388.01 |
| 2022-01-07 | 380.55 |
| 2022-01-06 | 371.60 |
| 2022-01-05 | 377.57 |
| 2022-01-04 | 385.03 |
| 2022-01-03 | 393.98 |
| 2021-12-31 | 389.50 |
| 2021-12-30 | 392.49 |
| 2021-12-29 | 395.47 |
| 2021-12-28 | 388.01 |
| 2021-12-24 | 379.06 |
| 2021-12-23 | 377.57 |
| 2021-12-22 | 367.12 |
| 2021-12-21 | 370.10 |
| 2021-12-20 | 371.60 |
| 2021-12-17 | 382.04 |
| 2021-12-16 | 391.00 |
| 2021-12-15 | 382.04 |
| 2021-12-14 | 410.40 |
| 2021-12-13 | 367.12 |
| 2021-12-10 | 359.66 |
| 2021-12-09 | 367.12 |
| 2021-12-08 | 367.12 |
| 2021-12-07 | 355.18 |
| 2021-12-06 | 344.73 |
| 2021-12-03 | 355.18 |
| 2021-12-02 | 356.67 |
| 2021-12-01 | 353.69 |
| 2021-11-30 | 364.13 |
| 2021-11-29 | 355.18 |
| 2021-11-26 | 349.21 |
| 2021-11-25 | 377.57 |
| 2021-11-24 | 385.03 |
| 2021-11-23 | 386.52 |
| 2021-11-22 | 380.55 |
| 2021-11-19 | 361.15 |
| 2021-11-18 | 370.10 |
| 2021-11-17 | 373.09 |
| 2021-11-16 | 359.66 |
| 2021-11-15 | 362.64 |
| 2021-11-12 | 277.58 |
| 2021-11-11 | 280.56 |
| 2021-11-10 | 283.54 |
| 2021-11-09 | 276.08 |
| 2021-11-08 | 282.05 |
| 2021-11-05 | 285.04 |
| 2021-11-04 | 291.01 |
| 2021-11-03 | 295.48 |
| 2021-11-02 | 293.99 |
| 2021-11-01 | 289.51 |
| 2021-10-29 | 295.48 |
| 2021-10-28 | 299.96 |
| 2021-10-27 | 296.98 |
| 2021-10-26 | 293.99 |
| 2021-10-25 | 304.44 |
| 2021-10-22 | 320.85 |
| 2021-10-21 | 311.90 |
| 2021-10-20 | 323.84 |
| 2021-10-19 | 329.81 |
| 2021-10-18 | 329.81 |
| 2021-10-15 | 347.72 |
| 2021-10-12 | 361.15 |
| 2021-10-11 | 367.12 |
| 2021-10-08 | 361.15 |
| 2021-10-07 | 380.55 |
| 2021-10-06 | 371.60 |
| 2021-10-05 | 402.94 |
| 2021-10-04 | 423.83 |
| 2021-09-30 | 431.29 |
| 2021-09-29 | 440.25 |
| 2021-09-28 | 444.72 |
| 2021-09-27 | 459.65 |
| 2021-09-24 | 470.09 |
| 2021-09-23 | 464.12 |
| 2021-09-21 | 479.05 |
| 2021-09-20 | 468.60 |
| 2021-09-17 | 471.59 |
| 2021-09-16 | 507.40 |
| 2021-09-15 | 471.59 |
| 2021-09-14 | 480.54 |
| 2021-09-13 | 488.00 |
| 2021-09-10 | 479.05 |
| 2021-09-09 | 473.08 |
| 2021-09-08 | 464.12 |
| 2021-09-07 | 468.60 |
| 2021-09-06 | 480.54 |
| 2021-09-03 | 488.00 |
| 2021-09-02 | 493.97 |
| 2021-09-01 | 489.50 |
| 2021-08-31 | 482.03 |
| 2021-08-30 | 480.54 |
| 2021-08-27 | 470.09 |
| 2021-08-26 | 462.63 |
| 2021-08-25 | 468.60 |
| 2021-08-24 | 552.18 |
| 2021-08-23 | 573.07 |
| 2021-08-20 | 576.05 |
| 2021-08-19 | 586.50 |
| 2021-08-18 | 595.45 |
| 2021-08-17 | 595.45 |
| 2021-08-16 | 599.93 |
| 2021-08-13 | 589.49 |
| 2021-08-12 | 605.90 |
| 2021-08-11 | 582.02 |
| 2021-08-10 | 537.25 |
| 2021-08-09 | 511.88 |
| 2021-08-06 | 496.96 |
| 2021-08-05 | 517.85 |
| 2021-08-04 | 496.96 |
| 2021-08-03 | 429.80 |
| 2021-08-02 | 429.80 |
| 2021-07-30 | 449.20 |
| 2021-07-29 | 425.32 |
| 2021-07-28 | 410.40 |
| 2021-07-27 | 373.09 |
| 2021-07-26 | 352.19 |
| 2021-07-23 | 374.58 |
| 2021-07-22 | 364.13 |
| 2021-07-21 | 337.27 |
| 2021-07-20 | 329.81 |
| 2021-07-19 | 325.33 |
| 2021-07-16 | 331.30 |
| 2021-07-15 | 329.81 |
| 2021-07-14 | 322.35 |
| 2021-07-13 | 323.84 |
| 2021-07-12 | 322.35 |
| 2021-07-09 | 317.87 |
| 2021-07-08 | 316.38 |
| 2021-07-07 | 325.33 |
| 2021-07-06 | 325.33 |
| 2021-07-05 | 325.33 |
| 2021-07-02 | 320.85 |
| 2021-06-30 | 323.84 |
| 2021-06-29 | 317.87 |
| 2021-06-28 | 307.42 |
| 2021-06-25 | 314.89 |
| 2021-06-24 | 313.39 |
| 2021-06-23 | 314.89 |
| 2021-06-22 | 322.35 |
| 2021-06-21 | 323.84 |
| 2021-06-18 | 322.35 |
| 2021-06-17 | 323.84 |
| 2021-06-16 | 326.82 |
| 2021-06-15 | 322.35 |
| 2021-06-11 | 332.79 |
| 2021-06-10 | 331.30 |
| 2021-06-09 | 313.39 |
| 2021-06-08 | 314.89 |
| 2021-06-07 | 314.89 |
| 2021-06-04 | 314.89 |
| 2021-06-03 | 317.87 |
| 2021-06-02 | 323.84 |
| 2021-06-01 | 317.87 |
| 2021-05-31 | 310.41 |
| 2021-05-28 | 310.41 |
| 2021-05-27 | 308.92 |
| 2021-05-26 | 314.89 |
| 2021-05-25 | 311.90 |
| 2021-05-24 | 305.93 |
| 2021-05-21 | 305.93 |
| 2021-05-20 | 304.44 |
| 2021-05-18 | 313.39 |
| 2021-05-17 | 314.89 |
| 2021-05-14 | 310.41 |
| 2021-05-13 | 310.41 |
| 2021-05-12 | 316.38 |
| 2021-05-11 | 316.38 |
| 2021-05-10 | 319.36 |
| 2021-05-07 | 291.01 |
| 2021-05-06 | 289.51 |
| 2021-05-05 | 293.99 |
| 2021-05-04 | 316.38 |
| 2021-05-03 | 326.82 |
| 2021-04-30 | 335.78 |
| 2021-04-29 | 326.82 |
| 2021-04-28 | 331.30 |
| 2021-04-27 | 329.81 |
| 2021-04-26 | 332.79 |
| 2021-04-23 | 337.27 |
| 2021-04-22 | 325.33 |
| 2021-04-21 | 325.33 |
| 2021-04-20 | 320.85 |
| 2021-04-19 | 323.84 |
| 2021-04-16 | 323.84 |
| 2021-04-15 | 326.82 |
| 2021-04-14 | 331.30 |
| 2021-04-13 | 316.38 |
| 2021-04-12 | 316.38 |
| 2021-04-09 | 319.36 |
| 2021-04-08 | 329.81 |
| 2021-04-07 | 319.36 |
| 2021-04-01 | 311.90 |
| 2021-03-31 | 319.36 |
| 2021-03-30 | 323.84 |
| 2021-03-29 | 355.18 |
| 2021-03-26 | 331.30 |
| 2021-03-25 | 328.32 |
| 2021-03-24 | 325.33 |
| 2021-03-23 | 322.35 |
| 2021-03-22 | 279.07 |
| 2021-03-19 | 304.44 |
| 2021-03-18 | 328.32 |
| 2021-03-17 | 346.23 |
| 2021-03-16 | 332.79 |
| 2021-03-15 | 325.33 |
| 2021-03-12 | 271.61 |
| 2021-03-11 | 246.24 |
| 2021-03-10 | 235.79 |
| 2021-03-09 | 229.82 |
| 2021-03-08 | 252.20 |
| 2021-03-05 | 238.77 |
| 2021-03-04 | 180.57 |
| 2021-03-03 | 182.06 |
| 2021-03-02 | 170.12 |
| 2021-03-01 | 176.09 |
| 2021-02-26 | 165.65 |
| 2021-02-25 | 165.65 |
| 2021-02-24 | 164.15 |
| 2021-02-23 | 168.63 |
| 2021-02-22 | 174.60 |
| 2021-02-19 | 171.62 |
| 2021-02-18 | 177.59 |
| 2021-02-17 | 168.63 |
| 2021-02-16 | 173.11 |
| 2021-02-11 | 182.06 |
| 2021-02-10 | 176.09 |
| 2021-02-09 | 182.06 |
| 2021-02-08 | 179.08 |
| 2021-02-05 | 180.57 |
| 2021-02-04 | 183.55 |
| 2021-02-03 | 182.06 |
| 2021-02-02 | 185.05 |
| 2021-02-01 | 176.09 |
| 2021-01-29 | 183.55 |
| 2021-01-28 | 189.52 |
| 2021-01-27 | 195.49 |
| 2021-01-26 | 201.46 |
| 2021-01-25 | 202.96 |
| 2021-01-22 | 211.91 |
| 2021-01-21 | 225.34 |
| 2021-01-20 | 225.34 |
| 2021-01-19 | 216.39 |
| 2021-01-18 | 214.89 |
| 2021-01-15 | 219.37 |
| 2021-01-14 | 208.93 |
| 2021-01-13 | 196.99 |
| 2021-01-12 | 202.96 |
| 2021-01-11 | 199.97 |
| 2021-01-08 | 202.96 |
| 2021-01-07 | 198.48 |
| 2021-01-06 | 196.99 |
| 2021-01-05 | 198.48 |
| 2021-01-04 | 208.93 |
| 2020-12-31 | 220.86 |
| 2020-12-30 | 222.36 |
| 2020-12-29 | 210.42 |
| 2020-12-28 | 217.88 |
| 2020-12-24 | 235.79 |
| 2020-12-23 | 228.33 |
| 2020-12-22 | 216.39 |
| 2020-12-21 | 204.45 |
| 2020-12-18 | 223.85 |
| 2020-12-17 | 226.83 |
| 2020-12-16 | 238.77 |
| 2020-12-15 | 225.34 |
| 2020-12-14 | 191.02 |
| 2020-12-11 | 195.49 |
| 2020-12-10 | 185.05 |
| 2020-12-09 | 196.99 |
| 2020-12-08 | 205.94 |
| 2020-12-07 | 194.00 |
| 2020-12-04 | 196.99 |
| 2020-12-03 | 204.45 |
| 2020-12-02 | 229.82 |
| 2020-12-01 | 231.31 |
| 2020-11-30 | 256.68 |
| 2020-11-27 | 243.25 |
| 2020-11-26 | 179.08 |
| 2020-11-25 | 170.12 |
| 2020-11-24 | 168.63 |
| 2020-11-23 | 171.62 |
| 2020-11-20 | 174.60 |
| 2020-11-19 | 170.12 |
| 2020-11-18 | 174.60 |
| 2020-11-17 | 173.11 |
| 2020-11-16 | 173.11 |
| 2020-11-13 | 174.60 |
| 2020-11-12 | 177.59 |
| 2020-11-11 | 174.60 |
| 2020-11-10 | 174.60 |
| 2020-11-09 | 179.08 |
| 2020-11-06 | 202.96 |
| 2020-11-05 | 204.45 |
| 2020-11-04 | 198.48 |
| 2020-11-03 | 195.49 |
| 2020-11-02 | 201.46 |
| 2020-10-30 | 210.42 |
| 2020-10-29 | 207.43 |
| 2020-10-28 | 204.45 |
| 2020-10-27 | 226.83 |
| 2020-10-23 | 246.24 |
| 2020-10-22 | 265.64 |
| 2020-10-21 | 262.65 |
| 2020-10-20 | 249.22 |
| 2020-10-19 | 273.10 |
| 2020-10-16 | 270.11 |
| 2020-10-15 | 273.10 |
| 2020-10-14 | 274.59 |
| 2020-10-12 | 277.58 |
| 2020-10-09 | 261.16 |
| 2020-10-08 | 280.56 |
| 2020-10-07 | 285.04 |
| 2020-10-06 | 295.48 |
| 2020-10-05 | 293.99 |
| 2020-09-30 | 292.50 |
| 2020-09-29 | 283.54 |
| 2020-09-28 | 288.02 |
| 2020-09-25 | 288.02 |
| 2020-09-24 | 308.92 |
| 2020-09-23 | 307.42 |
| 2020-09-22 | 313.39 |
| 2020-09-21 | 332.79 |
| 2020-09-18 | 346.23 |
| 2020-09-17 | 298.47 |
| 2020-09-16 | 301.45 |
| 2020-09-15 | 298.47 |
| 2020-09-14 | 301.45 |
| 2020-09-11 | 304.44 |
| 2020-09-10 | 304.44 |
| 2020-09-09 | 304.44 |
| 2020-09-08 | 305.93 |
| 2020-09-07 | 305.93 |
| 2020-09-04 | 311.90 |
| 2020-09-03 | 314.89 |
| 2020-09-02 | 313.39 |
| 2020-09-01 | 316.38 |
| 2020-08-31 | 314.89 |
| 2020-08-28 | 325.33 |
| 2020-08-27 | 332.79 |
| 2020-08-26 | 340.26 |
| 2020-08-25 | 335.78 |
| 2020-08-24 | 329.81 |
| 2020-08-21 | 325.33 |
| 2020-08-20 | 302.95 |
| 2020-08-19 | 310.41 |
| 2020-08-18 | 314.89 |
| 2020-08-17 | 323.84 |
| 2020-08-14 | 325.33 |
| 2020-08-13 | 370.10 |
| 2020-08-12 | 334.29 |
| 2020-08-11 | 322.35 |
| 2020-08-10 | 322.35 |
| 2020-08-07 | 338.76 |
| 2020-08-06 | 346.23 |
| 2020-08-05 | 347.72 |
| 2020-08-04 | 365.63 |
| 2020-08-03 | 368.61 |
| 2020-07-31 | 377.57 |
| 2020-07-30 | 385.03 |
| 2020-07-29 | 389.50 |
| 2020-07-28 | 392.49 |
| 2020-07-27 | 422.34 |
| 2020-07-24 | 391.00 |
| 2020-07-23 | 411.89 |
| 2020-07-22 | 414.88 |
| 2020-07-21 | 395.47 |
| 2020-07-20 | 414.88 |
| 2020-07-17 | 425.32 |
| 2020-07-16 | 419.35 |
| 2020-07-15 | 464.12 |
| 2020-07-14 | 482.03 |
| 2020-07-13 | 452.19 |
| 2020-07-10 | 374.58 |
| 2020-07-09 | 344.73 |
| 2020-07-08 | 328.32 |
| 2020-07-07 | 347.72 |
| 2020-07-06 | 344.73 |
| 2020-07-03 | 359.66 |
| 2020-07-02 | 382.04 |
| 2020-06-30 | 405.92 |
| 2020-06-29 | 405.92 |
| 2020-06-26 | 435.77 |
| 2020-06-24 | 435.77 |
| 2020-06-23 | 429.80 |
| 2020-06-22 | 446.22 |
| 2020-06-19 | 459.65 |
| 2020-06-18 | 462.63 |
| 2020-06-17 | 462.63 |
| 2020-06-16 | 482.03 |
| 2020-06-15 | 485.02 |
| 2020-06-12 | 489.50 |
| 2020-06-11 | 499.94 |
| 2020-06-10 | 517.85 |
| 2020-06-09 | 519.34 |
| 2020-06-08 | 514.87 |
| 2020-06-05 | 516.36 |
| 2020-06-04 | 517.85 |
| 2020-06-03 | 514.87 |
| 2020-06-02 | 516.36 |
| 2020-06-01 | 519.34 |
| 2020-05-29 | 513.37 |
| 2020-05-28 | 514.87 |
| 2020-05-27 | 544.71 |
| 2020-05-26 | 556.65 |
| 2020-05-25 | 508.90 |
| 2020-05-22 | 490.99 |
| 2020-05-21 | 504.42 |
| 2020-05-20 | 483.53 |
| 2020-05-19 | 467.11 |
| 2020-05-18 | 489.50 |
| 2020-05-15 | 482.03 |
| 2020-05-14 | 449.20 |
| 2020-05-13 | 434.28 |
| 2020-05-12 | 432.78 |
| 2020-05-11 | 432.78 |
| 2020-05-08 | 422.34 |
| 2020-05-07 | 414.88 |
| 2020-05-06 | 419.35 |
| 2020-05-05 | 420.84 |
| 2020-05-04 | 422.34 |
| 2020-04-29 | 414.88 |
| 2020-04-28 | 414.88 |
| 2020-04-27 | 413.38 |
| 2020-04-24 | 396.97 |
| 2020-04-23 | 399.95 |
| 2020-04-22 | 410.40 |
| 2020-04-21 | 405.92 |
| 2020-04-20 | 422.34 |
| 2020-04-17 | 420.84 |
| 2020-04-16 | 419.35 |
| 2020-04-15 | 371.60 |
| 2020-04-14 | 361.15 |
| 2020-04-09 | 359.66 |
| 2020-04-08 | 358.16 |
| 2020-04-07 | 362.64 |
| 2020-04-06 | 356.67 |
| 2020-04-03 | 353.69 |
| 2020-04-02 | 353.69 |
| 2020-04-01 | 350.70 |
| 2020-03-31 | 361.15 |
| 2020-03-30 | 347.72 |
| 2020-03-27 | 361.15 |
| 2020-03-26 | 374.58 |
| 2020-03-25 | 371.60 |
| 2020-03-24 | 373.09 |
| 2020-03-23 | 362.64 |
| 2020-03-20 | 374.58 |
| 2020-03-19 | 359.66 |
| 2020-03-18 | 368.61 |
| 2020-03-17 | 370.10 |
| 2020-03-16 | 398.46 |
| 2020-03-13 | 413.38 |
| 2020-03-12 | 429.80 |
| 2020-03-11 | 471.59 |
| 2020-03-10 | 362.64 |
| 2020-03-09 | 362.64 |
| 2020-03-06 | 386.52 |
| 2020-03-05 | 401.44 |
| 2020-03-04 | 413.38 |
| 2020-03-03 | 419.35 |
| 2020-03-02 | 420.84 |
| 2020-02-28 | 437.26 |
| 2020-02-27 | 447.71 |
| 2020-02-26 | 458.15 |
| 2020-02-25 | 453.68 |
| 2020-02-24 | 467.11 |
| 2020-02-21 | 468.60 |
| 2020-02-20 | 425.32 |
| 2020-02-19 | 510.39 |
| 2020-02-18 | 510.39 |
| 2020-02-17 | 522.33 |
| 2020-02-14 | 514.87 |
| 2020-02-13 | 511.88 |
| 2020-02-12 | 526.80 |
| 2020-02-11 | 502.93 |
| 2020-02-10 | 395.47 |
| 2020-02-07 | 380.55 |
| 2020-02-06 | 392.49 |
| 2020-02-05 | 349.21 |
| 2020-02-04 | 416.37 |
| 2020-02-03 | 35.81 |
| 2020-01-31 | 5.96 |
| 2020-01-30 | 20.88 |
| 2020-01-29 | 38.79 |
| 2020-01-24 | 94.01 |
| 2020-01-23 | 213.40 |
| 2020-01-22 | 3,344.44 |
| 2020-01-21 | 3,344.44 |
| 2020-01-20 | 3,344.44 |
| 2020-01-17 | 3,344.44 |
| 2020-01-16 | 3,344.44 |
| 2020-01-15 | 3,344.44 |
| 2020-01-14 | 3,344.44 |
| 2020-01-13 | 3,344.44 |
| 2020-01-10 | 3,344.44 |
| 2020-01-09 | 3,344.44 |
| 2020-01-08 | 3,344.44 |
| 2020-01-07 | 3,344.44 |
| 2020-01-06 | 3,344.44 |
| 2020-01-03 | 3,344.44 |
| 2020-01-02 | 3,344.44 |
| 2019-12-31 | 3,344.44 |
| 2019-12-30 | 3,344.44 |
| 2019-12-27 | 3,344.44 |
| 2019-12-24 | 3,344.44 |
| 2019-12-23 | 3,344.44 |
| 2019-12-20 | 3,344.44 |
| 2019-12-19 | 3,344.44 |
| 2019-12-18 | 3,344.44 |
| 2019-12-17 | 3,344.44 |
| 2019-12-16 | 3,344.44 |
| 2019-12-13 | 3,344.44 |
| 2019-12-12 | 3,344.44 |
| 2019-12-11 | 3,344.44 |
| 2019-12-10 | 3,344.44 |
| 2019-12-09 | 3,344.44 |
| 2019-12-06 | 3,344.44 |
| 2019-12-05 | 3,344.44 |
| 2019-12-04 | 3,344.44 |
| 2019-12-03 | 3,344.44 |
| 2019-12-02 | 3,344.44 |
| 2019-11-29 | 3,344.44 |
| 2019-11-28 | 3,344.44 |
| 2019-11-27 | 3,344.44 |
| 2019-11-26 | 3,344.44 |
| 2019-11-25 | 3,344.44 |
| 2019-11-22 | 3,344.44 |
| 2019-11-21 | 3,344.44 |
| 2019-11-20 | 3,344.44 |
| 2019-11-19 | 3,344.44 |
| 2019-11-18 | 3,344.44 |
| 2019-11-15 | 3,344.44 |
| 2019-11-14 | 3,344.44 |
| 2019-11-13 | 3,344.44 |
| 2019-11-12 | 3,344.44 |
| 2019-11-11 | 3,344.44 |
| 2019-11-08 | 3,344.44 |
| 2019-11-07 | 3,344.44 |
| 2019-11-06 | 3,344.44 |
| 2019-11-05 | 3,344.44 |
| 2019-11-04 | 3,344.44 |
| 2019-11-01 | 3,344.44 |
| 2019-10-31 | 3,344.44 |
| 2019-10-30 | 3,344.44 |
| 2019-10-29 | 3,344.44 |
| 2019-10-28 | 3,344.44 |
| 2019-10-25 | 3,344.44 |
| 2019-10-24 | 3,344.44 |
| 2019-10-23 | 3,344.44 |
| 2019-10-22 | 3,344.44 |
| 2019-10-21 | 3,344.44 |
| 2019-10-18 | 3,344.44 |
| 2019-10-17 | 3,344.44 |
| 2019-10-16 | 3,344.44 |
| 2019-10-15 | 3,344.44 |
| 2019-10-14 | 3,344.44 |
| 2019-10-11 | 3,344.44 |
| 2019-10-10 | 3,344.44 |
| 2019-10-09 | 3,344.44 |
| 2019-10-08 | 3,344.44 |
| 2019-10-04 | 3,344.44 |
| 2019-10-03 | 3,344.44 |
| 2019-10-02 | 3,344.44 |
| 2019-09-30 | 3,344.44 |
| 2019-09-27 | 3,344.44 |
| 2019-09-26 | 3,344.44 |
| 2019-09-25 | 3,344.44 |
| 2019-09-24 | 3,344.44 |
| 2019-09-23 | 3,344.44 |
| 2019-09-20 | 3,344.44 |
| 2019-09-19 | 3,344.44 |
| 2019-09-18 | 3,344.44 |
| 2019-09-17 | 3,344.44 |
| 2019-09-16 | 3,344.44 |
| 2019-09-13 | 3,344.44 |
| 2019-09-12 | 3,344.44 |
| 2019-09-11 | 3,344.44 |
| 2019-09-10 | 3,344.44 |
| 2019-09-09 | 3,344.44 |
| 2019-09-06 | 3,344.44 |
| 2019-09-05 | 3,344.44 |
| 2019-09-04 | 3,344.44 |
| 2019-09-03 | 3,344.44 |
| 2019-09-02 | 3,344.44 |
| 2019-08-30 | 3,344.44 |
| 2019-08-29 | 3,344.44 |
| 2019-08-28 | 3,344.44 |
| 2019-08-27 | 3,344.44 |
| 2019-08-26 | 3,344.44 |
| 2019-08-23 | 3,344.44 |
| 2019-08-22 | 3,344.44 |
| 2019-08-21 | 3,344.44 |
| 2019-08-20 | 3,344.44 |
| 2019-08-19 | 3,344.44 |
| 2019-08-16 | 3,344.44 |
| 2019-08-15 | 3,344.44 |
| 2019-08-14 | 3,344.44 |
| 2019-08-13 | 3,344.44 |
| 2019-08-12 | 3,344.44 |
| 2019-08-09 | 3,344.44 |
| 2019-08-08 | 3,344.44 |
| 2019-08-07 | 3,344.44 |
| 2019-08-06 | 3,344.44 |
| 2019-08-05 | 3,344.44 |
| 2019-08-02 | 3,344.44 |
| 2019-08-01 | 3,344.44 |
| 2019-07-31 | 3,344.44 |
| 2019-07-30 | 3,344.44 |
| 2019-07-29 | 3,344.44 |
| 2019-07-26 | 3,344.44 |
| 2019-07-25 | 3,344.44 |
| 2019-07-24 | 3,344.44 |
| 2019-07-23 | 3,344.44 |
| 2019-07-22 | 3,344.44 |
| 2019-07-19 | 3,344.44 |
| 2019-07-18 | 3,344.44 |
| 2019-07-17 | 3,344.44 |
| 2019-07-16 | 3,344.44 |
| 2019-07-15 | 3,344.44 |
| 2019-07-12 | 3,344.44 |
| 2019-07-11 | 3,344.44 |
| 2019-07-10 | 3,344.44 |
| 2019-07-09 | 3,344.44 |
| 2019-07-08 | 3,344.44 |
| 2019-07-05 | 3,344.44 |
| 2019-07-04 | 3,344.44 |
| 2019-07-03 | 3,344.44 |
| 2019-07-02 | 3,344.44 |
| 2019-06-28 | 3,344.44 |
| 2019-06-27 | 3,344.44 |
| 2019-06-26 | 3,344.44 |
| 2019-06-25 | 3,344.44 |
| 2019-06-24 | 3,344.44 |
| 2019-06-21 | 3,344.44 |
| 2019-06-20 | 3,344.44 |
| 2019-06-19 | 3,344.44 |
| 2019-06-18 | 3,344.44 |
| 2019-06-17 | 3,344.44 |
| 2019-06-14 | 3,344.44 |
| 2019-06-13 | 3,344.44 |
| 2019-06-12 | 3,344.44 |
| 2019-06-11 | 3,344.44 |
| 2019-06-10 | 3,344.44 |
| 2019-06-06 | 3,344.44 |
| 2019-06-05 | 3,344.44 |
| 2019-06-04 | 3,344.44 |
| 2019-06-03 | 3,344.44 |
| 2019-05-31 | 3,344.44 |
| 2019-05-30 | 3,344.44 |
| 2019-05-29 | 3,344.44 |
| 2019-05-28 | 3,344.44 |
| 2019-05-27 | 3,344.44 |
| 2019-05-24 | 3,344.44 |
| 2019-05-23 | 3,344.44 |
| 2019-05-22 | 3,344.44 |
| 2019-05-21 | 3,344.44 |
| 2019-05-20 | 3,344.44 |
| 2019-05-17 | 3,344.44 |
| 2019-05-16 | 3,344.44 |
| 2019-05-15 | 3,344.44 |
| 2019-05-14 | 3,344.44 |
| 2019-05-10 | 3,344.44 |
| 2019-05-09 | 3,344.44 |
| 2019-05-08 | 3,344.44 |
| 2019-05-07 | 3,344.44 |
| 2019-05-06 | 3,344.44 |
| 2019-05-03 | 3,344.44 |
| 2019-05-02 | 3,344.44 |
| 2019-04-30 | 3,344.44 |
| 2019-04-29 | 3,344.44 |
| 2019-04-26 | 3,344.44 |
| 2019-04-25 | 3,344.44 |
| 2019-04-24 | 3,344.44 |
| 2019-04-23 | 3,344.44 |
| 2019-04-18 | 3,344.44 |
| 2019-04-17 | 3,344.44 |
| 2019-04-16 | 3,344.44 |
| 2019-04-15 | 3,344.44 |
| 2019-04-12 | 3,344.44 |
| 2019-04-11 | 3,344.44 |
| 2019-04-10 | 3,344.44 |
| 2019-04-09 | 3,344.44 |
| 2019-04-08 | 3,344.44 |
| 2019-04-04 | 3,344.44 |
| 2019-04-03 | 3,344.44 |
| 2019-04-02 | 3,344.44 |
| 2019-04-01 | 3,344.44 |
| 2019-03-29 | 3,344.44 |
| 2019-03-28 | 3,344.44 |
| 2019-03-27 | 3,344.44 |
| 2019-03-26 | 3,344.44 |
| 2019-03-25 | 3,344.44 |
| 2019-03-22 | 3,344.44 |
| 2019-03-21 | 3,344.44 |
| 2019-03-20 | 3,344.44 |
| 2019-03-19 | 3,344.44 |
| 2019-03-18 | 3,344.44 |
| 2019-03-15 | 3,344.44 |
| 2019-03-14 | 3,344.44 |
| 2019-03-13 | 3,344.44 |
| 2019-03-12 | 3,344.44 |
| 2019-03-11 | 3,344.44 |
| 2019-03-08 | 3,344.44 |
| 2019-03-07 | 3,344.44 |
| 2019-03-06 | 3,217.70 |
| 2019-03-05 | 3,336.99 |
| 2019-03-04 | 3,478.64 |
| 2019-03-01 | 3,627.75 |
| 2019-02-28 | 3,672.48 |
| 2019-02-27 | 3,672.48 |
| 2019-02-26 | 3,642.66 |
| 2019-02-25 | 3,642.66 |
| 2019-02-22 | 3,657.57 |
| 2019-02-21 | 3,717.22 |
| 2019-02-20 | 3,657.57 |
| 2019-02-19 | 3,769.41 |
| 2019-02-18 | 3,821.59 |
| 2019-02-15 | 3,806.68 |
| 2019-02-14 | 3,747.04 |
| 2019-02-13 | 3,732.13 |
| 2019-02-12 | 3,896.15 |
| 2019-02-11 | 3,911.06 |
| 2019-02-08 | 3,873.78 |
| 2019-02-04 | 3,814.14 |
| 2019-02-01 | 3,866.33 |
| 2019-01-31 | 4,007.98 |
| 2019-01-30 | 3,925.97 |
| 2019-01-29 | 3,963.25 |
| 2019-01-28 | 3,940.88 |
| 2019-01-25 | 3,843.96 |
| 2019-01-24 | 3,791.77 |
| 2019-01-23 | 3,657.57 |
| 2019-01-22 | 3,620.30 |
| 2019-01-21 | 3,597.93 |
| 2019-01-18 | 3,575.56 |
| 2019-01-17 | 3,538.28 |
| 2019-01-16 | 3,478.64 |
| 2019-01-15 | 3,545.74 |
| 2019-01-14 | 3,650.12 |
| 2019-01-11 | 3,858.87 |
| 2019-01-10 | 3,732.13 |
| 2019-01-09 | 3,605.38 |
| 2019-01-08 | 3,374.26 |
| 2019-01-07 | 3,180.42 |
| 2019-01-04 | 3,128.23 |
| 2019-01-03 | 3,143.14 |
| 2019-01-02 | 3,105.87 |
| 2018-12-31 | 3,031.31 |
| 2018-12-28 | 2,786.77 |
| 2018-12-27 | 2,897.11 |
| 2018-12-24 | 2,941.84 |
| 2018-12-21 | 3,046.22 |
| 2018-12-20 | 3,113.32 |
| 2018-12-19 | 3,172.97 |
| 2018-12-18 | 3,240.06 |
| 2018-12-17 | 3,232.61 |
| 2018-12-14 | 3,299.71 |
| 2018-12-13 | 3,284.80 |
| 2018-12-12 | 3,344.44 |
| 2018-12-11 | 3,359.35 |
| 2018-12-10 | 3,433.91 |
| 2018-12-07 | 3,478.64 |
| 2018-12-06 | 3,515.92 |
| 2018-12-05 | 3,404.09 |
| 2018-12-04 | 3,329.53 |
| 2018-12-03 | 3,329.53 |
| 2018-11-30 | 3,299.71 |
| 2018-11-29 | 3,612.84 |
| 2018-11-28 | 3,642.66 |
| 2018-11-27 | 3,940.88 |
| 2018-11-26 | 3,925.97 |
| 2018-11-23 | 3,948.34 |
| 2018-11-22 | 3,709.76 |
| 2018-11-21 | 3,635.21 |
| 2018-11-20 | 3,672.48 |
| 2018-11-19 | 3,724.67 |
| 2018-11-16 | 3,717.22 |
| 2018-11-15 | 3,761.95 |
| 2018-11-14 | 3,739.58 |
| 2018-11-13 | 3,419.00 |
| 2018-11-12 | 3,277.34 |
| 2018-11-09 | 3,068.59 |
| 2018-11-08 | 3,292.25 |
| 2018-11-07 | 3,441.36 |
| 2018-11-06 | 3,665.03 |
| 2018-11-05 | 3,627.75 |
| 2018-11-02 | 3,925.97 |
| 2018-11-01 | 3,948.34 |
| 2018-10-31 | 3,866.33 |
| 2018-10-30 | 3,724.67 |
| 2018-10-29 | 3,679.94 |
| 2018-10-26 | 3,471.19 |
| 2018-10-25 | 3,478.64 |
| 2018-10-24 | 3,501.01 |
| 2018-10-23 | 3,657.57 |
| 2018-10-22 | 3,814.14 |
| 2018-10-19 | 3,739.58 |
| 2018-10-18 | 3,702.31 |
| 2018-10-16 | 3,553.20 |
| 2018-10-15 | 3,441.36 |
| 2018-10-12 | 3,322.08 |
| 2018-10-11 | 3,322.08 |
| 2018-10-10 | 3,322.08 |
| 2018-10-09 | 3,359.35 |
| 2018-10-08 | 3,322.08 |
| 2018-10-05 | 3,135.69 |
| 2018-10-04 | 2,756.95 |
| 2018-10-03 | 2,721.16 |
| 2018-10-02 | 2,756.95 |
| 2018-09-28 | 2,819.57 |
| 2018-09-27 | 2,897.11 |
| 2018-09-26 | 2,756.95 |
| 2018-09-24 | 2,509.43 |
| 2018-09-21 | 2,369.26 |
| 2018-09-20 | 2,285.76 |
| 2018-09-19 | 2,244.01 |
| 2018-09-18 | 2,214.19 |
| 2018-09-17 | 2,154.54 |
| 2018-09-14 | 2,258.92 |
| 2018-09-13 | 2,282.78 |
| 2018-09-12 | 2,357.33 |
| 2018-09-11 | 2,351.37 |
| 2018-09-10 | 2,241.03 |
| 2018-09-07 | 1,823.52 |
| 2018-09-06 | 1,817.56 |
| 2018-09-05 | 1,814.57 |
| 2018-09-04 | 1,817.56 |
| 2018-09-03 | 1,835.45 |
| 2018-08-31 | 1,868.25 |
| 2018-08-30 | 1,907.02 |
| 2018-08-29 | 1,954.74 |
| 2018-08-28 | 1,957.72 |
| 2018-08-27 | 1,972.63 |
| 2018-08-24 | 2,062.10 |
| 2018-08-23 | 2,094.90 |
| 2018-08-22 | 2,136.65 |
| 2018-08-21 | 2,139.63 |
| 2018-08-20 | 2,175.42 |
| 2018-08-17 | 2,169.45 |
| 2018-08-16 | 2,217.17 |
| 2018-08-15 | 2,255.94 |
| 2018-08-14 | 2,303.65 |
| 2018-08-13 | 2,085.95 |
| 2018-08-10 | 1,918.95 |
| 2018-08-09 | 1,841.41 |
| 2018-08-08 | 1,918.95 |
| 2018-08-07 | 1,972.63 |
| 2018-08-06 | 1,981.58 |
| 2018-08-03 | 1,942.81 |
| 2018-08-02 | 1,910.00 |
| 2018-08-01 | 1,856.32 |
| 2018-07-31 | 1,850.36 |
| 2018-07-30 | 1,817.56 |
| 2018-07-27 | 1,722.12 |
| 2018-07-26 | 1,716.16 |
| 2018-07-25 | 1,659.50 |
| 2018-07-24 | 1,680.37 |
| 2018-07-23 | 1,701.25 |
| 2018-07-20 | 1,644.59 |
| 2018-07-19 | 1,668.45 |
| 2018-07-18 | 1,719.14 |
| 2018-07-17 | 1,313.56 |
| 2018-07-16 | 1,182.35 |
| 2018-07-13 | 1,121.21 |
| 2018-07-12 | 1,066.04 |
| 2018-07-11 | 1,054.11 |
| 2018-07-10 | 1,088.41 |
| 2018-07-09 | 1,154.02 |
| 2018-07-06 | 1,133.14 |
| 2018-07-05 | 1,089.90 |
| 2018-07-04 | 1,086.92 |
| 2018-07-03 | 1,094.37 |
| 2018-06-29 | 1,104.81 |
| 2018-06-28 | 1,092.88 |
| 2018-06-27 | 1,098.84 |
| 2018-06-26 | 1,091.39 |
| 2018-06-25 | 1,104.81 |
| 2018-06-22 | 1,100.34 |
| 2018-06-21 | 1,098.84 |
| 2018-06-20 | 1,100.34 |
| 2018-06-19 | 1,109.28 |
| 2018-06-15 | 1,115.25 |
| 2018-06-14 | 1,112.26 |
| 2018-06-13 | 1,109.28 |
| 2018-06-12 | 1,110.77 |
| 2018-06-11 | 1,112.26 |
| 2018-06-08 | 1,124.19 |
| 2018-06-07 | 1,125.68 |
| 2018-06-06 | 1,137.61 |
| 2018-06-05 | 1,136.12 |
| 2018-06-04 | 1,128.67 |
| 2018-06-01 | 1,109.28 |
| 2018-05-31 | 1,094.37 |
| 2018-05-30 | 1,043.67 |
| 2018-05-29 | 1,045.17 |
| 2018-05-28 | 1,046.66 |
| 2018-05-25 | 1,072.00 |
| 2018-05-24 | 1,070.51 |
| 2018-05-23 | 1,070.51 |
| 2018-05-21 | 1,061.57 |
| 2018-05-18 | 1,048.15 |
| 2018-05-17 | 1,039.20 |
| 2018-05-16 | 1,028.76 |
| 2018-05-15 | 1,030.25 |
| 2018-05-14 | 1,073.50 |
| 2018-05-11 | 1,088.41 |
| 2018-05-10 | 1,092.88 |
| 2018-05-09 | 1,100.34 |
| 2018-05-08 | 1,095.86 |
| 2018-05-07 | 1,106.30 |
| 2018-05-04 | 1,152.52 |
| 2018-05-03 | 1,164.45 |
| 2018-05-02 | 1,158.49 |
| 2018-04-30 | 1,131.65 |
| 2018-04-27 | 1,064.55 |
| 2018-04-26 | 1,019.82 |
| 2018-04-25 | 1,060.08 |
| 2018-04-24 | 1,092.88 |
| 2018-04-23 | 1,122.70 |
| 2018-04-20 | 1,158.49 |
| 2018-04-19 | 1,182.35 |
| 2018-04-18 | 1,167.44 |
| 2018-04-17 | 1,170.42 |
| 2018-04-16 | 1,171.91 |
| 2018-04-13 | 1,174.89 |
| 2018-04-12 | 1,173.40 |
| 2018-04-11 | 1,194.28 |
| 2018-04-10 | 1,201.73 |
| 2018-04-09 | 1,204.71 |
| 2018-04-06 | 1,200.24 |
| 2018-04-04 | 1,218.13 |
| 2018-04-03 | 1,195.77 |
| 2018-03-29 | 1,216.64 |
| 2018-03-28 | 1,206.20 |
| 2018-03-27 | 1,201.73 |
| 2018-03-26 | 1,197.26 |
| 2018-03-23 | 1,218.13 |
| 2018-03-22 | 1,215.15 |
| 2018-03-21 | 1,239.01 |
| 2018-03-20 | 1,236.03 |
| 2018-03-19 | 1,239.01 |
| 2018-03-16 | 1,249.45 |
| 2018-03-15 | 1,244.97 |
| 2018-03-14 | 1,247.95 |
| 2018-03-13 | 1,243.48 |
| 2018-03-12 | 1,204.71 |
| 2018-03-09 | 1,201.73 |
| 2018-03-08 | 1,210.68 |
| 2018-03-07 | 1,197.26 |
| 2018-03-06 | 1,195.77 |
| 2018-03-05 | 1,183.84 |
| 2018-03-02 | 1,215.15 |
| 2018-03-01 | 1,216.64 |
| 2018-02-28 | 1,197.26 |
| 2018-02-27 | 1,168.93 |
| 2018-02-26 | 1,165.94 |
| 2018-02-23 | 1,152.52 |
| 2018-02-22 | 1,145.07 |
| 2018-02-21 | 1,165.94 |
| 2018-02-20 | 1,098.84 |
| 2018-02-15 | 991.49 |
| 2018-02-14 | 964.65 |
| 2018-02-13 | 960.17 |
| 2018-02-12 | 957.19 |
| 2018-02-09 | 940.79 |
| 2018-02-08 | 943.77 |
| 2018-02-07 | 943.77 |
| 2018-02-06 | 951.23 |
| 2018-02-05 | 972.10 |
| 2018-02-02 | 955.70 |
| 2018-02-01 | 949.73 |
| 2018-01-31 | 943.77 |
| 2018-01-30 | 937.81 |
| 2018-01-29 | 927.37 |
| 2018-01-26 | 940.79 |
| 2018-01-25 | 925.88 |
| 2018-01-24 | 925.88 |
| 2018-01-23 | 928.86 |
| 2018-01-22 | 936.31 |
| 2018-01-19 | 940.79 |
| 2018-01-18 | 942.28 |
| 2018-01-17 | 943.77 |
| 2018-01-16 | 951.23 |
| 2018-01-15 | 964.65 |
| 2018-01-12 | 973.59 |
| 2018-01-11 | 984.03 |
| 2018-01-10 | 930.35 |
| 2018-01-09 | 925.88 |
| 2018-01-08 | 964.65 |
| 2018-01-05 | 960.17 |
| 2018-01-04 | 943.77 |
| 2018-01-03 | 1,012.36 |
| 2018-01-02 | 1,130.16 |
| 2017-12-29 | 1,177.87 |
| 2017-12-28 | 1,189.80 |
| 2017-12-27 | 1,233.04 |
| 2017-12-22 | 1,212.17 |
| 2017-12-21 | 1,216.64 |
| 2017-12-20 | 1,159.98 |
| 2017-12-19 | 1,121.21 |
| 2017-12-18 | 1,171.91 |
| 2017-12-15 | 1,253.92 |
| 2017-12-14 | 1,273.30 |
| 2017-12-13 | 1,253.92 |
| 2017-12-12 | 1,304.62 |
| 2017-12-11 | 1,304.62 |
| 2017-12-08 | 1,300.14 |
| 2017-12-07 | 1,303.13 |
| 2017-12-06 | 1,286.72 |
| 2017-12-05 | 1,270.32 |
| 2017-12-04 | 1,240.50 |
| 2017-12-01 | 1,227.08 |
| 2017-11-30 | 1,204.71 |
| 2017-11-29 | 1,112.26 |
| 2017-11-28 | 1,119.72 |
| 2017-11-27 | 1,127.18 |
| 2017-11-24 | 1,121.21 |
| 2017-11-23 | 1,128.67 |
| 2017-11-22 | 1,131.65 |
| 2017-11-21 | 1,145.07 |
| 2017-11-20 | 1,127.18 |
| 2017-11-17 | 1,094.37 |
| 2017-11-16 | 972.10 |
| 2017-11-15 | 966.14 |
| 2017-11-14 | 958.68 |
| 2017-11-13 | 943.77 |
| 2017-11-10 | 896.06 |
| 2017-11-09 | 912.46 |
| 2017-11-08 | 899.04 |
| 2017-11-07 | 873.69 |
| 2017-11-06 | 794.66 |
| 2017-11-03 | 735.02 |
| 2017-11-02 | 727.56 |
| 2017-11-01 | 739.49 |
| 2017-10-31 | 738.00 |
| 2017-10-30 | 740.98 |
| 2017-10-27 | 761.86 |
| 2017-10-26 | 742.47 |
| 2017-10-25 | 730.54 |
| 2017-10-24 | 687.30 |
| 2017-10-23 | 538.19 |
| 2017-10-20 | 469.60 |
| 2017-10-19 | 357.77 |
| 2017-10-18 | 415.92 |
| 2017-10-17 | 459.16 |
| 2017-10-16 | 486.00 |
| 2017-10-13 | 514.33 |
| 2017-10-12 | 515.82 |
| 2017-10-11 | 506.88 |
| 2017-10-10 | 518.81 |
| 2017-10-09 | 520.30 |
| 2017-10-06 | 521.79 |
| 2017-10-04 | 527.75 |
| 2017-10-03 | 523.28 |
| 2017-09-29 | 523.28 |
| 2017-09-28 | 532.23 |
| 2017-09-27 | 535.21 |
| 2017-09-26 | 551.61 |
| 2017-09-25 | 503.90 |
| 2017-09-22 | 451.71 |
| 2017-09-21 | 406.97 |
| 2017-09-20 | 417.41 |
| 2017-09-19 | 377.15 |
| 2017-09-18 | 359.26 |
| 2017-09-15 | 350.31 |
| 2017-09-14 | 321.98 |
| 2017-09-13 | 313.03 |
| 2017-09-12 | 310.05 |
| 2017-09-11 | 287.69 |
| 2017-09-08 | 257.86 |
| 2017-09-07 | 248.92 |
| 2017-09-06 | 257.86 |
| 2017-09-05 | 247.43 |
| 2017-09-04 | 211.64 |
| 2017-09-01 | 204.18 |
| 2017-08-31 | 204.18 |
| 2017-08-30 | 210.15 |
| 2017-08-29 | 223.57 |
| 2017-08-28 | 239.97 |
| 2017-08-25 | 256.37 |
| 2017-08-24 | 242.95 |
| 2017-08-22 | 222.08 |
| 2017-08-21 | 216.11 |
| 2017-08-18 | 223.57 |
| 2017-08-17 | 196.73 |
| 2017-08-16 | 174.36 |
| 2017-08-15 | 172.87 |
| 2017-08-14 | 181.82 |
| 2017-08-11 | 184.80 |
| 2017-08-10 | 190.76 |
| 2017-08-09 | 153.49 |
| 2017-08-08 | 141.56 |
| 2017-08-07 | 147.52 |
| 2017-08-04 | 122.17 |
| 2017-08-03 | 107.26 |
| 2017-08-02 | 87.88 |
| 2017-08-01 | 68.49 |
| 2017-07-31 | 61.04 |
| 2017-07-28 | 55.07 |
| 2017-07-27 | 29.73 |
| 2017-07-26 | 31.22 |
| 2017-07-25 | 20.78 |
| 2017-07-24 | 13.32 |
| 2017-07-21 | 13.32 |
| 2017-07-20 | 10.34 |
| 2017-07-19 | 13.32 |
| 2017-07-18 | 13.32 |
| 2017-07-17 | 14.81 |
| 2017-07-14 | 17.80 |
| 2017-07-13 | 19.29 |
| 2017-07-12 | 23.76 |
| 2017-07-11 | 29.73 |
| 2017-07-10 | 26.74 |
| 2017-07-07 | 29.73 |
| 2017-07-06 | 28.23 |
| 2017-07-05 | 26.74 |
| 2017-07-04 | 23.76 |
| 2017-07-03 | 26.74 |
| 2017-06-30 | 17.80 |
| 2017-06-29 | 17.80 |
| 2017-06-28 | 19.29 |
| 2017-06-27 | 23.76 |
| 2017-06-26 | 28.23 |
| 2017-06-23 | 26.74 |
| 2017-06-22 | 22.27 |
| 2017-06-21 | 13.32 |
| 2017-06-20 | 17.80 |
| 2017-06-19 | 20.78 |
| 2017-06-16 | 17.80 |
| 2017-06-15 | 11.83 |
| 2017-06-14 | 10.34 |
| 2017-06-13 | 11.83 |
| 2017-06-12 | 11.83 |
| 2017-06-09 | 7.36 |
| 2017-06-08 | 8.85 |
| 2017-06-07 | 1.39 |
| 2017-06-06 | 2.89 |
| 2017-06-05 | 2.89 |
| 2017-06-02 | -1.59 |
| 2017-06-01 | 4.38 |
| 2017-05-31 | -7.55 |
| 2017-05-29 | -7.55 |
| 2017-05-26 | -4.57 |
| 2017-05-25 | -1.59 |
| 2017-05-24 | -3.08 |
| 2017-05-23 | -3.08 |
| 2017-05-22 | 11.83 |
| 2017-05-19 | 4.38 |
| 2017-05-18 | -7.55 |
| 2017-05-17 | -6.06 |
| 2017-05-16 | -4.57 |
| 2017-05-15 | -3.08 |
| 2017-05-12 | -3.08 |
| 2017-05-11 | 1.39 |
| 2017-05-10 | -0.10 |
| 2017-05-09 | -1.59 |
| 2017-05-08 | -3.06 |
| 2017-05-05 | -5.99 |
| 2017-05-04 | -4.53 |
| 2017-05-02 | -4.53 |
| 2017-04-28 | -1.59 |
| 2017-04-27 | -1.59 |
| 2017-04-26 | 2.82 |
| 2017-04-25 | -0.12 |
| 2017-04-24 | -0.12 |
| 2017-04-21 | 2.82 |
| 2017-04-20 | 4.29 |
| 2017-04-19 | 4.29 |
| 2017-04-18 | 5.76 |
| 2017-04-13 | 10.16 |
| 2017-04-12 | 5.76 |
| 2017-04-11 | 8.69 |
| 2017-04-10 | 2.82 |
| 2017-04-07 | 2.82 |
| 2017-04-06 | 2.82 |
| 2017-04-05 | 1.35 |
| 2017-04-03 | -1.59 |
| 2017-03-31 | 1.35 |
| 2017-03-30 | 2.82 |
| 2017-03-29 | 1.35 |
| 2017-03-28 | 2.82 |
| 2017-03-27 | 7.23 |
| 2017-03-24 | 5.76 |
| 2017-03-23 | 2.82 |
| 2017-03-22 | -1.59 |
| 2017-03-21 | -0.12 |
| 2017-03-20 | -4.53 |
| 2017-03-17 | -3.06 |
| 2017-03-16 | 2.82 |
| 2017-03-15 | 2.82 |
| 2017-03-14 | 1.35 |
| 2017-03-13 | 5.76 |
| 2017-03-10 | 8.69 |
| 2017-03-09 | 17.51 |
| 2017-03-08 | 17.51 |
| 2017-03-07 | 16.04 |
| 2017-03-06 | 14.57 |
| 2017-03-03 | 11.63 |
| 2017-03-02 | 10.16 |
| 2017-03-01 | 10.16 |
| 2017-02-28 | 7.23 |
| 2017-02-27 | 4.29 |
| 2017-02-24 | 1.35 |
| 2017-02-23 | 2.82 |
| 2017-02-22 | -5.99 |
| 2017-02-21 | 2.82 |
| 2017-02-20 | 14.57 |
| 2017-02-17 | 14.57 |
| 2017-02-16 | 11.63 |
| 2017-02-15 | -1.59 |
| 2017-02-14 | -13.34 |
| 2017-02-13 | -17.74 |
| 2017-02-10 | -19.21 |
| 2017-02-09 | -16.28 |
| 2017-02-08 | -14.81 |
| 2017-02-07 | -13.34 |
| 2017-02-06 | -22.15 |
| 2017-02-03 | -23.62 |
| 2017-02-02 | -22.15 |
| 2017-02-01 | -22.15 |
| 2017-01-27 | -22.15 |
| 2017-01-26 | -22.15 |
| 2017-01-25 | -22.15 |
| 2017-01-24 | -22.15 |
| 2017-01-23 | -25.09 |
| 2017-01-20 | -25.09 |
| 2017-01-19 | -23.62 |
| 2017-01-18 | -22.15 |
| 2017-01-17 | -20.68 |
| 2017-01-16 | -17.74 |
| 2017-01-13 | -14.81 |
| 2017-01-12 | -14.81 |
| 2017-01-11 | -13.34 |
| 2017-01-10 | -14.81 |
| 2017-01-09 | -11.87 |
| 2017-01-06 | -11.87 |
| 2017-01-05 | -10.40 |
| 2017-01-04 | -8.93 |
| 2017-01-03 | -7.46 |
| 2016-12-30 | -8.93 |
| 2016-12-29 | -10.40 |
| 2016-12-28 | -10.40 |
| 2016-12-23 | -11.87 |
| 2016-12-22 | -13.34 |
| 2016-12-21 | -11.87 |
| 2016-12-20 | -11.87 |
| 2016-12-19 | -11.87 |
| 2016-12-16 | -11.87 |
| 2016-12-15 | -7.46 |
| 2016-12-14 | -0.12 |
| 2016-12-13 | -19.21 |
| 2016-12-12 | -16.28 |
| 2016-12-09 | -13.34 |
| 2016-12-08 | -5.99 |
| 2016-12-07 | -7.46 |
| 2016-12-06 | 1.35 |
| 2016-12-05 | 2.82 |
| 2016-12-02 | 8.69 |
| 2016-12-01 | 8.69 |
| 2016-11-30 | 7.23 |
| 2016-11-29 | 8.69 |
| 2016-11-28 | 8.69 |
| 2016-11-25 | 10.16 |
| 2016-11-24 | 8.69 |
| 2016-11-23 | 11.63 |
| 2016-11-22 | 8.69 |
| 2016-11-21 | 8.69 |
| 2016-11-18 | 13.10 |
| 2016-11-17 | 13.10 |
| 2016-11-16 | 7.23 |
| 2016-11-15 | 13.10 |
| 2016-11-14 | 17.51 |
| 2016-11-11 | 23.38 |
| 2016-11-10 | 20.45 |
| 2016-11-09 | 20.45 |
| 2016-11-08 | 18.98 |
| 2016-11-07 | 20.45 |
| 2016-11-04 | 21.91 |
| 2016-11-03 | 24.85 |
| 2016-11-02 | 23.38 |
| 2016-11-01 | 23.38 |
| 2016-10-31 | 26.32 |
| 2016-10-28 | 20.45 |
| 2016-10-27 | 14.57 |
| 2016-10-26 | 13.10 |
| 2016-10-25 | 13.10 |
| 2016-10-24 | 16.04 |
| 2016-10-20 | 18.98 |
| 2016-10-19 | 17.51 |
| 2016-10-18 | 17.51 |
| 2016-10-17 | 24.85 |
| 2016-10-14 | 18.98 |
| 2016-10-13 | 14.57 |
| 2016-10-12 | 5.76 |
| 2016-10-11 | 1.35 |
| 2016-10-07 | -7.46 |
| 2016-10-06 | -5.99 |
| 2016-10-05 | -4.53 |
| 2016-10-04 | -4.53 |
| 2016-10-03 | 1.35 |
| 2016-09-30 | 4.29 |
| 2016-09-29 | 5.76 |
| 2016-09-28 | 4.29 |
| 2016-09-27 | -0.12 |
| 2016-09-26 | -1.59 |
| 2016-09-23 | 1.35 |
| 2016-09-22 | 5.76 |
| 2016-09-21 | -8.93 |
| 2016-09-20 | -25.09 |
| 2016-09-19 | 5.76 |
| 2016-09-15 | 2.82 |
| 2016-09-14 | -0.12 |
| 2016-09-13 | 5.76 |
| 2016-09-12 | 8.69 |
| 2016-09-09 | 14.57 |
| 2016-09-08 | 2.82 |
| 2016-09-07 | -5.99 |
| 2016-09-06 | -11.87 |
| 2016-09-05 | -17.74 |
| 2016-09-02 | -19.21 |
| 2016-09-01 | -22.15 |
| 2016-08-31 | -23.62 |
| 2016-08-30 | -28.76 |
| 2016-08-29 | -34.64 |
| 2016-08-26 | -41.25 |
| 2016-08-25 | -39.04 |
| 2016-08-24 | -39.04 |
| 2016-08-23 | -35.37 |
| 2016-08-22 | -38.31 |
| 2016-08-19 | -39.78 |
| 2016-08-18 | -36.11 |
| 2016-08-17 | -36.11 |
| 2016-08-16 | -39.04 |
| 2016-08-15 | -42.72 |
| 2016-08-12 | -43.45 |
| 2016-08-11 | -41.25 |
| 2016-08-10 | -44.92 |
| 2016-08-09 | -46.39 |
| 2016-08-08 | -46.39 |
| 2016-08-05 | -44.92 |
| 2016-08-04 | -47.86 |
| 2016-08-03 | -45.65 |
| 2016-08-01 | -44.18 |
| 2016-07-29 | -43.45 |
| 2016-07-28 | -37.57 |
| 2016-07-27 | -38.31 |
| 2016-07-26 | -30.96 |
| 2016-07-25 | -47.86 |
| 2016-07-22 | -55.93 |
| 2016-07-21 | -55.93 |
| 2016-07-20 | -55.93 |
| 2016-07-19 | -55.93 |
| 2016-07-18 | -55.93 |
| 2016-07-15 | -55.93 |
| 2016-07-14 | -55.93 |
| 2016-07-13 | -55.93 |
| 2016-07-12 | -55.93 |
| 2016-07-11 | -55.93 |
| 2016-07-08 | -55.93 |
| 2016-07-07 | -55.93 |
| 2016-07-06 | -55.93 |
| 2016-07-05 | -55.93 |
| 2016-07-04 | -55.93 |
| 2016-06-30 | -55.93 |
| 2016-06-29 | -55.93 |
| 2016-06-28 | -55.93 |
| 2016-06-27 | -55.93 |
| 2016-06-24 | -55.93 |
| 2016-06-23 | -55.93 |
| 2016-06-22 | -55.93 |
| 2016-06-21 | -55.93 |
| 2016-06-20 | -55.93 |
| 2016-06-17 | -55.93 |
| 2016-06-16 | -55.93 |
| 2016-06-15 | -55.93 |
| 2016-06-14 | -55.93 |
| 2016-06-13 | -55.93 |
| 2016-06-10 | -55.93 |
| 2016-06-08 | -55.93 |
| 2016-06-07 | -55.93 |
| 2016-06-06 | -55.93 |
| 2016-06-03 | -55.93 |
| 2016-06-02 | -55.93 |
| 2016-06-01 | -55.93 |
| 2016-05-31 | -55.93 |
| 2016-05-30 | -55.93 |
| 2016-05-27 | -55.93 |
| 2016-05-26 | -55.93 |
| 2016-05-25 | -55.93 |
| 2016-05-24 | -55.93 |
| 2016-05-23 | -55.93 |
| 2016-05-20 | -55.93 |
| 2016-05-19 | -55.93 |
| 2016-05-18 | -55.93 |
| 2016-05-17 | -55.93 |
| 2016-05-16 | -55.93 |
| 2016-05-13 | -55.93 |
| 2016-05-12 | -55.93 |
| 2016-05-11 | -55.93 |
| 2016-05-10 | -55.93 |
| 2016-05-09 | -55.93 |
| 2016-05-06 | -55.93 |
| 2016-05-05 | -55.93 |
| 2016-05-04 | -55.93 |
| 2016-05-03 | -55.93 |
| 2016-04-29 | -55.93 |
| 2016-04-28 | -55.93 |
| 2016-04-27 | -55.93 |
| 2016-04-26 | -55.93 |
| 2016-04-25 | -55.93 |
| 2016-04-22 | -55.93 |
| 2016-04-21 | -55.93 |
| 2016-04-20 | -55.93 |
| 2016-04-19 | -55.93 |
| 2016-04-18 | -55.93 |
| 2016-04-15 | -55.93 |
| 2016-04-14 | -55.93 |
| 2016-04-13 | -55.93 |
| 2016-04-12 | -55.93 |
| 2016-04-11 | -55.93 |
| 2016-04-08 | -55.93 |
| 2016-04-07 | -55.93 |
| 2016-04-06 | -55.93 |
| 2016-04-05 | -55.93 |
| 2016-04-01 | -55.93 |
| 2016-03-31 | -55.93 |
| 2016-03-30 | -53.00 |
| 2016-03-29 | -50.06 |
| 2016-03-24 | -47.12 |
| 2016-03-23 | -47.86 |
| 2016-03-22 | -43.45 |
| 2016-03-21 | -42.72 |
| 2016-03-18 | -41.25 |
| 2016-03-17 | -41.98 |
| 2016-03-16 | -41.25 |
| 2016-03-15 | -41.98 |
| 2016-03-14 | -40.51 |
| 2016-03-11 | -41.98 |
| 2016-03-10 | -39.78 |
| 2016-03-09 | -41.98 |
| 2016-03-08 | -45.65 |
| 2016-03-07 | -45.65 |
| 2016-03-04 | -35.37 |
| 2016-03-03 | -36.84 |
| 2016-03-02 | -50.79 |
| 2016-03-01 | -56.67 |
| 2016-02-29 | -57.40 |
| 2016-02-26 | -55.93 |
| 2016-02-25 | -56.67 |
| 2016-02-24 | -54.47 |
| 2016-02-23 | -55.93 |
| 2016-02-22 | -55.20 |
| 2016-02-19 | -55.20 |
| 2016-02-18 | -54.47 |
| 2016-02-17 | -55.93 |
| 2016-02-16 | -55.20 |
| 2016-02-15 | -54.47 |
| 2016-02-12 | -54.47 |
| 2016-02-11 | -53.73 |
| 2016-02-05 | -53.73 |
| 2016-02-04 | -53.73 |
| 2016-02-03 | -55.20 |
| 2016-02-02 | -53.00 |
| 2016-02-01 | -52.26 |
| 2016-01-29 | -58.14 |
| 2016-01-28 | -55.93 |
| 2016-01-27 | -56.67 |
| 2016-01-26 | -58.87 |
| 2016-01-25 | -55.20 |
| 2016-01-22 | -57.40 |
| 2016-01-21 | -58.14 |
| 2016-01-20 | -54.47 |
| 2016-01-19 | -52.26 |
| 2016-01-18 | -50.06 |
| 2016-01-15 | -53.00 |
| 2016-01-14 | -51.53 |
| 2016-01-13 | -53.73 |
| 2016-01-12 | -43.45 |
| 2016-01-11 | -43.45 |
| 2016-01-08 | -43.45 |
| 2016-01-07 | -43.45 |
| 2016-01-06 | -43.45 |
| 2016-01-05 | -43.45 |
| 2016-01-04 | -43.45 |
| 2015-12-31 | -43.45 |
| 2015-12-30 | -43.45 |
| 2015-12-29 | -43.45 |
| 2015-12-28 | -43.45 |
| 2015-12-24 | -43.45 |
| 2015-12-23 | -43.45 |
| 2015-12-22 | -43.45 |
| 2015-12-21 | -43.45 |
| 2015-12-18 | -43.45 |
| 2015-12-17 | -43.45 |
| 2015-12-16 | -43.45 |
| 2015-12-15 | -45.65 |
| 2015-12-14 | -44.18 |
| 2015-12-11 | -44.92 |
| 2015-12-10 | -44.18 |
| 2015-12-09 | -43.45 |
| 2015-12-08 | -41.25 |
| 2015-12-07 | -36.84 |
| 2015-12-04 | -38.31 |
| 2015-12-03 | -32.43 |
| 2015-12-02 | -30.96 |
| 2015-12-01 | -25.09 |
| 2015-11-30 | -22.15 |
| 2015-11-27 | -20.68 |
| 2015-11-26 | -16.28 |
| 2015-11-25 | -19.21 |
| 2015-11-24 | -19.21 |
| 2015-11-23 | -16.28 |
| 2015-11-20 | -14.81 |
| 2015-11-19 | -14.81 |
| 2015-11-18 | -14.81 |
| 2015-11-17 | -14.81 |
| 2015-11-16 | -13.34 |
| 2015-11-13 | -10.40 |
| 2015-11-12 | -8.93 |
| 2015-11-11 | -11.87 |
| 2015-11-10 | -11.87 |
| 2015-11-09 | -10.40 |
| 2015-11-06 | -10.40 |
| 2015-11-05 | -10.40 |
| 2015-11-04 | -11.87 |
| 2015-11-03 | -11.87 |
| 2015-11-02 | -11.87 |
| 2015-10-30 | -8.93 |
| 2015-10-29 | -11.87 |
| 2015-10-28 | -13.34 |
| 2015-10-27 | -8.93 |
| 2015-10-26 | -5.99 |
| 2015-10-23 | -7.46 |
| 2015-10-22 | -10.40 |
| 2015-10-20 | -16.28 |
| 2015-10-19 | -19.21 |
| 2015-10-16 | -19.21 |
| 2015-10-15 | -19.21 |
| 2015-10-14 | -23.62 |
| 2015-10-13 | -22.15 |
| 2015-10-12 | -22.15 |
| 2015-10-09 | -20.68 |
| 2015-10-08 | -20.68 |
| 2015-10-07 | -17.74 |
| 2015-10-06 | -17.74 |
| 2015-10-05 | -20.68 |
| 2015-10-02 | -19.21 |
| 2015-09-30 | -17.74 |
| 2015-09-29 | -19.21 |
| 2015-09-25 | -16.28 |
| 2015-09-24 | -19.21 |
| 2015-09-23 | -16.28 |
| 2015-09-22 | -14.81 |
| 2015-09-21 | -14.81 |
| 2015-09-18 | -13.34 |
| 2015-09-17 | -14.81 |
| 2015-09-16 | -11.87 |
| 2015-09-15 | -13.34 |
| 2015-09-14 | -11.87 |
| 2015-09-11 | -10.40 |
| 2015-09-10 | -11.87 |
| 2015-09-09 | -14.81 |
| 2015-09-08 | -14.81 |
| 2015-09-07 | -16.28 |
| 2015-09-04 | -14.81 |
| 2015-09-02 | -14.81 |
| 2015-09-01 | -13.34 |
| 2015-08-31 | -1.59 |
| 2015-08-28 | -0.12 |
| 2015-08-27 | -1.59 |
| 2015-08-26 | -5.99 |
| 2015-08-25 | -7.46 |
| 2015-08-24 | 13.10 |
| 2015-08-21 | 24.85 |
| 2015-08-20 | 4.29 |
| 2015-08-19 | 1.35 |
| 2015-08-18 | -5.99 |
| 2015-08-17 | -11.87 |
| 2015-08-14 | -27.29 |
| 2015-08-13 | -27.29 |
| 2015-08-12 | -32.43 |
| 2015-08-11 | -28.03 |
| 2015-08-10 | -26.56 |
| 2015-08-07 | -25.09 |
| 2015-08-06 | -25.09 |
| 2015-08-05 | -11.87 |
| 2015-08-04 | -11.87 |
| 2015-08-03 | -10.40 |
| 2015-07-31 | -5.99 |
| 2015-07-30 | -0.12 |
| 2015-07-29 | 1.35 |
| 2015-07-28 | 1.35 |
| 2015-07-27 | -4.53 |
| 2015-07-24 | 2.82 |
| 2015-07-23 | 5.76 |
| 2015-07-22 | 5.76 |
| 2015-07-21 | 13.10 |
| 2015-07-20 | 11.63 |
| 2015-07-17 | 10.16 |
| 2015-07-16 | 1.35 |
| 2015-07-15 | 1.35 |
| 2015-07-14 | 5.76 |
| 2015-07-13 | -1.59 |
| 2015-07-10 | 21.91 |
| 2015-07-09 | -0.12 |
| 2015-07-08 | -36.84 |
| 2015-07-07 | -10.40 |
| 2015-07-06 | 4.29 |
| 2015-07-03 | 35.13 |
| 2015-07-02 | 70.39 |
| 2015-06-30 | 82.14 |
| 2015-06-29 | 68.92 |
| 2015-06-26 | 86.54 |
| 2015-06-25 | 82.14 |
| 2015-06-24 | 96.83 |
| 2015-06-23 | 57.17 |
| 2015-06-22 | 1.35 |
| 2015-06-19 | 1.35 |
| 2015-06-18 | 4.29 |
| 2015-06-17 | 4.29 |
| 2015-06-16 | 8.69 |
| 2015-06-15 | 7.23 |
| 2015-06-12 | 10.16 |
| 2015-06-11 | 10.16 |
| 2015-06-10 | 7.23 |
| 2015-06-09 | 11.63 |
| 2015-06-08 | 8.69 |
| 2015-06-05 | 2.82 |
| 2015-06-04 | 1.35 |
| 2015-06-03 | 2.82 |
| 2015-06-02 | 5.76 |
| 2015-06-01 | 5.76 |
| 2015-05-29 | -5.99 |
| 2015-05-28 | -8.93 |
| 2015-05-27 | 2.82 |
| 2015-05-26 | 5.76 |
| 2015-05-22 | 7.23 |
| 2015-05-21 | 11.63 |
| 2015-05-20 | 10.16 |
| 2015-05-19 | 14.57 |
| 2015-05-18 | -0.12 |
| 2015-05-15 | -7.46 |
| 2015-05-14 | -13.34 |
| 2015-05-13 | -11.87 |
| 2015-05-12 | -10.40 |
| 2015-05-11 | -11.87 |
| 2015-05-08 | -8.93 |
| 2015-05-07 | -20.68 |
| 2015-05-06 | -16.28 |
| 2015-05-05 | -14.81 |
| 2015-05-04 | -14.81 |
| 2015-04-30 | -13.34 |
| 2015-04-29 | -14.81 |
| 2015-04-28 | -14.81 |
| 2015-04-27 | -13.34 |
| 2015-04-24 | -16.28 |
| 2015-04-23 | -13.34 |
| 2015-04-22 | -14.81 |
| 2015-04-21 | -13.34 |
| 2015-04-20 | -19.21 |
| 2015-04-17 | -23.62 |
| 2015-04-16 | -37.57 |
| 2015-04-15 | -41.25 |
| 2015-04-14 | -39.78 |
| 2015-04-13 | -38.31 |
| 2015-04-10 | -41.25 |
| 2015-04-09 | -41.25 |
| 2015-04-08 | -39.04 |
| 2015-04-02 | -41.25 |
| 2015-04-01 | -40.51 |
| 2015-03-31 | -42.72 |
| 2015-03-30 | -41.25 |
| 2015-03-27 | -43.45 |
| 2015-03-26 | -44.92 |
| 2015-03-25 | -43.45 |
| 2015-03-24 | -40.51 |
| 2015-03-23 | -45.65 |
| 2015-03-20 | -45.65 |
| 2015-03-19 | -44.92 |
| 2015-03-18 | -41.98 |
| 2015-03-17 | -47.12 |
| 2015-03-16 | -44.18 |
| 2015-03-13 | -37.57 |
| 2015-03-12 | -36.11 |
| 2015-03-11 | -37.57 |
| 2015-03-10 | -36.11 |
| 2015-03-09 | -37.57 |
| 2015-03-06 | -36.84 |
| 2015-03-05 | -36.84 |
| 2015-03-04 | -39.78 |
| 2015-03-03 | -38.31 |
| 2015-03-02 | -41.25 |
| 2015-02-27 | -38.31 |
| 2015-02-26 | -38.31 |
| 2015-02-25 | -37.57 |
| 2015-02-24 | -36.84 |
| 2015-02-23 | -39.04 |
| 2015-02-18 | -41.25 |
| 2015-02-17 | -43.45 |
| 2015-02-16 | -46.39 |
| 2015-02-13 | -49.32 |
| 2015-02-12 | -47.12 |
| 2015-02-11 | -48.59 |
| 2015-02-10 | -49.32 |
| 2015-02-09 | -47.86 |
| 2015-02-06 | -45.65 |
| 2015-02-05 | -48.59 |
| 2015-02-04 | -49.32 |
| 2015-02-03 | -47.12 |
| 2015-02-02 | -50.06 |
| 2015-01-30 | -47.86 |
| 2015-01-29 | -49.32 |
| 2015-01-28 | -47.86 |
| 2015-01-27 | -47.12 |
| 2015-01-26 | -49.32 |
| 2015-01-23 | -47.86 |
| 2015-01-22 | -55.93 |
| 2015-01-21 | -47.12 |
| 2015-01-20 | -45.65 |
| 2015-01-19 | -44.18 |
| 2015-01-16 | -42.72 |
| 2015-01-15 | -40.51 |
| 2015-01-14 | -41.98 |
| 2015-01-13 | -39.78 |
| 2015-01-12 | -37.57 |
| 2015-01-09 | -37.57 |
| 2015-01-08 | -37.57 |
| 2015-01-07 | -35.37 |
| 2015-01-06 | -34.64 |
| 2015-01-05 | -33.90 |
| 2015-01-02 | -34.64 |
| 2014-12-31 | -36.84 |
| 2014-12-30 | -35.37 |
| 2014-12-29 | -39.04 |
| 2014-12-24 | -36.84 |
| 2014-12-23 | -31.70 |
| 2014-12-22 | -37.57 |
| 2014-12-19 | -38.31 |
| 2014-12-18 | -38.31 |
| 2014-12-17 | -37.57 |
| 2014-12-16 | -38.31 |
| 2014-12-15 | -39.04 |
| 2014-12-12 | -47.12 |
| 2014-12-11 | -45.65 |
| 2014-12-10 | -46.39 |
| 2014-12-09 | -46.39 |
| 2014-12-08 | -44.18 |
| 2014-12-05 | -45.65 |
| 2014-12-04 | -43.45 |
| 2014-12-03 | -45.65 |
| 2014-12-02 | -43.45 |
| 2014-12-01 | -53.00 |
| 2014-11-28 | -47.12 |
| 2014-11-27 | -44.92 |
| 2014-11-26 | -44.18 |
| 2014-11-25 | -44.92 |
| 2014-11-24 | -44.92 |
| 2014-11-21 | -45.65 |
| 2014-11-20 | -44.18 |
| 2014-11-19 | -42.72 |
| 2014-11-18 | -42.72 |
| 2014-11-17 | -44.18 |
| 2014-11-14 | -45.65 |
| 2014-11-13 | -46.39 |
| 2014-11-12 | -36.11 |
| 2014-11-11 | -33.17 |
| 2014-11-10 | -32.43 |
| 2014-11-07 | -36.11 |
| 2014-11-06 | -40.51 |
| 2014-11-05 | -40.51 |
| 2014-11-04 | -41.98 |
| 2014-11-03 | -44.92 |
| 2014-10-31 | -47.12 |
| 2014-10-30 | -46.39 |
| 2014-10-29 | -47.86 |
| 2014-10-28 | -44.92 |
| 2014-10-27 | -47.86 |
| 2014-10-24 | -53.00 |
| 2014-10-23 | -53.00 |
| 2014-10-22 | -53.00 |
| 2014-10-21 | -55.20 |
| 2014-10-20 | -55.93 |
| 2014-10-17 | -55.93 |
| 2014-10-16 | -55.20 |
| 2014-10-15 | -53.00 |
| 2014-10-14 | -55.93 |
| 2014-10-13 | -55.20 |
| 2014-10-10 | -57.40 |
| 2014-10-09 | -55.20 |
| 2014-10-08 | -54.47 |
| 2014-10-07 | -53.73 |
| 2014-10-06 | -54.47 |
| 2014-10-03 | -53.73 |
| 2014-09-30 | -53.73 |
| 2014-09-29 | -50.79 |
| 2014-09-26 | -50.06 |
| 2014-09-25 | -49.32 |
| 2014-09-24 | -49.32 |
| 2014-09-23 | -51.53 |
| 2014-09-22 | -51.53 |
| 2014-09-19 | -49.32 |
| 2014-09-18 | -49.32 |
| 2014-09-17 | -50.06 |
| 2014-09-16 | -52.26 |
| 2014-09-15 | -53.00 |
| 2014-09-12 | -49.32 |
| 2014-09-11 | -48.59 |
| 2014-09-10 | -42.72 |
| 2014-09-08 | -44.18 |
| 2014-09-05 | -53.73 |
| 2014-09-04 | -53.73 |
| 2014-09-03 | -55.20 |
| 2014-09-02 | -55.93 |
| 2014-09-01 | -58.14 |
| 2014-08-29 | -60.34 |
| 2014-08-28 | -60.34 |
| 2014-08-27 | -57.40 |
| 2014-08-26 | -56.67 |
| 2014-08-25 | -57.40 |
| 2014-08-22 | -56.67 |
| 2014-08-21 | -56.67 |
| 2014-08-20 | -55.20 |
| 2014-08-19 | -56.67 |
| 2014-08-18 | -54.47 |
| 2014-08-15 | -55.93 |
| 2014-08-14 | -57.40 |
| 2014-08-13 | -55.20 |
| 2014-08-12 | -53.00 |
| 2014-08-11 | -50.06 |
| 2014-08-08 | -48.59 |
| 2014-08-07 | -51.53 |
| 2014-08-06 | -45.65 |
| 2014-08-05 | -55.20 |
| 2014-08-04 | -56.67 |
| 2014-08-01 | -57.40 |
| 2014-07-31 | -58.14 |
| 2014-07-30 | -59.61 |
| 2014-07-29 | -57.40 |
| 2014-07-28 | -58.14 |
| 2014-07-25 | -57.40 |
| 2014-07-24 | -60.34 |
| 2014-07-23 | -60.34 |
| 2014-07-22 | -64.01 |
| 2014-07-21 | -64.01 |
| 2014-07-18 | -66.80 |
| 2014-07-17 | -64.01 |
| 2014-07-16 | -63.28 |
| 2014-07-15 | -63.28 |
| 2014-07-14 | -61.81 |
| 2014-07-11 | -61.81 |
| 2014-07-10 | -61.81 |
| 2014-07-09 | -61.81 |
| 2014-07-08 | -61.81 |
| 2014-07-07 | -61.81 |
| 2014-07-04 | -61.81 |
| 2014-07-03 | -61.81 |
| 2014-07-02 | -61.81 |
| 2014-06-30 | -61.81 |
| 2014-06-27 | -63.28 |
| 2014-06-26 | -63.28 |
| 2014-06-25 | -63.28 |
| 2014-06-24 | -63.28 |
| 2014-06-23 | -63.28 |
| 2014-06-20 | -63.28 |
| 2014-06-19 | -63.28 |
| 2014-06-18 | -63.57 |
| 2014-06-17 | -64.01 |
| 2014-06-16 | -63.57 |
| 2014-06-13 | -63.28 |
| 2014-06-12 | -63.28 |
| 2014-06-11 | -64.75 |
| 2014-06-10 | -63.28 |
| 2014-06-09 | -63.28 |
| 2014-06-06 | -63.28 |
| 2014-06-05 | -63.28 |
| 2014-06-04 | -63.28 |
| 2014-06-03 | -64.75 |
| 2014-05-30 | -63.28 |
| 2014-05-29 | -63.28 |
| 2014-05-28 | -62.54 |
| 2014-05-27 | -64.75 |
| 2014-05-26 | -67.54 |
| 2014-05-23 | -66.51 |
| 2014-05-22 | -66.51 |
| 2014-05-21 | -66.51 |
| 2014-05-20 | -65.19 |
| 2014-05-19 | -67.69 |
| 2014-05-16 | -67.24 |
| 2014-05-15 | -67.98 |
| 2014-05-14 | -67.98 |
| 2014-05-13 | -65.04 |
| 2014-05-12 | -64.31 |
| 2014-05-09 | -65.34 |
| 2014-05-08 | -65.63 |
| 2014-05-07 | -64.16 |
| 2014-05-05 | -65.92 |
| 2014-05-02 | -63.57 |
| 2014-04-30 | -65.48 |
| 2014-04-29 | -65.48 |
| 2014-04-28 | -65.92 |
| 2014-04-25 | -65.78 |
| 2014-04-24 | -65.48 |
| 2014-04-23 | -63.57 |
| 2014-04-22 | -63.57 |
| 2014-04-17 | -63.28 |
| 2014-04-16 | -66.07 |
| 2014-04-15 | -64.16 |
| 2014-04-14 | -64.16 |
| 2014-04-11 | -64.16 |
| 2014-04-10 | -61.81 |
| 2014-04-09 | -63.28 |
| 2014-04-08 | -61.81 |
| 2014-04-07 | -65.48 |
| 2014-04-04 | -65.48 |
| 2014-04-03 | -65.48 |
| 2014-04-02 | -65.48 |
| 2014-04-01 | -64.75 |
| 2014-03-31 | -64.75 |
| 2014-03-28 | -62.54 |
| 2014-03-27 | -62.54 |
| 2014-03-26 | -63.28 |
| 2014-03-25 | -63.28 |
| 2014-03-24 | -63.28 |
| 2014-03-21 | -64.31 |
| 2014-03-20 | -63.57 |
| 2014-03-19 | -63.57 |
| 2014-03-18 | -63.43 |
| 2014-03-17 | -63.28 |
| 2014-03-14 | -61.08 |
| 2014-03-13 | -59.61 |
| 2014-03-12 | -59.61 |
| 2014-03-11 | -59.61 |
| 2014-03-10 | -59.61 |
| 2014-03-07 | -59.61 |
| 2014-03-06 | -58.14 |
| 2014-03-05 | -56.67 |
| 2014-03-04 | -56.67 |
| 2014-03-03 | -58.14 |
| 2014-02-28 | -55.93 |
| 2014-02-27 | -55.20 |
| 2014-02-26 | -53.00 |
| 2014-02-25 | -56.67 |
| 2014-02-24 | -56.67 |
| 2014-02-21 | -55.93 |
| 2014-02-20 | -53.73 |
| 2014-02-19 | -58.14 |
| 2014-02-18 | -55.93 |
| 2014-02-17 | -53.73 |
| 2014-02-14 | -61.81 |
| 2014-02-13 | -64.45 |
| 2014-02-12 | -63.28 |
| 2014-02-11 | -65.34 |
| 2014-02-10 | -64.60 |
| 2014-02-07 | -66.07 |
| 2014-02-06 | -66.22 |
| 2014-02-05 | -61.81 |
| 2014-02-04 | -61.81 |
| 2014-01-30 | -64.01 |
| 2014-01-29 | -64.01 |
| 2014-01-28 | -64.75 |
| 2014-01-27 | -64.75 |
| 2014-01-24 | -64.75 |
| 2014-01-23 | -64.75 |
| 2014-01-22 | -64.75 |
| 2014-01-21 | -64.75 |
| 2014-01-20 | -64.75 |
| 2014-01-17 | -66.22 |
| 2014-01-16 | -66.22 |
| 2014-01-15 | -66.95 |
| 2014-01-14 | -66.95 |
| 2014-01-13 | -66.95 |
| 2014-01-10 | -66.95 |
| 2014-01-09 | -66.95 |
| 2014-01-08 | -66.22 |
| 2014-01-07 | -68.27 |
| 2014-01-06 | -68.27 |
| 2014-01-03 | -66.22 |
| 2014-01-02 | -66.22 |
| 2013-12-31 | -66.22 |
| 2013-12-30 | -66.22 |
| 2013-12-27 | -66.22 |
| 2013-12-24 | -66.22 |
| 2013-12-23 | -66.22 |
| 2013-12-20 | -66.95 |
| 2013-12-19 | -64.75 |
| 2013-12-18 | -64.75 |
| 2013-12-17 | -64.75 |
| 2013-12-16 | -64.75 |
| 2013-12-13 | -64.75 |
| 2013-12-12 | -63.43 |
| 2013-12-11 | -66.22 |
| 2013-12-10 | -66.22 |
| 2013-12-09 | -66.22 |
| 2013-12-06 | -66.95 |
| 2013-12-05 | -66.95 |
| 2013-12-04 | -66.95 |
| 2013-12-03 | -67.69 |
| 2013-12-02 | -69.15 |
| 2013-11-29 | -69.15 |
| 2013-11-28 | -70.62 |
| 2013-11-27 | -68.86 |
| 2013-11-26 | -68.27 |
| 2013-11-25 | -68.27 |
| 2013-11-22 | -68.42 |
| 2013-11-21 | -68.71 |
| 2013-11-20 | -69.01 |
| 2013-11-19 | -67.24 |
| 2013-11-18 | -65.92 |
| 2013-11-15 | -65.92 |
| 2013-11-14 | -65.92 |
| 2013-11-13 | -68.42 |
| 2013-11-12 | -67.98 |
| 2013-11-11 | -67.98 |
| 2013-11-08 | -71.36 |
| 2013-11-07 | -70.48 |
| 2013-11-06 | -70.48 |
| 2013-11-05 | -70.48 |
| 2013-11-04 | -69.01 |
| 2013-11-01 | -69.01 |
| 2013-10-31 | -67.98 |
| 2013-10-30 | -69.15 |
| 2013-10-29 | -71.65 |
| 2013-10-28 | -70.92 |
| 2013-10-25 | -70.92 |
| 2013-10-24 | -73.41 |
| 2013-10-23 | -74.59 |
| 2013-10-22 | -75.03 |
| 2013-10-21 | -75.03 |
| 2013-10-18 | -75.03 |
| 2013-10-17 | -75.03 |
| 2013-10-16 | -75.03 |
| 2013-10-15 | -75.03 |
| 2013-10-11 | -75.03 |
| 2013-10-10 | -75.47 |
| 2013-10-09 | -75.32 |
| 2013-10-08 | -74.74 |
| 2013-10-07 | -72.97 |
| 2013-10-04 | -72.97 |
| 2013-10-03 | -72.97 |
| 2013-10-02 | -72.83 |
| 2013-09-30 | -72.97 |
| 2013-09-27 | -75.03 |
| 2013-09-26 | -75.03 |
| 2013-09-25 | -75.03 |
| 2013-09-24 | -75.62 |
| 2013-09-23 | -73.12 |
| 2013-09-19 | -73.12 |
| 2013-09-18 | -73.12 |
| 2013-09-17 | -75.32 |
| 2013-09-16 | -74.59 |
| 2013-09-13 | -74.59 |
| 2013-09-12 | -74.59 |
| 2013-09-11 | -74.74 |
| 2013-09-10 | -72.53 |
| 2013-09-09 | -75.76 |
| 2013-09-06 | -75.76 |
| 2013-09-05 | -75.62 |
| 2013-09-04 | -74.30 |
| 2013-09-03 | -74.30 |
| 2013-09-02 | -74.30 |
| 2013-08-30 | -76.06 |
| 2013-08-29 | -76.06 |
| 2013-08-28 | -76.20 |
| 2013-08-27 | -75.03 |
| 2013-08-26 | -75.18 |
| 2013-08-23 | -74.30 |
| 2013-08-22 | -71.80 |
| 2013-08-21 | -71.80 |
| 2013-08-20 | -71.80 |
| 2013-08-19 | -73.27 |
| 2013-08-16 | -73.27 |
| 2013-08-15 | -73.27 |
| 2013-08-13 | -73.27 |
| 2013-08-12 | -70.62 |
| 2013-08-09 | -73.41 |
| 2013-08-08 | -69.15 |
| 2013-08-07 | -76.06 |
| 2013-08-06 | -76.06 |
| 2013-08-05 | -76.06 |
| 2013-08-02 | -76.06 |
| 2013-08-01 | -76.06 |
| 2013-07-31 | -76.06 |
| 2013-07-30 | -76.06 |
| 2013-07-29 | -76.35 |
| 2013-07-26 | -74.00 |
| 2013-07-25 | -76.50 |
| 2013-07-24 | -76.50 |
| 2013-07-23 | -76.50 |
| 2013-07-22 | -76.50 |
| 2013-07-19 | -76.50 |
| 2013-07-18 | -76.50 |
| 2013-07-17 | -76.50 |
| 2013-07-16 | -76.20 |
| 2013-07-15 | -76.20 |
| 2013-07-12 | -76.20 |
| 2013-07-11 | -75.03 |
| 2013-07-10 | -75.03 |
| 2013-07-09 | -72.09 |
| 2013-07-08 | -72.09 |
| 2013-07-05 | -72.09 |
| 2013-07-04 | -72.09 |
| 2013-07-03 | -71.65 |
| 2013-07-02 | -71.50 |
| 2013-06-28 | -76.50 |
| 2013-06-27 | -76.50 |
| 2013-06-26 | -76.50 |
| 2013-06-25 | -77.53 |
| 2013-06-24 | -77.53 |
| 2013-06-21 | -77.53 |
| 2013-06-20 | -75.76 |
| 2013-06-19 | -75.76 |
| 2013-06-18 | -75.76 |
| 2013-06-17 | -75.76 |
| 2013-06-14 | -75.76 |
| 2013-06-13 | -75.76 |
| 2013-06-11 | -75.76 |
| 2013-06-10 | -75.03 |
| 2013-06-07 | -75.03 |
| 2013-06-06 | -75.62 |
| 2013-06-05 | -75.62 |
| 2013-06-04 | -75.62 |
| 2013-06-03 | -75.62 |
| 2013-05-31 | -73.41 |
| 2013-05-30 | -73.41 |
| 2013-05-29 | -73.41 |
| 2013-05-28 | -74.74 |
| 2013-05-27 | -74.74 |
| 2013-05-24 | -73.56 |
| 2013-05-23 | -73.56 |
| 2013-05-22 | -72.83 |
| 2013-05-21 | -72.09 |
| 2013-05-20 | -70.62 |
| 2013-05-16 | -70.62 |
| 2013-05-15 | -73.56 |
| 2013-05-14 | -75.62 |
| 2013-05-13 | -75.62 |
| 2013-05-10 | -75.62 |
| 2013-05-09 | -75.62 |
| 2013-05-08 | -74.15 |
| 2013-05-07 | -72.83 |
| 2013-05-06 | -72.83 |
| 2013-05-03 | -72.83 |
| 2013-05-02 | -72.83 |
| 2013-04-30 | -72.83 |
| 2013-04-29 | -72.83 |
| 2013-04-26 | -72.83 |
| 2013-04-25 | -72.83 |
| 2013-04-24 | -72.83 |
| 2013-04-23 | -72.83 |
| 2013-04-22 | -72.83 |
| 2013-04-19 | -72.09 |
| 2013-04-18 | -72.09 |
| 2013-04-17 | -72.09 |
| 2013-04-16 | -72.09 |
| 2013-04-15 | -72.09 |
| 2013-04-12 | -72.09 |
| 2013-04-11 | -72.09 |
| 2013-04-10 | -72.09 |
| 2013-04-09 | -72.09 |
| 2013-04-08 | -72.09 |
| 2013-04-05 | -72.09 |
| 2013-04-03 | -72.09 |
| 2013-04-02 | -69.89 |
| 2013-03-28 | -69.89 |
| 2013-03-27 | -71.50 |
| 2013-03-26 | -70.04 |
| 2013-03-25 | -70.04 |
| 2013-03-22 | -71.65 |
| 2013-03-21 | -71.65 |
| 2013-03-20 | -71.65 |
| 2013-03-19 | -71.65 |
| 2013-03-18 | -70.62 |
| 2013-03-15 | -70.62 |
| 2013-03-14 | -72.09 |
| 2013-03-13 | -72.09 |
| 2013-03-12 | -72.09 |
| 2013-03-11 | -70.33 |
| 2013-03-08 | -70.48 |
| 2013-03-07 | -69.74 |
| 2013-03-06 | -73.71 |
| 2013-03-05 | -71.50 |
| 2013-03-04 | -71.50 |
| 2013-03-01 | -71.21 |
| 2013-02-28 | -68.42 |
| 2013-02-27 | -68.42 |
| 2013-02-26 | -68.42 |
| 2013-02-25 | -67.83 |
| 2013-02-22 | -66.22 |
| 2013-02-21 | -67.39 |
| 2013-02-20 | -67.39 |
| 2013-02-19 | -67.83 |
| 2013-02-18 | -66.07 |
| 2013-02-15 | -65.48 |
| 2013-02-14 | -65.48 |
| 2013-02-08 | -67.24 |
| 2013-02-07 | -67.24 |
| 2013-02-06 | -67.24 |
| 2013-02-05 | -66.22 |
| 2013-02-04 | -66.22 |
| 2013-02-01 | -66.22 |
| 2013-01-31 | -66.22 |
| 2013-01-30 | -66.22 |
| 2013-01-29 | -67.69 |
| 2013-01-28 | -67.69 |
| 2013-01-25 | -67.69 |
| 2013-01-24 | -67.39 |
| 2013-01-23 | -66.51 |
| 2013-01-22 | -66.36 |
| 2013-01-21 | -65.48 |
| 2013-01-18 | -64.16 |
| 2013-01-17 | -65.34 |
| 2013-01-16 | -65.34 |
| 2013-01-15 | -65.04 |
| 2013-01-14 | -65.04 |
| 2013-01-11 | -65.34 |
| 2013-01-10 | -65.19 |
| 2013-01-09 | -64.75 |
| 2013-01-08 | -65.04 |
| 2013-01-07 | -64.89 |
| 2013-01-04 | -64.89 |
| 2013-01-03 | -64.75 |
| 2013-01-02 | -64.45 |
| 2012-12-31 | -63.72 |
| 2012-12-28 | -63.72 |
| 2012-12-27 | -64.75 |
| 2012-12-24 | -64.45 |
| 2012-12-21 | -64.45 |
| 2012-12-20 | -64.45 |
| 2012-12-19 | -64.45 |
| 2012-12-18 | -64.31 |
| 2012-12-17 | -63.28 |
| 2012-12-14 | -63.28 |
| 2012-12-13 | -63.28 |
| 2012-12-12 | -63.28 |
| 2012-12-11 | -63.28 |
| 2012-12-10 | -63.28 |
| 2012-12-07 | -64.31 |
| 2012-12-06 | -64.31 |
| 2012-12-05 | -64.31 |
| 2012-12-04 | -64.16 |
| 2012-12-03 | -64.16 |
| 2012-11-30 | -64.16 |
| 2012-11-29 | -63.72 |
| 2012-11-28 | -64.01 |
| 2012-11-27 | -63.87 |
| 2012-11-26 | -63.87 |
| 2012-11-23 | -63.28 |
| 2012-11-22 | -63.87 |
| 2012-11-21 | -63.87 |
| 2012-11-20 | -63.87 |
| 2012-11-19 | -63.87 |
| 2012-11-16 | -63.72 |
| 2012-11-15 | -63.72 |
| 2012-11-14 | -63.72 |
| 2012-11-13 | -63.57 |
| 2012-11-12 | -63.43 |
| 2012-11-09 | -63.43 |
| 2012-11-08 | -63.43 |
| 2012-11-07 | -63.43 |
| 2012-11-06 | -63.43 |
| 2012-11-05 | -63.28 |
| 2012-11-02 | -63.57 |
| 2012-11-01 | -63.57 |
| 2012-10-31 | -63.57 |
| 2012-10-30 | -63.57 |
| 2012-10-29 | -63.57 |
| 2012-10-26 | -63.28 |
| 2012-10-25 | -63.28 |
| 2012-10-24 | -63.28 |
| 2012-10-22 | -63.28 |
| 2012-10-19 | -63.28 |
| 2012-10-18 | -63.28 |
| 2012-10-17 | -63.28 |
| 2012-10-16 | -63.28 |
| 2012-10-15 | -63.28 |
| 2012-10-12 | -62.54 |
| 2012-10-11 | -62.54 |
| 2012-10-10 | -63.28 |
| 2012-10-09 | -63.28 |
| 2012-10-08 | -60.34 |
| 2012-10-05 | -63.28 |
| 2012-10-04 | -61.81 |
| 2012-10-03 | -61.81 |
| 2012-09-28 | -61.81 |
| 2012-09-27 | -63.28 |
| 2012-09-26 | -61.81 |
| 2012-09-25 | -61.81 |
| 2012-09-24 | -61.81 |
| 2012-09-21 | -61.81 |
| 2012-09-20 | -63.28 |
| 2012-09-19 | -63.28 |
| 2012-09-18 | -63.28 |
| 2012-09-17 | -63.28 |
| 2012-09-14 | -62.54 |
| 2012-09-13 | -62.54 |
| 2012-09-12 | -62.54 |
| 2012-09-11 | -62.54 |
| 2012-09-10 | -63.28 |
| 2012-09-07 | -63.28 |
| 2012-09-06 | -63.28 |
| 2012-09-05 | -63.28 |
| 2012-09-04 | -63.28 |
| 2012-09-03 | -62.54 |
| 2012-08-31 | -63.72 |
| 2012-08-30 | -63.43 |
| 2012-08-29 | -64.45 |
| 2012-08-28 | -64.16 |
| 2012-08-27 | -64.16 |
| 2012-08-24 | -64.01 |
| 2012-08-23 | -64.01 |
| 2012-08-22 | -64.01 |
| 2012-08-21 | -63.28 |
| 2012-08-20 | -65.48 |
| 2012-08-17 | -65.48 |
| 2012-08-16 | -65.48 |
| 2012-08-15 | -65.48 |
| 2012-08-14 | -65.48 |
| 2012-08-13 | -65.48 |
| 2012-08-10 | -65.48 |
| 2012-08-09 | -65.48 |
| 2012-08-08 | -65.48 |
| 2012-08-07 | -65.48 |
| 2012-08-06 | -65.48 |
| 2012-08-03 | -65.48 |
| 2012-08-02 | -65.48 |
| 2012-08-01 | -65.48 |
| 2012-07-31 | -64.75 |
| 2012-07-30 | -64.75 |
| 2012-07-27 | -64.75 |
| 2012-07-26 | -64.75 |
| 2012-07-25 | -64.75 |
| 2012-07-24 | -67.69 |
| 2012-07-23 | -67.69 |
| 2012-07-20 | -70.62 |
| 2012-07-19 | -70.62 |
| 2012-07-18 | -67.69 |
| 2012-07-17 | -67.69 |
| 2012-07-16 | -67.69 |
| 2012-07-13 | -66.22 |
| 2012-07-12 | -70.62 |
| 2012-07-11 | -70.62 |
| 2012-07-10 | -70.62 |
| 2012-07-09 | -70.92 |
| 2012-07-06 | -70.92 |
| 2012-07-05 | -75.76 |
| 2012-07-04 | -72.09 |
| 2012-07-03 | -72.09 |
| 2012-06-29 | -72.09 |
| 2012-06-28 | -73.56 |
| 2012-06-27 | -72.83 |
| 2012-06-26 | -72.83 |
| 2012-06-25 | -72.83 |
| 2012-06-22 | -72.83 |
| 2012-06-21 | -72.83 |
| 2012-06-20 | -72.68 |
| 2012-06-19 | -73.41 |
| 2012-06-18 | -69.15 |
| 2012-06-15 | -72.53 |
| 2012-06-14 | -69.15 |
| 2012-06-13 | -70.33 |
| 2012-06-12 | -69.15 |
| 2012-06-11 | -69.15 |
| 2012-06-08 | -69.15 |
| 2012-06-07 | -69.15 |
| 2012-06-06 | -69.15 |
| 2012-06-05 | -69.15 |
| 2012-06-04 | -69.15 |
| 2012-06-01 | -69.15 |
| 2012-05-31 | -67.69 |
| 2012-05-30 | -67.69 |
| 2012-05-29 | -67.69 |
| 2012-05-28 | -67.69 |
| 2012-05-25 | -67.69 |
| 2012-05-24 | -67.69 |
| 2012-05-23 | -66.51 |
| 2012-05-22 | -66.51 |
| 2012-05-21 | -66.51 |
| 2012-05-18 | -69.15 |
| 2012-05-17 | -68.42 |
| 2012-05-16 | -67.69 |
| 2012-05-15 | -68.71 |
| 2012-05-14 | -69.15 |
| 2012-05-11 | -64.75 |
| 2012-05-10 | -58.87 |
| 2012-05-09 | -58.87 |
| 2012-05-08 | -60.34 |
| 2012-05-07 | -60.34 |
| 2012-05-04 | -58.87 |
| 2012-05-03 | -57.40 |
| 2012-05-02 | -57.40 |
| 2012-04-30 | -60.34 |
| 2012-04-27 | -60.34 |
| 2012-04-26 | -60.34 |
| 2012-04-25 | -60.34 |
| 2012-04-24 | -60.34 |
| 2012-04-23 | -60.34 |
| 2012-04-20 | -63.28 |
| 2012-04-19 | -63.28 |
| 2012-04-18 | -63.28 |
| 2012-04-17 | -63.28 |
| 2012-04-16 | -63.28 |
| 2012-04-13 | -64.31 |
| 2012-04-12 | -64.75 |
| 2012-04-11 | -56.67 |
| 2012-04-10 | -55.93 |
| 2012-04-05 | -55.93 |
| 2012-04-03 | -55.93 |
| 2012-04-02 | -55.93 |
| 2012-03-30 | -55.93 |
| 2012-03-29 | -55.93 |
| 2012-03-28 | -55.93 |
| 2012-03-27 | -55.93 |
| 2012-03-26 | -55.93 |
| 2012-03-23 | -57.40 |
| 2012-03-22 | -53.00 |
| 2012-03-21 | -53.00 |
| 2012-03-20 | -55.93 |
| 2012-03-19 | -55.93 |
| 2012-03-16 | -55.93 |
| 2012-03-15 | -54.47 |
| 2012-03-14 | -55.20 |
| 2012-03-13 | -53.00 |
| 2012-03-12 | -54.47 |
| 2012-03-09 | -54.47 |
| 2012-03-08 | -55.93 |
| 2012-03-07 | -56.67 |
| 2012-03-06 | -56.67 |
| 2012-03-05 | -58.87 |
| 2012-03-02 | -55.93 |
| 2012-03-01 | -55.20 |
| 2012-02-29 | -55.20 |
| 2012-02-28 | -54.47 |
| 2012-02-27 | -55.93 |
| 2012-02-24 | -55.93 |
| 2012-02-23 | -55.93 |
| 2012-02-22 | -54.47 |
| 2012-02-21 | -54.47 |
| 2012-02-20 | -51.53 |
| 2012-02-17 | -54.47 |
| 2012-02-16 | -51.53 |
| 2012-02-15 | -55.93 |
| 2012-02-14 | -53.00 |
| 2012-02-13 | -53.00 |
| 2012-02-10 | -54.47 |
| 2012-02-09 | -55.93 |
| 2012-02-08 | -51.53 |
| 2012-02-07 | -51.53 |
| 2012-02-06 | -51.53 |
| 2012-02-03 | -55.93 |
| 2012-02-02 | -57.40 |
| 2012-02-01 | -57.40 |
| 2012-01-31 | -57.40 |
| 2012-01-30 | -56.67 |
| 2012-01-27 | -53.73 |
| 2012-01-26 | -53.73 |
| 2012-01-20 | -54.47 |
| 2012-01-19 | -53.73 |
| 2012-01-18 | -50.06 |
| 2012-01-17 | -53.00 |
| 2012-01-16 | -51.53 |
| 2012-01-13 | -51.53 |
| 2012-01-12 | -53.00 |
| 2012-01-11 | -49.32 |
| 2012-01-10 | -51.53 |
| 2012-01-09 | -50.79 |
| 2012-01-06 | -53.73 |
| 2012-01-05 | -47.86 |
| 2012-01-04 | -47.86 |
| 2012-01-03 | -47.86 |
| 2011-12-30 | -46.39 |
| 2011-12-29 | -47.12 |
| 2011-12-28 | -50.06 |
| 2011-12-23 | -50.06 |
| 2011-12-22 | -45.65 |
| 2011-12-21 | -50.79 |
| 2011-12-20 | -45.65 |
| 2011-12-19 | -45.65 |
| 2011-12-16 | -44.92 |
| 2011-12-15 | -46.39 |
| 2011-12-14 | -45.65 |
| 2011-12-13 | -44.18 |
| 2011-12-12 | -43.45 |
| 2011-12-09 | -41.98 |
| 2011-12-08 | -44.92 |
| 2011-12-07 | -52.26 |
| 2011-12-06 | -50.06 |
| 2011-12-05 | -53.00 |
| 2011-12-02 | -52.26 |
| 2011-12-01 | -57.40 |
| 2011-11-30 | -61.81 |
| 2011-11-29 | -61.81 |
| 2011-11-28 | -63.28 |
| 2011-11-25 | -63.28 |
| 2011-11-24 | -63.28 |
| 2011-11-23 | -63.28 |
| 2011-11-22 | -63.28 |
| 2011-11-21 | -63.28 |
| 2011-11-18 | -63.28 |
| 2011-11-17 | -62.54 |
| 2011-11-16 | -64.01 |
| 2011-11-15 | -63.28 |
| 2011-11-14 | -63.28 |
| 2011-11-11 | -61.81 |
| 2011-11-10 | -60.34 |
| 2011-11-09 | -61.08 |
| 2011-11-08 | -64.75 |
| 2011-11-07 | -65.92 |
| 2011-11-04 | -65.92 |
| 2011-11-03 | -67.69 |
| 2011-11-02 | -69.59 |
| 2011-11-01 | -67.98 |
| 2011-10-31 | -66.22 |
| 2011-10-28 | -66.22 |
| 2011-10-27 | -66.22 |
| 2011-10-26 | -67.83 |
| 2011-10-25 | -68.42 |
| 2011-10-24 | -67.10 |
| 2011-10-21 | -64.89 |
| 2011-10-20 | -64.89 |
| 2011-10-19 | -64.75 |
| 2011-10-18 | -64.75 |
| 2011-10-17 | -65.92 |
| 2011-10-14 | -65.48 |
| 2011-10-13 | -65.19 |
| 2011-10-12 | -66.51 |
| 2011-10-11 | -64.89 |
| 2011-10-10 | -65.19 |
| 2011-10-07 | -65.19 |
| 2011-10-06 | -65.19 |
| 2011-10-04 | -66.36 |
| 2011-10-03 | -64.75 |
| 2011-09-30 | -62.54 |
| 2011-09-28 | -62.54 |
| 2011-09-27 | -67.69 |
| 2011-09-26 | -64.75 |
| 2011-09-23 | -58.87 |
| 2011-09-22 | -69.59 |
| 2011-09-21 | -66.07 |
| 2011-09-20 | -63.28 |
| 2011-09-19 | -61.81 |
| 2011-09-16 | -55.93 |
| 2011-09-15 | -55.93 |
| 2011-09-14 | -58.14 |
| 2011-09-12 | -58.14 |
| 2011-09-09 | -55.93 |
| 2011-09-08 | -55.93 |
| 2011-09-07 | -55.93 |
| 2011-09-06 | -51.53 |
| 2011-09-05 | -55.93 |
| 2011-09-02 | -55.93 |
| 2011-09-01 | -55.93 |
| 2011-08-31 | -54.47 |
| 2011-08-30 | -53.73 |
| 2011-08-29 | -51.53 |
| 2011-08-26 | -55.20 |
| 2011-08-25 | -51.53 |
| 2011-08-24 | -53.00 |
| 2011-08-23 | -53.00 |
| 2011-08-22 | -54.47 |
| 2011-08-19 | -51.53 |
| 2011-08-18 | -50.06 |
| 2011-08-17 | -50.79 |
| 2011-08-16 | -51.53 |
| 2011-08-15 | -47.12 |
| 2011-08-12 | -48.59 |
| 2011-08-11 | -53.00 |
| 2011-08-10 | -53.00 |
| 2011-08-09 | -55.93 |
| 2011-08-08 | -53.00 |
| 2011-08-05 | -49.32 |
| 2011-08-04 | -44.92 |
| 2011-08-03 | -45.65 |
| 2011-08-02 | -45.65 |
| 2011-08-01 | -44.18 |
| 2011-07-29 | -44.92 |
| 2011-07-28 | -46.39 |
| 2011-07-27 | -46.39 |
| 2011-07-26 | -46.39 |
| 2011-07-25 | -47.86 |
| 2011-07-22 | -46.39 |
| 2011-07-21 | -47.12 |
| 2011-07-20 | -46.39 |
| 2011-07-19 | -46.39 |
| 2011-07-18 | -48.59 |
| 2011-07-15 | -45.65 |
| 2011-07-14 | -45.65 |
| 2011-07-13 | -44.18 |
| 2011-07-12 | -44.18 |
| 2011-07-11 | -43.45 |
| 2011-07-08 | -43.45 |
| 2011-07-07 | -43.45 |
| 2011-07-06 | -44.92 |
| 2011-07-05 | -44.18 |
| 2011-07-04 | -45.65 |
| 2011-06-30 | -44.92 |
| 2011-06-29 | -44.92 |
| 2011-06-28 | -44.92 |
| 2011-06-27 | -46.39 |
| 2011-06-24 | -45.65 |
| 2011-06-23 | -45.65 |
| 2011-06-22 | -45.65 |
| 2011-06-21 | -45.65 |
| 2011-06-20 | -44.92 |
| 2011-06-17 | -44.92 |
| 2011-06-16 | -44.92 |
| 2011-06-15 | -42.72 |
| 2011-06-14 | -44.18 |
| 2011-06-13 | -43.45 |
| 2011-06-10 | -43.45 |
| 2011-06-09 | -41.98 |
| 2011-06-08 | -39.78 |
| 2011-06-07 | -41.25 |
| 2011-06-03 | -41.98 |
| 2011-06-02 | -47.12 |
| 2011-06-01 | -46.39 |
| 2011-05-31 | -44.92 |
| 2011-05-30 | -42.72 |
| 2011-05-27 | -44.92 |
| 2011-05-26 | -44.92 |
| 2011-05-25 | -45.65 |
| 2011-05-24 | -46.39 |
| 2011-05-23 | -44.92 |
| 2011-05-20 | -48.59 |
| 2011-05-19 | -48.59 |
| 2011-05-18 | -48.59 |
| 2011-05-17 | -47.86 |
| 2011-05-16 | -48.59 |
| 2011-05-13 | -47.12 |
| 2011-05-12 | -47.12 |
| 2011-05-11 | -45.65 |
| 2011-05-09 | -44.18 |
| 2011-05-06 | -44.92 |
| 2011-05-05 | -45.65 |
| 2011-05-04 | -44.92 |
| 2011-05-03 | -43.45 |
| 2011-04-29 | -44.18 |
| 2011-04-28 | -44.18 |
| 2011-04-27 | -42.72 |
| 2011-04-26 | -43.45 |
| 2011-04-21 | -45.65 |
| 2011-04-20 | -47.86 |
| 2011-04-19 | -52.26 |
| 2011-04-18 | -52.26 |
| 2011-04-15 | -52.26 |
| 2011-04-14 | -53.00 |
| 2011-04-13 | -55.20 |
| 2011-04-12 | -56.67 |
| 2011-04-11 | -59.61 |
| 2011-04-08 | -58.87 |
| 2011-04-07 | -60.34 |
| 2011-04-06 | -64.75 |
| 2011-04-04 | -65.04 |
| 2011-04-01 | -66.36 |
| 2011-03-31 | -67.83 |
| 2011-03-30 | -67.83 |
| 2011-03-29 | -68.71 |
| 2011-03-28 | -67.69 |
| 2011-03-25 | -67.69 |
| 2011-03-24 | -67.83 |
| 2011-03-23 | -66.80 |
| 2011-03-22 | -65.63 |
| 2011-03-21 | -65.48 |
| 2011-03-18 | -69.15 |
| 2011-03-17 | -69.15 |
| 2011-03-16 | -69.15 |
| 2011-03-15 | -69.89 |
| 2011-03-14 | -67.69 |
| 2011-03-11 | -64.01 |
| 2011-03-10 | -64.60 |
| 2011-03-09 | -64.60 |
| 2011-03-08 | -62.54 |
| 2011-03-07 | -58.87 |
| 2011-03-04 | -66.22 |
| 2011-03-03 | -70.62 |
| 2011-03-02 | -71.36 |
| 2011-03-01 | -71.36 |
| 2011-02-28 | -73.85 |
| 2011-02-25 | -73.56 |
| 2011-02-24 | -73.56 |
| 2011-02-23 | -71.65 |
| 2011-02-22 | -69.30 |
| 2011-02-21 | -71.36 |
| 2011-02-18 | -69.59 |
| 2011-02-17 | -67.69 |
| 2011-02-16 | -63.57 |
| 2011-02-15 | -59.61 |
| 2011-02-14 | -55.20 |
| 2011-02-11 | -50.79 |
| 2011-02-10 | -53.00 |
| 2011-02-09 | -51.53 |
| 2011-02-08 | -48.59 |
| 2011-02-07 | -44.18 |
| 2011-02-02 | -50.79 |
| 2011-02-01 | -49.32 |
| 2011-01-31 | -50.79 |
| 2011-01-28 | -66.22 |
| 2011-01-27 | -68.38 |
| 2011-01-26 | -67.08 |
| 2011-01-25 | -65.35 |
| 2011-01-24 | -67.95 |
| 2011-01-21 | -65.35 |
| 2011-01-20 | -67.95 |
| 2011-01-19 | -73.58 |
| 2011-01-18 | -70.55 |
| 2011-01-17 | -70.11 |
| 2011-01-14 | -69.25 |
| 2011-01-13 | -69.25 |
| 2011-01-12 | -67.95 |
| 2011-01-11 | -69.25 |
| 2011-01-10 | -69.25 |
| 2011-01-07 | -67.08 |
| 2011-01-06 | -66.22 |
| 2011-01-05 | -65.78 |
| 2011-01-04 | -66.22 |
| 2011-01-03 | -64.92 |
| 2010-12-31 | -66.22 |
| 2010-12-30 | -66.22 |
| 2010-12-29 | -66.22 |
| 2010-12-28 | -65.78 |
| 2010-12-24 | -66.22 |
| 2010-12-23 | -64.92 |
| 2010-12-22 | -65.35 |
| 2010-12-21 | -65.78 |
| 2010-12-20 | -69.68 |
| 2010-12-17 | -64.92 |
| 2010-12-16 | -63.62 |
| 2010-12-15 | -45.86 |
| 2010-12-14 | -45.86 |
| 2010-12-13 | -45.86 |
| 2010-12-10 | -45.86 |
| 2010-12-09 | -45.86 |
| 2010-12-08 | -45.86 |
| 2010-12-07 | -45.86 |
| 2010-12-06 | -45.86 |
| 2010-12-03 | -45.86 |
| 2010-12-02 | -45.86 |
| 2010-12-01 | -44.99 |
| 2010-11-30 | -44.99 |
| 2010-11-29 | -48.03 |
| 2010-11-26 | -47.59 |
| 2010-11-25 | -48.03 |
| 2010-11-24 | -47.16 |
| 2010-11-23 | -45.86 |
| 2010-11-22 | -44.56 |
| 2010-11-19 | -41.10 |
| 2010-11-18 | -40.66 |
| 2010-11-17 | -44.99 |
| 2010-11-16 | -40.66 |
| 2010-11-15 | -41.96 |
| 2010-11-12 | -43.69 |
| 2010-11-11 | -38.50 |
| 2010-11-10 | -40.23 |
| 2010-11-09 | -39.80 |
| 2010-11-08 | -37.63 |
| 2010-11-05 | -40.66 |
| 2010-11-04 | -41.96 |
| 2010-11-03 | -42.39 |
| 2010-11-02 | -43.69 |
| 2010-11-01 | -44.56 |
| 2010-10-29 | -46.29 |
| 2010-10-28 | -46.29 |
| 2010-10-27 | -44.56 |
| 2010-10-26 | -43.69 |
| 2010-10-25 | -43.69 |
| 2010-10-22 | -41.53 |
| 2010-10-21 | -42.83 |
| 2010-10-20 | -44.56 |
| 2010-10-19 | -43.69 |
| 2010-10-18 | -45.86 |
| 2010-10-15 | -45.86 |
| 2010-10-14 | -45.43 |
| 2010-10-13 | -47.59 |
| 2010-10-12 | -45.86 |
| 2010-10-11 | -44.13 |
| 2010-10-08 | -44.99 |
| 2010-10-07 | -46.73 |
| 2010-10-06 | -48.89 |
| 2010-10-05 | -48.89 |
| 2010-10-04 | -47.16 |
| 2010-09-30 | -46.73 |
| 2010-09-29 | -43.69 |
| 2010-09-28 | -47.16 |
| 2010-09-27 | -45.43 |
| 2010-09-24 | -47.59 |
| 2010-09-22 | -47.16 |
| 2010-09-21 | -47.16 |
| 2010-09-20 | -48.03 |
| 2010-09-17 | -48.46 |
| 2010-09-16 | -48.03 |
| 2010-09-15 | -46.29 |
| 2010-09-14 | -45.86 |
| 2010-09-13 | -46.29 |
| 2010-09-10 | -47.59 |
| 2010-09-09 | -48.46 |
| 2010-09-08 | -51.06 |
| 2010-09-07 | -47.16 |
| 2010-09-06 | -48.03 |
| 2010-09-03 | -50.19 |
| 2010-09-02 | -48.46 |
| 2010-09-01 | -48.46 |
| 2010-08-31 | -50.62 |
| 2010-08-30 | -48.89 |
| 2010-08-27 | -48.46 |
| 2010-08-26 | -46.73 |
| 2010-08-25 | -48.89 |
| 2010-08-24 | -50.62 |
| 2010-08-23 | -50.19 |
| 2010-08-20 | -50.62 |
| 2010-08-19 | -46.73 |
| 2010-08-18 | -44.56 |
| 2010-08-17 | -48.03 |
| 2010-08-16 | -48.03 |
| 2010-08-13 | -45.86 |
| 2010-08-12 | -49.76 |
| 2010-08-11 | -48.46 |
| 2010-08-10 | -48.89 |
| 2010-08-09 | -48.03 |
| 2010-08-06 | -48.03 |
| 2010-08-05 | -48.03 |
| 2010-08-04 | -45.43 |
| 2010-08-03 | -48.46 |
| 2010-08-02 | -47.16 |
| 2010-07-30 | -47.59 |
| 2010-07-29 | -48.46 |
| 2010-07-28 | -44.99 |
| 2010-07-27 | -44.56 |
| 2010-07-26 | -51.49 |
| 2010-07-23 | -48.03 |
| 2010-07-22 | -48.03 |
| 2010-07-21 | -45.43 |
| 2010-07-20 | -44.56 |
| 2010-07-19 | -50.19 |
| 2010-07-16 | -50.19 |
| 2010-07-15 | -51.06 |
| 2010-07-14 | -48.03 |
| 2010-07-13 | -48.03 |
| 2010-07-12 | -48.03 |
| 2010-07-09 | -48.03 |
| 2010-07-08 | -48.89 |
| 2010-07-07 | -49.32 |
| 2010-07-06 | -45.43 |
| 2010-07-05 | -44.13 |
| 2010-07-02 | -46.29 |
| 2010-06-30 | -46.29 |
| 2010-06-29 | -46.29 |
| 2010-06-28 | -46.29 |
| 2010-06-25 | -46.29 |
| 2010-06-24 | -48.03 |
| 2010-06-23 | -46.73 |
| 2010-06-22 | -47.16 |
| 2010-06-21 | -45.86 |
| 2010-06-18 | -46.29 |
| 2010-06-17 | -47.59 |
| 2010-06-15 | -48.46 |
| 2010-06-14 | -48.03 |
| 2010-06-11 | -50.19 |
| 2010-06-10 | -50.62 |
| 2010-06-09 | -50.19 |
| 2010-06-08 | -50.62 |
| 2010-06-07 | -47.16 |
| 2010-06-04 | -45.43 |
| 2010-06-03 | -45.43 |
| 2010-06-02 | -51.06 |
| 2010-06-01 | -50.19 |
| 2010-05-31 | -48.89 |
| 2010-05-28 | -46.73 |
| 2010-05-27 | -50.19 |
| 2010-05-26 | -52.36 |
| 2010-05-25 | -48.46 |
| 2010-05-24 | -50.62 |
| 2010-05-20 | -50.62 |
| 2010-05-19 | -43.69 |
| 2010-05-18 | -43.69 |
| 2010-05-17 | -43.69 |
| 2010-05-14 | -41.53 |
| 2010-05-13 | -41.10 |
| 2010-05-12 | -40.66 |
| 2010-05-11 | -41.10 |
| 2010-05-10 | -36.76 |
| 2010-05-07 | -38.50 |
| 2010-05-06 | -38.06 |
| 2010-05-05 | -35.03 |
| 2010-05-04 | -33.73 |
| 2010-05-03 | -32.87 |
| 2010-04-30 | -30.70 |
| 2010-04-29 | -32.87 |
| 2010-04-28 | -30.70 |
| 2010-04-27 | -31.57 |
| 2010-04-26 | -26.37 |
| 2010-04-23 | -26.37 |
| 2010-04-22 | -24.64 |
| 2010-04-21 | -24.64 |
| 2010-04-20 | -24.64 |
| 2010-04-19 | -26.80 |
| 2010-04-16 | -24.64 |
| 2010-04-15 | -26.37 |
| 2010-04-14 | -24.64 |
| 2010-04-13 | -28.10 |
| 2010-04-12 | -27.24 |
| 2010-04-09 | -27.67 |
| 2010-04-08 | -28.97 |
| 2010-04-07 | -32.43 |
| 2010-04-01 | -32.43 |
| 2010-03-31 | -31.57 |
| 2010-03-30 | -31.57 |
| 2010-03-29 | -31.57 |
| 2010-03-26 | -32.00 |
| 2010-03-25 | -32.00 |
| 2010-03-24 | -32.87 |
| 2010-03-23 | -32.43 |
| 2010-03-22 | -32.87 |
| 2010-03-19 | -31.57 |
| 2010-03-18 | -33.30 |
| 2010-03-17 | -29.40 |
| 2010-03-16 | -29.40 |
| 2010-03-15 | -27.24 |
| 2010-03-12 | -27.67 |
| 2010-03-11 | -26.80 |
| 2010-03-10 | -24.20 |
| 2010-03-09 | -28.10 |
| 2010-03-08 | -26.37 |
| 2010-03-05 | -27.67 |
| 2010-03-04 | -27.67 |
| 2010-03-03 | -27.67 |
| 2010-03-02 | -27.67 |
| 2010-03-01 | -25.50 |
| 2010-02-26 | -26.80 |
| 2010-02-25 | -30.27 |
| 2010-02-24 | -30.70 |
| 2010-02-23 | -28.10 |
| 2010-02-22 | -29.40 |
| 2010-02-19 | -28.10 |
| 2010-02-18 | -28.10 |
| 2010-02-17 | -26.37 |
| 2010-02-12 | -27.24 |
| 2010-02-11 | -26.80 |
| 2010-02-10 | -29.40 |
| 2010-02-09 | -32.87 |
| 2010-02-08 | -32.87 |
| 2010-02-05 | -29.40 |
| 2010-02-04 | -27.67 |
| 2010-02-03 | -27.67 |
| 2010-02-02 | -29.40 |
| 2010-02-01 | -27.67 |
| 2010-01-29 | -28.54 |
| 2010-01-28 | -30.70 |
| 2010-01-27 | -32.43 |
| 2010-01-26 | -31.57 |
| 2010-01-25 | -27.24 |
| 2010-01-22 | -27.67 |
| 2010-01-21 | -25.50 |
| 2010-01-20 | -23.77 |
| 2010-01-19 | -25.50 |
| 2010-01-18 | -25.07 |
| 2010-01-15 | -25.07 |
| 2010-01-14 | -22.90 |
| 2010-01-13 | -25.07 |
| 2010-01-12 | -25.07 |
| 2010-01-11 | -24.64 |
| 2010-01-08 | -24.20 |
| 2010-01-07 | -22.90 |
| 2010-01-06 | -24.20 |
| 2010-01-05 | -22.04 |
| 2010-01-04 | -20.31 |
| 2009-12-31 | -20.31 |
| 2009-12-30 | -25.07 |
| 2009-12-29 | -22.90 |
| 2009-12-28 | -26.37 |
| 2009-12-24 | -25.07 |
| 2009-12-23 | -28.54 |
| 2009-12-22 | -29.40 |
| 2009-12-21 | -30.70 |
| 2009-12-18 | -30.70 |
| 2009-12-17 | -25.50 |
| 2009-12-16 | -17.71 |
| 2009-12-15 | -12.51 |
| 2009-12-14 | -12.94 |
| 2009-12-11 | -25.50 |
| 2009-12-10 | -29.40 |
| 2009-12-09 | -23.77 |
| 2009-12-08 | -40.66 |
| 2009-12-07 | -42.39 |
| 2009-12-04 | -41.96 |
| 2009-12-03 | -42.83 |
| 2009-12-02 | -45.43 |
| 2009-12-01 | -45.86 |
| 2009-11-30 | -50.19 |
| 2009-11-27 | -52.36 |
| 2009-11-26 | -48.89 |
| 2009-11-25 | -48.03 |
| 2009-11-24 | -47.16 |
| 2009-11-23 | -46.29 |
| 2009-11-20 | -48.03 |
| 2009-11-19 | -46.73 |
| 2009-11-18 | -44.99 |
| 2009-11-17 | -43.69 |
| 2009-11-16 | -44.56 |
| 2009-11-13 | -54.09 |
| 2009-11-12 | -53.66 |
| 2009-11-11 | -53.22 |
| 2009-11-10 | -55.82 |
| 2009-11-09 | -54.09 |
| 2009-11-06 | -55.39 |
| 2009-11-05 | -57.12 |
| 2009-11-04 | -56.69 |
| 2009-11-03 | -56.69 |
| 2009-11-02 | -56.69 |
| 2009-10-30 | -56.69 |
| 2009-10-29 | -56.69 |
| 2009-10-28 | -57.99 |
| 2009-10-27 | -56.69 |
| 2009-10-23 | -54.96 |
| 2009-10-22 | -54.52 |
| 2009-10-21 | -56.25 |
| 2009-10-20 | -55.39 |
| 2009-10-19 | -56.25 |
| 2009-10-16 | -56.69 |
| 2009-10-15 | -55.82 |
| 2009-10-14 | -57.12 |
| 2009-10-13 | -56.69 |
| 2009-10-12 | -56.69 |
| 2009-10-09 | -56.69 |
| 2009-10-08 | -56.69 |
| 2009-10-07 | -56.69 |
| 2009-10-06 | -57.55 |
| 2009-10-05 | -58.85 |
| 2009-10-02 | -59.72 |
| 2009-09-30 | -56.69 |
| 2009-09-29 | -52.79 |
| 2009-09-28 | -54.09 |
| 2009-09-25 | -56.69 |
| 2009-09-24 | -54.96 |
| 2009-09-23 | -54.09 |
| 2009-09-22 | -54.09 |
| 2009-09-21 | -54.52 |
| 2009-09-18 | -52.36 |
| 2009-09-17 | -52.36 |
| 2009-09-16 | -52.36 |
| 2009-09-15 | -54.96 |
| 2009-09-14 | -52.79 |
| 2009-09-11 | -56.25 |
| 2009-09-10 | -57.12 |
| 2009-09-09 | -54.96 |
| 2009-09-08 | -54.96 |
| 2009-09-07 | -52.36 |
| 2009-09-04 | -56.69 |
| 2009-09-03 | -58.85 |
| 2009-09-02 | -58.85 |
| 2009-09-01 | -57.99 |
| 2009-08-31 | -61.45 |
| 2009-08-28 | -58.85 |
| 2009-08-27 | -56.25 |
| 2009-08-26 | -55.82 |
| 2009-08-25 | -55.39 |
| 2009-08-24 | -52.36 |
| 2009-08-21 | -51.92 |
| 2009-08-20 | -52.36 |
| 2009-08-19 | -52.79 |
| 2009-08-18 | -52.36 |
| 2009-08-17 | -51.06 |
| 2009-08-14 | -47.16 |
| 2009-08-13 | -46.29 |
| 2009-08-12 | -44.13 |
| 2009-08-11 | -44.56 |
| 2009-08-10 | -43.69 |
| 2009-08-07 | -46.73 |
| 2009-08-06 | -44.56 |
| 2009-08-05 | -44.56 |
| 2009-08-04 | -42.83 |
| 2009-08-03 | -41.53 |
| 2009-07-31 | -42.83 |
| 2009-07-30 | -47.16 |
| 2009-07-29 | -46.73 |
| 2009-07-28 | -46.29 |
| 2009-07-27 | -44.99 |
| 2009-07-24 | -48.46 |
| 2009-07-23 | -48.03 |
| 2009-07-22 | -47.59 |
| 2009-07-21 | -48.89 |
| 2009-07-20 | -48.89 |
| 2009-07-17 | -48.89 |
| 2009-07-16 | -48.03 |
| 2009-07-15 | -48.03 |
| 2009-07-14 | -48.03 |
| 2009-07-13 | -51.92 |
| 2009-07-10 | -51.06 |
| 2009-07-09 | -51.06 |
| 2009-07-08 | -51.49 |
| 2009-07-07 | -51.06 |
| 2009-07-06 | -50.19 |
| 2009-07-03 | -48.03 |
| 2009-07-02 | -50.62 |
| 2009-06-30 | -50.62 |
| 2009-06-29 | -48.89 |
| 2009-06-26 | -47.16 |
| 2009-06-25 | -48.03 |
| 2009-06-24 | -51.06 |
| 2009-06-23 | -48.46 |
| 2009-06-22 | -48.03 |
| 2009-06-19 | -48.46 |
| 2009-06-18 | -47.59 |
| 2009-06-17 | -44.56 |
| 2009-06-16 | -47.59 |
| 2009-06-15 | -43.26 |
| 2009-06-12 | -44.99 |
| 2009-06-11 | -42.83 |
| 2009-06-10 | -39.80 |
| 2009-06-09 | -41.96 |
| 2009-06-08 | -41.53 |
| 2009-06-05 | -42.83 |
| 2009-06-04 | -43.69 |
| 2009-06-03 | -42.39 |
| 2009-06-02 | -40.23 |
| 2009-06-01 | -36.33 |
| 2009-05-29 | -38.50 |
| 2009-05-27 | -39.80 |
| 2009-05-26 | -43.69 |
| 2009-05-25 | -48.03 |
| 2009-05-22 | -46.73 |
| 2009-05-21 | -45.86 |
| 2009-05-20 | -43.26 |
| 2009-05-19 | -43.69 |
| 2009-05-18 | -41.96 |
| 2009-05-15 | -44.56 |
| 2009-05-14 | -41.53 |
| 2009-05-13 | -42.83 |
| 2009-05-12 | -43.26 |
| 2009-05-11 | -48.03 |
| 2009-05-08 | -50.19 |
| 2009-05-07 | -63.62 |
| 2009-05-06 | -65.35 |
| 2009-05-05 | -63.18 |
| 2009-05-04 | -67.52 |
| 2009-04-30 | -74.88 |
| 2009-04-29 | -74.01 |
| 2009-04-28 | -76.18 |
| 2009-04-27 | -76.18 |
| 2009-04-24 | -74.88 |
| 2009-04-23 | -75.75 |
| 2009-04-22 | -75.31 |
| 2009-04-21 | -74.45 |
| 2009-04-20 | -73.58 |
| 2009-04-17 | -74.01 |
| 2009-04-16 | -73.58 |
| 2009-04-15 | -74.01 |
| 2009-04-14 | -77.48 |
| 2009-04-09 | -75.75 |
| 2009-04-08 | -76.18 |
| 2009-04-07 | -78.34 |
| 2009-04-06 | -76.18 |
| 2009-04-03 | -76.18 |
| 2009-04-02 | -77.04 |
| 2009-04-01 | -77.91 |
| 2009-03-31 | -77.91 |
| 2009-03-30 | -80.08 |
| 2009-03-27 | -80.08 |
| 2009-03-26 | -80.08 |
| 2009-03-25 | -79.64 |
| 2009-03-24 | -80.08 |
| 2009-03-23 | -78.34 |
| 2009-03-20 | -78.78 |
| 2009-03-19 | -78.34 |
| 2009-03-18 | -79.21 |
| 2009-03-17 | -79.21 |
| 2009-03-16 | -79.21 |
| 2009-03-13 | -79.21 |
| 2009-03-12 | -79.64 |
| 2009-03-11 | -79.64 |
| 2009-03-10 | -79.64 |
| 2009-03-09 | -79.21 |
| 2009-03-06 | -79.21 |
| 2009-03-05 | -79.21 |
| 2009-03-04 | -79.21 |
| 2009-03-03 | -79.21 |
| 2009-03-02 | -78.78 |
| 2009-02-27 | -78.34 |
| 2009-02-26 | -75.75 |
| 2009-02-25 | -77.48 |
| 2009-02-24 | -75.75 |
| 2009-02-23 | -75.75 |
| 2009-02-20 | -76.61 |
| 2009-02-19 | -75.31 |
| 2009-02-18 | -74.45 |
| 2009-02-17 | -77.04 |
| 2009-02-16 | -76.18 |
| 2009-02-13 | -78.78 |
| 2009-02-12 | -79.21 |
| 2009-02-11 | -79.21 |
| 2009-02-10 | -79.21 |
| 2009-02-09 | -79.21 |
| 2009-02-06 | -79.21 |
| 2009-02-05 | -79.64 |
| 2009-02-04 | -78.78 |
| 2009-02-03 | -78.78 |
| 2009-02-02 | -78.78 |
| 2009-01-30 | -75.31 |
| 2009-01-29 | -74.88 |
| 2009-01-23 | -76.61 |
| 2009-01-22 | -77.48 |
| 2009-01-21 | -77.48 |
| 2009-01-20 | -78.34 |
| 2009-01-19 | -80.08 |
| 2009-01-16 | -77.91 |
| 2009-01-15 | -79.64 |
| 2009-01-14 | -77.04 |
| 2009-01-13 | -76.18 |
| 2009-01-12 | -76.18 |
| 2009-01-09 | -75.75 |
| 2009-01-08 | -76.18 |
| 2009-01-07 | -73.15 |
| 2009-01-06 | -78.34 |
| 2009-01-05 | -76.61 |
| 2009-01-02 | -76.61 |
| 2008-12-31 | -76.61 |
| 2008-12-30 | -75.31 |
| 2008-12-29 | -79.21 |
| 2008-12-24 | -79.21 |
| 2008-12-23 | -79.21 |
| 2008-12-22 | -78.78 |
| 2008-12-19 | -76.18 |
| 2008-12-18 | -76.18 |
| 2008-12-17 | -79.21 |
| 2008-12-16 | -78.34 |
| 2008-12-15 | -77.48 |
| 2008-12-12 | -80.08 |
| 2008-12-11 | -77.91 |
| 2008-12-10 | -77.91 |
| 2008-12-09 | -79.64 |
| 2008-12-08 | -79.21 |
| 2008-12-05 | -79.64 |
| 2008-12-04 | -79.64 |
| 2008-12-03 | -79.64 |
| 2008-12-02 | -79.21 |
| 2008-12-01 | -78.78 |
| 2008-11-28 | -80.51 |
| 2008-11-27 | -83.11 |
| 2008-11-26 | -80.51 |
| 2008-11-25 | -83.54 |
| 2008-11-24 | -80.51 |
| 2008-11-21 | -82.68 |
| 2008-11-20 | -80.08 |
| 2008-11-19 | -82.68 |
| 2008-11-18 | -82.68 |
| 2008-11-17 | -78.34 |
| 2008-11-14 | -78.34 |
| 2008-11-13 | -78.34 |
| 2008-11-12 | -78.34 |
| 2008-11-11 | -82.68 |
| 2008-11-10 | -80.51 |
| 2008-11-07 | -79.64 |
| 2008-11-06 | -76.18 |
| 2008-11-05 | -81.81 |
| 2008-11-04 | -82.68 |
| 2008-11-03 | -84.41 |
| 2008-10-31 | -83.54 |
| 2008-10-30 | -83.54 |
| 2008-10-29 | -85.27 |
| 2008-10-28 | -85.27 |
| 2008-10-27 | -83.54 |
| 2008-10-24 | -88.74 |
| 2008-10-23 | -87.01 |
| 2008-10-22 | -87.01 |
| 2008-10-21 | -83.97 |
| 2008-10-20 | -84.41 |
| 2008-10-17 | -84.41 |
| 2008-10-16 | -82.68 |
| 2008-10-15 | -82.68 |
| 2008-10-14 | -80.51 |
| 2008-10-13 | -81.81 |
| 2008-10-10 | -82.68 |
| 2008-10-09 | -81.81 |
| 2008-10-08 | -81.38 |
| 2008-10-06 | -81.38 |
| 2008-10-03 | -80.51 |
| 2008-10-02 | -80.51 |
| 2008-09-30 | -80.51 |
| 2008-09-29 | -79.21 |
| 2008-09-26 | -75.31 |
| 2008-09-25 | -77.04 |
| 2008-09-24 | -77.48 |
| 2008-09-23 | -76.18 |
| 2008-09-22 | -77.04 |
| 2008-09-19 | -78.34 |
| 2008-09-18 | -78.78 |
| 2008-09-17 | -77.04 |
| 2008-09-16 | -72.71 |
| 2008-09-12 | -72.28 |
| 2008-09-11 | -72.71 |
| 2008-09-10 | -71.85 |
| 2008-09-09 | -70.98 |
| 2008-09-08 | -71.85 |
| 2008-09-05 | -71.85 |
| 2008-09-04 | -71.85 |
| 2008-09-03 | -71.85 |
| 2008-09-02 | -71.41 |
| 2008-09-01 | -68.82 |
| 2008-08-29 | -69.25 |
| 2008-08-28 | -69.25 |
| 2008-08-27 | -69.25 |
| 2008-08-26 | -68.82 |
| 2008-08-25 | -69.68 |
| 2008-08-21 | -69.68 |
| 2008-08-20 | -66.22 |
| 2008-08-19 | -71.41 |
| 2008-08-18 | -68.82 |
| 2008-08-15 | -63.62 |
| 2008-08-14 | -71.41 |
| 2008-08-13 | -68.82 |
| 2008-08-12 | -63.62 |
| 2008-08-11 | -59.72 |
| 2008-08-08 | -58.85 |
| 2008-08-07 | -57.99 |
| 2008-08-05 | -57.12 |
| 2008-08-04 | -57.99 |
| 2008-08-01 | -55.82 |
| 2008-07-31 | -57.55 |
| 2008-07-30 | -56.25 |
| 2008-07-29 | -56.69 |
| 2008-07-28 | -55.39 |
| 2008-07-25 | -55.82 |
| 2008-07-24 | -56.69 |
| 2008-07-23 | -56.69 |
| 2008-07-22 | -56.25 |
| 2008-07-21 | -56.69 |
| 2008-07-18 | -56.69 |
| 2008-07-17 | -54.96 |
| 2008-07-16 | -55.39 |
| 2008-07-15 | -53.66 |
| 2008-07-14 | -53.22 |
| 2008-07-11 | -50.19 |
| 2008-07-10 | -50.19 |
| 2008-07-09 | -50.62 |
| 2008-07-08 | -50.62 |
| 2008-07-07 | -50.62 |
| 2008-07-04 | -53.66 |
| 2008-07-03 | -54.09 |
| 2008-07-02 | -51.06 |
| 2008-06-30 | -52.79 |
| 2008-06-27 | -50.19 |
| 2008-06-26 | -48.03 |
| 2008-06-25 | -44.13 |
| 2008-06-24 | -48.89 |
| 2008-06-23 | -48.46 |
| 2008-06-20 | -48.03 |
| 2008-06-19 | -47.59 |
| 2008-06-18 | -44.13 |
| 2008-06-17 | -45.43 |
| 2008-06-16 | -43.26 |
| 2008-06-13 | -44.13 |
| 2008-06-12 | -41.53 |
| 2008-06-11 | -40.23 |
| 2008-06-10 | -40.23 |
| 2008-06-06 | -38.50 |
| 2008-06-05 | -39.36 |
| 2008-06-04 | -38.93 |
| 2008-06-03 | -35.90 |
| 2008-06-02 | -34.17 |
| 2008-05-30 | -31.57 |
| 2008-05-29 | -32.87 |
| 2008-05-28 | -34.17 |
| 2008-05-27 | -37.20 |
| 2008-05-26 | -39.80 |
| 2008-05-23 | -34.60 |
| 2008-05-22 | -32.87 |
| 2008-05-21 | -32.87 |
| 2008-05-20 | -36.76 |
| 2008-05-19 | -37.20 |
| 2008-05-16 | -35.03 |
| 2008-05-15 | -32.43 |
| 2008-05-14 | -29.40 |
| 2008-05-13 | -28.54 |
| 2008-05-09 | -28.10 |
| 2008-05-08 | -27.24 |
| 2008-05-07 | -27.24 |
| 2008-05-06 | -27.24 |
| 2008-05-05 | -26.37 |
| 2008-05-02 | -29.40 |
| 2008-04-30 | -33.30 |
| 2008-04-29 | -38.06 |
| 2008-04-28 | -36.33 |
| 2008-04-25 | -38.06 |
| 2008-04-24 | -37.63 |
| 2008-04-23 | -38.93 |
| 2008-04-22 | -40.66 |
| 2008-04-21 | -39.36 |
| 2008-04-18 | -42.83 |
| 2008-04-17 | -40.23 |
| 2008-04-16 | -40.23 |
| 2008-04-15 | -39.80 |
| 2008-04-14 | -38.50 |
| 2008-04-11 | -39.80 |
| 2008-04-10 | -41.96 |
| 2008-04-09 | -41.96 |
| 2008-04-08 | -38.93 |
| 2008-04-07 | -37.63 |
| 2008-04-03 | -40.23 |
| 2008-04-02 | -42.83 |
| 2008-04-01 | -43.69 |
| 2008-03-31 | -42.83 |
| 2008-03-28 | -42.83 |
| 2008-03-27 | -40.66 |
| 2008-03-26 | -43.69 |
| 2008-03-25 | -41.96 |
| 2008-03-20 | -45.43 |
| 2008-03-19 | -42.83 |
| 2008-03-18 | -43.26 |
| 2008-03-17 | -42.83 |
| 2008-03-14 | -34.17 |
| 2008-03-13 | -33.73 |
| 2008-03-12 | -29.83 |
| 2008-03-11 | -28.54 |
| 2008-03-10 | -28.10 |
| 2008-03-07 | -24.20 |
| 2008-03-06 | -28.54 |
| 2008-03-05 | -25.07 |
| 2008-03-04 | -24.20 |
| 2008-03-03 | -21.61 |
| 2008-02-29 | -17.71 |
| 2008-02-28 | -17.71 |
| 2008-02-27 | -14.24 |
| 2008-02-26 | -15.11 |
| 2008-02-25 | -14.68 |
| 2008-02-22 | -14.24 |
| 2008-02-21 | -15.54 |
| 2008-02-20 | -12.51 |
| 2008-02-19 | -15.11 |
| 2008-02-18 | -31.57 |
| 2008-02-15 | -35.90 |
| 2008-02-14 | -37.20 |
| 2008-02-13 | -40.23 |
| 2008-02-12 | -35.46 |
| 2008-02-11 | -34.60 |
| 2008-02-06 | -35.90 |
| 2008-02-05 | -37.20 |
| 2008-02-04 | -40.23 |
| 2008-02-01 | -40.23 |
| 2008-01-31 | -40.23 |
| 2008-01-30 | -40.23 |
| 2008-01-29 | -40.23 |
| 2008-01-28 | -44.56 |
| 2008-01-25 | -42.39 |
| 2008-01-24 | -41.53 |
| 2008-01-23 | -42.83 |
| 2008-01-22 | -39.36 |
| 2008-01-21 | -28.54 |
| 2008-01-18 | -27.24 |
| 2008-01-17 | -24.20 |
| 2008-01-16 | -28.54 |
| 2008-01-15 | -22.04 |
| 2008-01-14 | -20.31 |
| 2008-01-11 | -17.27 |
| 2008-01-10 | -12.94 |
| 2008-01-09 | -13.81 |
| 2008-01-08 | -13.38 |
| 2008-01-07 | -12.94 |
| 2008-01-04 | -10.34 |
| 2008-01-03 | -11.64 |
| 2008-01-02 | -13.81 |
| 2007-12-31 | -12.51 |
| 2007-12-28 | -12.51 |
| 2007-12-27 | -13.38 |
| 2007-12-24 | -13.38 |
| 2007-12-21 | -14.24 |
| 2007-12-20 | -12.51 |
| 2007-12-19 | -6.88 |
| 2007-12-18 | -6.88 |
| 2007-12-17 | 0.48 |
| 2007-12-14 | 3.95 |
| 2007-12-13 | 6.11 |
| 2007-12-12 | 10.45 |
| 2007-12-11 | 14.78 |
| 2007-12-10 | 12.61 |
| 2007-12-07 | 10.45 |
| 2007-12-06 | 12.61 |
| 2007-12-05 | 10.45 |
| 2007-12-04 | 12.61 |
| 2007-12-03 | 14.78 |
| 2007-11-30 | 8.28 |
| 2007-11-29 | 14.78 |
| 2007-11-28 | 7.41 |
| 2007-11-27 | 5.68 |
| 2007-11-26 | 6.55 |
| 2007-11-23 | 3.52 |
| 2007-11-22 | 10.45 |
| 2007-11-21 | 16.94 |
| 2007-11-20 | 19.11 |
| 2007-11-19 | 16.94 |
| 2007-11-16 | 19.11 |
| 2007-11-15 | 23.44 |
| 2007-11-14 | 21.27 |
| 2007-11-13 | 19.11 |
| 2007-11-12 | 25.61 |
| 2007-11-09 | 27.77 |
| 2007-11-08 | 32.10 |
| 2007-11-07 | 32.10 |
| 2007-11-06 | 32.10 |
| 2007-11-05 | 34.27 |
| 2007-11-02 | 36.43 |
| 2007-11-01 | 40.76 |
| 2007-10-31 | 38.60 |
| 2007-10-30 | 40.76 |
| 2007-10-29 | 45.10 |
| 2007-10-26 | 47.26 |
| 2007-10-25 | 51.59 |
| 2007-10-24 | 51.59 |
| 2007-10-23 | 29.94 |
| 2007-10-22 | 19.11 |
| 2007-10-18 | 23.44 |
| 2007-10-17 | 29.94 |
| 2007-10-16 | 23.44 |
| 2007-10-15 | 32.10 |
| 2007-10-12 | 38.60 |
| 2007-10-11 | 42.93 |
| 2007-10-10 | 47.26 |
| 2007-10-09 | 49.43 |
| 2007-10-08 | 42.93 |
| 2007-10-05 | 51.59 |
| 2007-10-04 | 47.26 |
| 2007-10-03 | 40.76 |
| 2007-10-02 | 49.43 |
| 2007-09-28 | 53.76 |
| 2007-09-27 | 58.09 |
| 2007-09-25 | 47.26 |
| 2007-09-24 | 47.26 |
| 2007-09-21 | 60.25 |
| 2007-09-20 | 68.92 |
| 2007-09-19 | 79.75 |
| 2007-09-18 | 79.75 |
| 2007-09-17 | 77.58 |
| 2007-09-14 | 84.08 |
| 2007-09-13 | 92.74 |
| 2007-09-12 | 90.57 |
| 2007-09-11 | 94.90 |
| 2007-09-10 | 77.58 |
| 2007-09-07 | 79.75 |
| 2007-09-06 | 81.91 |
| 2007-09-05 | 81.91 |
| 2007-09-04 | 90.57 |
| 2007-09-03 | 97.07 |
| 2007-08-31 | 99.24 |
| 2007-08-30 | 105.73 |
| 2007-08-29 | 81.91 |
| 2007-08-28 | 77.58 |
| 2007-08-27 | 92.74 |
| 2007-08-24 | 68.92 |
| 2007-08-23 | 45.10 |
| 2007-08-22 | 45.10 |
| 2007-08-21 | 45.10 |
| 2007-08-20 | 45.10 |
| 2007-08-17 | 45.10 |
| 2007-08-16 | 34.27 |
| 2007-08-15 | 49.43 |
| 2007-08-14 | 53.76 |
| 2007-08-13 | 55.92 |
| 2007-08-10 | 51.59 |
| 2007-08-09 | 68.92 |
| 2007-08-08 | 53.76 |
| 2007-08-07 | 29.94 |
| 2007-08-06 | 71.08 |
| 2007-08-03 | 101.40 |
| 2007-08-02 | 105.73 |
| 2007-08-01 | 120.89 |
| 2007-07-31 | 159.87 |
| 2007-07-30 | 151.21 |
| 2007-07-27 | 159.87 |
| 2007-07-26 | 168.54 |
| 2007-07-25 | 172.87 |
| 2007-07-24 | 168.54 |
| 2007-07-23 | 172.87 |
| 2007-07-20 | 164.20 |
| 2007-07-19 | 181.53 |
| 2007-07-18 | 129.55 |
| 2007-07-17 | 159.87 |
| 2007-07-16 | 185.86 |
| 2007-07-13 | 94.90 |
| 2007-07-12 | 64.59 |
| 2007-07-11 | 68.92 |
| 2007-07-10 | 62.42 |
| 2007-07-09 | 66.75 |
| 2007-07-06 | 60.25 |
| 2007-07-05 | 60.25 |
| 2007-07-04 | 66.75 |
| 2007-07-03 | 68.92 |
| 2007-06-29 | 29.94 |
| 2007-06-28 | 28.41 |
| 2007-06-27 | 31.46 |
| 2007-06-26 | 40.64 |
| 2007-06-25 | 34.52 |
| 2007-06-22 | 28.41 |
| 2007-06-21 | 17.71 |
| 2007-06-20 | 19.24 |
| 2007-06-18 | 22.29 |
| 2007-06-15 | 26.88 |
| 2007-06-14 | 37.58 |
| 2007-06-13 | 32.99 |
| 2007-06-12 | 32.99 |
| 2007-06-11 | 32.99 |
| 2007-06-08 | 31.46 |
| 2007-06-07 | 34.52 |
| 2007-06-06 | 22.29 |
| 2007-06-05 | 17.71 |
| 2007-06-04 | 22.29 |
| 2007-06-01 | 28.41 |
| 2007-05-31 | 32.99 |
| 2007-05-30 | 25.35 |
| 2007-05-29 | 40.64 |
| 2007-05-28 | 36.05 |
| 2007-05-25 | 10.06 |
| 2007-05-23 | 10.06 |
| 2007-05-22 | 0.89 |
| 2007-05-21 | 2.42 |
| 2007-05-18 | -0.64 |
| 2007-05-17 | 3.95 |
| 2007-05-16 | 0.89 |
| 2007-05-15 | -2.17 |
| 2007-05-14 | -0.64 |
| 2007-05-11 | -2.17 |
| 2007-05-10 | -3.69 |
| 2007-05-09 | -5.22 |
| 2007-05-08 | -2.17 |
| 2007-05-07 | -0.64 |
| 2007-05-04 | -2.17 |
| 2007-05-03 | 2.42 |
| 2007-05-02 | -5.22 |
| 2007-04-30 | -5.22 |
| 2007-04-27 | -5.22 |
| 2007-04-26 | -3.69 |
| 2007-04-25 | -3.69 |
| 2007-04-24 | 2.42 |
| 2007-04-23 | 0.89 |
| 2007-04-20 | 5.48 |
| 2007-04-19 | 5.48 |
| 2007-04-18 | 17.71 |
| 2007-04-17 | -5.22 |
| 2007-04-16 | -9.81 |
| 2007-04-13 | -8.28 |
| 2007-04-12 | -6.75 |
| 2007-04-11 | -3.69 |
| 2007-04-10 | -5.22 |
| 2007-04-04 | -6.75 |
| 2007-04-03 | -3.69 |
| 2007-04-02 | -6.75 |
| 2007-03-30 | -0.64 |
| 2007-03-29 | -8.28 |
| 2007-03-28 | -18.98 |
| 2007-03-27 | -17.45 |
| 2007-03-26 | -15.92 |
| 2007-03-23 | -15.92 |
| 2007-03-22 | -14.39 |
| 2007-03-21 | -12.87 |
| 2007-03-20 | -11.34 |
| 2007-03-19 | -11.34 |
| 2007-03-16 | -12.87 |
| 2007-03-15 | -8.28 |
| 2007-03-14 | -11.34 |
| 2007-03-13 | -5.22 |
| 2007-03-12 | -15.92 |
| 2007-03-09 | -17.45 |
| 2007-03-08 | -14.39 |
| 2007-03-07 | -15.92 |
| 2007-03-06 | -12.87 |
| 2007-03-05 | -23.57 |
| 2007-03-02 | -3.69 |
| 2007-03-01 | 7.01 |
| 2007-02-28 | 8.54 |
| 2007-02-27 | 14.65 |
| 2007-02-26 | 14.65 |
| 2007-02-23 | 14.65 |
| 2007-02-22 | 17.71 |
| 2007-02-21 | 20.76 |
| 2007-02-16 | 3.95 |
| 2007-02-15 | 8.54 |
| 2007-02-14 | 10.06 |
| 2007-02-13 | -2.17 |
| 2007-02-12 | 7.01 |
| 2007-02-09 | 23.82 |
| 2007-02-08 | 31.46 |
| 2007-02-07 | 46.75 |
| 2007-02-06 | -15.92 |
| 2007-02-05 | -35.49 |
| 2007-02-02 | -41.91 |
| 2007-02-01 | -46.19 |
| 2007-01-31 | -43.13 |
| 2007-01-30 | -40.38 |
| 2007-01-29 | -39.77 |
| 2007-01-26 | -39.46 |
| 2007-01-25 | -40.99 |
| 2007-01-24 | -43.13 |
| 2007-01-23 | -41.30 |
| 2007-01-22 | -39.77 |
| 2007-01-19 | -38.85 |
| 2007-01-18 | -40.69 |
| 2007-01-17 | -36.41 |
| 2007-01-16 | -36.41 |
| 2007-01-15 | -36.10 |
| 2007-01-12 | -39.16 |
| 2007-01-11 | -38.85 |
| 2007-01-10 | -38.85 |
| 2007-01-09 | -32.43 |
| 2007-01-08 | -29.68 |
| 2007-01-05 | -26.62 |
| 2007-01-04 | -26.93 |
| 2007-01-03 | -23.57 |
| 2007-01-02 | -20.51 |
| 2006-12-29 | -25.10 |
| 2006-12-28 | -27.85 |
| 2006-12-27 | -32.74 |
| 2006-12-22 | -26.62 |
| 2006-12-21 | -23.57 |
| 2006-12-20 | -18.98 |
| 2006-12-19 | -14.39 |
| 2006-12-18 | -6.75 |
| 2006-12-15 | -5.22 |
| 2006-12-14 | -8.28 |
| 2006-12-13 | -20.51 |
| 2006-12-12 | -22.04 |
| 2006-12-11 | -8.28 |
| 2006-12-08 | -0.64 |
| 2006-12-07 | -0.64 |
| 2006-12-06 | 3.95 |
| 2006-12-05 | 0.89 |
| 2006-12-04 | 19.24 |
| 2006-12-01 | 39.11 |
| 2006-11-30 | 52.87 |
| 2006-11-29 | 55.92 |
| 2006-11-28 | 46.75 |
| 2006-11-27 | 86.50 |
| 2006-11-24 | 101.78 |
| 2006-11-23 | 52.87 |
| 2006-11-22 | 19.24 |
| 2006-11-21 | 0.89 |
| 2006-11-20 | 0.89 |
| 2006-11-17 | 0.89 |
| 2006-11-16 | -20.51 |
| 2006-11-15 | -26.62 |
| 2006-11-14 | -27.85 |
| 2006-11-13 | -32.74 |
| 2006-11-10 | -33.96 |
| 2006-11-09 | -38.85 |
| 2006-11-08 | -38.85 |
| 2006-11-07 | -38.85 |
| 2006-11-06 | -51.08 |
| 2006-11-03 | -57.20 |
| 2006-11-02 | -57.20 |
| 2006-11-01 | -57.20 |
| 2006-10-31 | -57.20 |
| 2006-10-27 | -57.20 |
| 2006-10-26 | -57.20 |
| 2006-10-25 | -57.20 |
| 2006-10-24 | -57.20 |
| 2006-10-23 | -57.20 |
| 2006-10-20 | -57.20 |
| 2006-10-19 | -57.20 |
| 2006-10-18 | -57.20 |
| 2006-10-17 | -57.20 |
| 2006-10-16 | -57.20 |
| 2006-10-13 | -57.20 |
| 2006-10-12 | -57.20 |
| 2006-10-11 | -57.20 |
| 2006-10-10 | -57.20 |
| 2006-10-09 | -57.20 |
| 2006-10-06 | -57.20 |
| 2006-10-05 | -57.20 |
| 2006-10-04 | -57.20 |
| 2006-10-03 | -57.20 |
| 2006-09-29 | -57.20 |
| 2006-09-28 | -57.20 |
| 2006-09-27 | -57.20 |
| 2006-09-26 | -57.20 |
| 2006-09-25 | -57.20 |
| 2006-09-22 | -57.20 |
| 2006-09-21 | -57.20 |
| 2006-09-20 | -57.20 |
| 2006-09-19 | -57.20 |
| 2006-09-18 | -57.20 |
| 2006-09-15 | -57.20 |
| 2006-09-14 | -57.20 |
| 2006-09-13 | -57.20 |
| 2006-09-12 | -57.20 |
| 2006-09-11 | -57.20 |
| 2006-09-08 | -57.20 |
| 2006-09-07 | -57.20 |
| 2006-09-06 | -57.20 |
| 2006-09-05 | -57.20 |
| 2006-09-04 | -57.20 |
| 2006-09-01 | -57.20 |
| 2006-08-31 | -57.20 |
| 2006-08-30 | -57.20 |
| 2006-08-29 | -57.20 |
| 2006-08-28 | -57.20 |
| 2006-08-25 | -57.20 |
| 2006-08-24 | -57.20 |
| 2006-08-23 | -57.20 |
| 2006-08-22 | -57.20 |
| 2006-08-21 | -57.20 |
| 2006-08-18 | -57.20 |
| 2006-08-17 | -59.34 |
| 2006-08-16 | -59.34 |
| 2006-08-15 | -62.39 |
| 2006-08-14 | -62.39 |
| 2006-08-11 | -62.39 |
| 2006-08-10 | -62.39 |
| 2006-08-09 | -62.39 |
| 2006-08-08 | -62.39 |
| 2006-08-07 | -62.39 |
| 2006-08-04 | -62.39 |
| 2006-08-03 | -62.39 |
| 2006-08-02 | -61.48 |
| 2006-08-01 | -61.48 |
| 2006-07-31 | -61.48 |
| 2006-07-28 | -61.48 |
| 2006-07-27 | -61.48 |
| 2006-07-26 | -57.20 |
| 2006-07-25 | -57.20 |
| 2006-07-24 | -57.20 |
| 2006-07-21 | -57.20 |
| 2006-07-20 | -57.20 |
| 2006-07-19 | -57.20 |
| 2006-07-18 | -57.20 |
| 2006-07-17 | -57.20 |
| 2006-07-14 | -57.20 |
| 2006-07-13 | -57.20 |
| 2006-07-12 | -57.20 |
| 2006-07-11 | -57.20 |
| 2006-07-10 | -57.20 |
| 2006-07-07 | -57.20 |
| 2006-07-06 | -57.20 |
| 2006-07-05 | -57.20 |
| 2006-07-04 | -57.20 |
| 2006-07-03 | -57.20 |
| 2006-06-30 | -57.20 |
| 2006-06-29 | -57.20 |
| 2006-06-28 | -57.20 |
| 2006-06-27 | -57.20 |
| 2006-06-26 | -57.20 |
| 2006-06-23 | -57.20 |
| 2006-06-22 | -57.20 |
| 2006-06-21 | -57.20 |
| 2006-06-20 | -57.20 |
| 2006-06-19 | -57.20 |
| 2006-06-16 | -54.14 |
| 2006-06-15 | -54.14 |
| 2006-06-14 | -54.14 |
| 2006-06-13 | -54.14 |
| 2006-06-12 | -54.14 |
| 2006-06-09 | -54.14 |
| 2006-06-08 | -54.14 |
| 2006-06-07 | -54.14 |
| 2006-06-06 | -54.14 |
| 2006-06-05 | -54.14 |
| 2006-06-02 | -54.14 |
| 2006-06-01 | -54.14 |
| 2006-05-30 | -54.14 |
| 2006-05-29 | -54.14 |
| 2006-05-26 | -54.14 |
| 2006-05-25 | -54.14 |
| 2006-05-24 | -54.14 |
| 2006-05-23 | -54.14 |
| 2006-05-22 | -54.14 |
| 2006-05-19 | -54.14 |
| 2006-05-18 | -54.14 |
| 2006-05-17 | -54.14 |
| 2006-05-16 | -54.14 |
| 2006-05-15 | -54.14 |
| 2006-05-12 | -54.14 |
| 2006-05-11 | -54.14 |
| 2006-05-10 | -54.14 |
| 2006-05-09 | -54.14 |
| 2006-05-08 | -54.14 |
| 2006-05-04 | -54.14 |
| 2006-05-03 | -54.14 |
| 2006-05-02 | -54.14 |
| 2006-04-28 | -54.14 |
| 2006-04-27 | -54.14 |
| 2006-04-26 | -54.14 |
| 2006-04-25 | -54.14 |
| 2006-04-24 | -54.14 |
| 2006-04-21 | -54.14 |
| 2006-04-20 | -54.14 |
| 2006-04-19 | -54.14 |
| 2006-04-18 | -54.14 |
| 2006-04-13 | -54.14 |
| 2006-04-12 | -54.14 |
| 2006-04-11 | -54.14 |
| 2006-04-10 | -54.14 |
| 2006-04-07 | -54.14 |
| 2006-04-06 | -54.14 |
| 2006-04-04 | -54.14 |
| 2006-04-03 | -54.14 |
| 2006-03-31 | -54.14 |
| 2006-03-30 | -54.14 |
| 2006-03-29 | -54.14 |
| 2006-03-28 | -56.28 |
| 2006-03-27 | -57.20 |
| 2006-03-24 | -60.25 |
| 2006-03-23 | -60.25 |
| 2006-03-22 | -60.25 |
| 2006-03-21 | -60.25 |
| 2006-03-20 | -60.25 |
| 2006-03-17 | -60.25 |
| 2006-03-16 | -60.25 |
| 2006-03-15 | -60.25 |
| 2006-03-14 | -60.25 |
| 2006-03-13 | -60.25 |
| 2006-03-10 | -60.25 |
| 2006-03-09 | -60.25 |
| 2006-03-08 | -57.20 |
| 2006-03-07 | -55.67 |
| 2006-03-06 | -55.67 |
| 2006-03-03 | -55.67 |
| 2006-03-02 | -55.67 |
| 2006-03-01 | -55.67 |
| 2006-02-28 | -55.67 |
| 2006-02-27 | -55.67 |
| 2006-02-24 | -55.67 |
| 2006-02-23 | -55.67 |
| 2006-02-22 | -54.45 |
| 2006-02-21 | -54.45 |
| 2006-02-20 | -54.45 |
| 2006-02-17 | -54.45 |
| 2006-02-16 | -54.45 |
| 2006-02-15 | -54.45 |
| 2006-02-14 | -54.45 |
| 2006-02-13 | -54.45 |
| 2006-02-10 | -54.45 |
| 2006-02-09 | -54.45 |
| 2006-02-08 | -54.45 |
| 2006-02-07 | -54.45 |
| 2006-02-06 | -54.45 |
| 2006-02-03 | -54.45 |
| 2006-02-02 | -54.45 |
| 2006-02-01 | -54.45 |
| 2006-01-27 | -54.45 |
| 2006-01-26 | -54.45 |
| 2006-01-25 | -54.45 |
| 2006-01-24 | -54.45 |
| 2006-01-23 | -54.45 |
| 2006-01-20 | -54.45 |
| 2006-01-19 | -54.45 |
| 2006-01-18 | -54.45 |
| 2006-01-17 | -54.45 |
| 2006-01-16 | -54.45 |
| 2006-01-13 | -54.45 |
| 2006-01-12 | -54.45 |
| 2006-01-11 | -54.45 |
| 2006-01-10 | -54.45 |
| 2006-01-09 | -54.45 |
| 2006-01-06 | -54.45 |
| 2006-01-05 | -54.45 |
| 2006-01-04 | -54.45 |
| 2006-01-03 | -54.45 |
| 2005-12-30 | -54.45 |
| 2005-12-29 | -54.45 |
| 2005-12-28 | -54.45 |
| 2005-12-23 | -54.45 |
| 2005-12-22 | -54.45 |
| 2005-12-21 | -54.45 |
| 2005-12-20 | -54.45 |
| 2005-12-19 | -54.45 |
| 2005-12-16 | -54.45 |
| 2005-12-15 | -54.45 |
| 2005-12-14 | -54.45 |
| 2005-12-13 | -54.45 |
| 2005-12-12 | -54.45 |
| 2005-12-09 | -54.45 |
| 2005-12-08 | -54.45 |
| 2005-12-07 | -54.45 |
| 2005-12-06 | -54.45 |
| 2005-12-05 | -54.45 |
| 2005-12-02 | -54.45 |
| 2005-12-01 | -54.45 |
| 2005-11-30 | -54.45 |
| 2005-11-29 | -54.45 |
| 2005-11-28 | -54.45 |
| 2005-11-25 | -54.45 |
| 2005-11-24 | -54.45 |
| 2005-11-23 | -54.45 |
| 2005-11-22 | -54.45 |
| 2005-11-21 | -54.45 |
| 2005-11-18 | -54.45 |
| 2005-11-17 | -54.45 |
| 2005-11-16 | -54.45 |
| 2005-11-15 | -54.45 |
| 2005-11-14 | -54.45 |
| 2005-11-11 | -54.45 |
| 2005-11-10 | -54.45 |
| 2005-11-09 | -54.45 |
| 2005-11-08 | -54.45 |
| 2005-11-07 | -54.45 |
| 2005-11-04 | -54.45 |
| 2005-11-03 | -54.45 |
| 2005-11-02 | -54.45 |
| 2005-11-01 | -54.45 |
| 2005-10-31 | -54.45 |
| 2005-10-28 | -54.45 |
| 2005-10-27 | -54.45 |
| 2005-10-26 | -54.45 |
| 2005-10-25 | -54.45 |
| 2005-10-24 | -54.45 |
| 2005-10-21 | -54.45 |
| 2005-10-20 | -54.45 |
| 2005-10-19 | -54.45 |
| 2005-10-18 | -54.45 |
| 2005-10-17 | -54.45 |
| 2005-10-14 | -54.45 |
| 2005-10-13 | -54.45 |
| 2005-10-12 | -54.45 |
| 2005-10-10 | -54.45 |
| 2005-10-07 | -54.45 |
| 2005-10-06 | -54.45 |
| 2005-10-05 | -54.45 |
| 2005-10-04 | -54.45 |
| 2005-10-03 | -54.45 |
| 2005-09-30 | -54.45 |
| 2005-09-29 | -54.45 |
| 2005-09-28 | -54.45 |
| 2005-09-27 | -54.45 |
| 2005-09-26 | -54.45 |
| 2005-09-23 | -54.45 |
| 2005-09-22 | -54.45 |
| 2005-09-21 | -54.45 |
| 2005-09-20 | -54.45 |
| 2005-09-16 | -54.45 |
| 2005-09-15 | -54.45 |
| 2005-09-14 | -54.45 |
| 2005-09-13 | -54.45 |
| 2005-09-12 | -54.45 |
| 2005-09-09 | -54.45 |
| 2005-09-08 | -54.45 |
| 2005-09-07 | -54.45 |
| 2005-09-06 | -54.45 |
| 2005-09-05 | -54.45 |
| 2005-09-02 | -54.45 |
| 2005-09-01 | -54.45 |
| 2005-08-31 | -54.45 |
| 2005-08-30 | -54.45 |
| 2005-08-29 | -54.45 |
| 2005-08-26 | -54.45 |
| 2005-08-25 | -54.45 |
| 2005-08-24 | -54.45 |
| 2005-08-23 | -54.45 |
| 2005-08-22 | -54.45 |
| 2005-08-19 | -54.45 |
| 2005-08-18 | -54.45 |
| 2005-08-17 | -54.45 |
| 2005-08-16 | -54.45 |
| 2005-08-15 | -54.45 |
| 2005-08-12 | -54.45 |
| 2005-08-11 | -54.45 |
| 2005-08-10 | -54.45 |
| 2005-08-09 | -54.45 |
| 2005-08-08 | -54.45 |
| 2005-08-05 | -54.45 |
| 2005-08-04 | -54.45 |
| 2005-08-03 | -54.45 |
| 2005-08-02 | -54.45 |
| 2005-08-01 | -54.45 |
| 2005-07-29 | -54.45 |
| 2005-07-28 | -54.45 |
| 2005-07-27 | -54.45 |
| 2005-07-26 | -54.45 |
| 2005-07-25 | -54.45 |
| 2005-07-22 | -54.45 |
| 2005-07-21 | -54.45 |
| 2005-07-20 | -54.45 |
| 2005-07-19 | -54.45 |
| 2005-07-18 | -54.45 |
| 2005-07-15 | -54.45 |
| 2005-07-14 | -54.45 |
| 2005-07-13 | -54.45 |
| 2005-07-12 | -54.45 |
| 2005-07-11 | -54.45 |
| 2005-07-08 | -54.45 |
| 2005-07-07 | -54.45 |
| 2005-07-06 | -54.45 |
| 2005-07-05 | -54.45 |
| 2005-07-04 | -54.45 |
| 2005-06-30 | -54.45 |
| 2005-06-29 | -54.45 |
| 2005-06-28 | -54.45 |
| 2005-06-27 | -54.45 |
| 2005-06-24 | -54.45 |
| 2005-06-23 | -54.45 |
| 2005-06-22 | -54.45 |
| 2005-06-21 | -54.45 |
| 2005-06-20 | -54.45 |
| 2005-06-17 | -54.45 |
| 2005-06-16 | -54.45 |
| 2005-06-15 | -54.45 |
| 2005-06-14 | -54.45 |
| 2005-06-13 | -54.45 |
| 2005-06-10 | -54.45 |
| 2005-06-09 | -54.45 |
| 2005-06-08 | -54.45 |
| 2005-06-07 | -54.45 |
| 2005-06-06 | -54.45 |
| 2005-06-03 | -54.45 |
| 2005-06-02 | -54.45 |
| 2005-06-01 | -54.45 |
| 2005-05-31 | -54.45 |
| 2005-05-30 | -54.45 |
| 2005-05-27 | -54.45 |
| 2005-05-26 | -54.45 |
| 2005-05-25 | -54.45 |
| 2005-05-24 | -54.45 |
| 2005-05-23 | -54.45 |
| 2005-05-20 | -54.45 |
| 2005-05-19 | -54.45 |
| 2005-05-18 | -54.45 |
| 2005-05-17 | -54.45 |
| 2005-05-13 | -54.45 |
| 2005-05-12 | -54.45 |
| 2005-05-11 | -54.45 |
| 2005-05-10 | -54.45 |
| 2005-05-09 | -54.45 |
| 2005-05-06 | -54.45 |
| 2005-05-05 | -54.45 |
| 2005-05-04 | -54.45 |
| 2005-05-03 | -54.45 |
| 2005-04-29 | -54.45 |
| 2005-04-28 | -54.45 |
| 2005-04-27 | -54.45 |
| 2005-04-26 | -54.45 |
| 2005-04-25 | -54.45 |
| 2005-04-22 | -54.45 |
| 2005-04-21 | -54.45 |
| 2005-04-20 | -54.45 |
| 2005-04-19 | -54.45 |
| 2005-04-18 | -54.45 |
| 2005-04-15 | -54.45 |
| 2005-04-14 | -54.45 |
| 2005-04-13 | -54.45 |
| 2005-04-12 | -54.45 |
| 2005-04-11 | -54.45 |
| 2005-04-08 | -54.45 |
| 2005-04-07 | -54.45 |
| 2005-04-06 | -54.45 |
| 2005-04-04 | -54.45 |
| 2005-04-01 | -54.45 |
| 2005-03-31 | -54.45 |
| 2005-03-30 | -54.45 |
| 2005-03-29 | -54.45 |
| 2005-03-24 | -54.45 |
| 2005-03-23 | -54.45 |
| 2005-03-22 | -54.45 |
| 2005-03-21 | -54.45 |
| 2005-03-18 | -54.45 |
| 2005-03-17 | -54.45 |
| 2005-03-16 | -54.45 |
| 2005-03-15 | -54.45 |
| 2005-03-14 | -54.45 |
| 2005-03-11 | -54.45 |
| 2005-03-10 | -54.45 |
| 2005-03-09 | -54.45 |
| 2005-03-08 | -54.45 |
| 2005-03-07 | -54.45 |
| 2005-03-04 | -54.45 |
| 2005-03-03 | -54.45 |
| 2005-03-02 | -54.45 |
| 2005-03-01 | -54.45 |
| 2005-02-28 | -54.45 |
| 2005-02-25 | -54.45 |
| 2005-02-24 | -51.08 |
| 2005-02-23 | -51.08 |
| 2005-02-22 | -51.08 |
| 2005-02-21 | -51.08 |
| 2005-02-18 | -51.08 |
| 2005-02-17 | -51.08 |
| 2005-02-16 | -51.08 |
| 2005-02-15 | -51.08 |
| 2005-02-14 | -51.08 |
| 2005-02-08 | -51.08 |
| 2005-02-07 | -51.08 |
| 2005-02-04 | -51.08 |
| 2005-02-03 | -51.08 |
| 2005-02-02 | -51.08 |
| 2005-02-01 | -51.08 |
| 2005-01-31 | -51.08 |
| 2005-01-28 | -51.08 |
| 2005-01-27 | -51.08 |
| 2005-01-26 | -51.08 |
| 2005-01-25 | -51.08 |
| 2005-01-24 | -51.08 |
| 2005-01-21 | -51.08 |
| 2005-01-20 | -51.08 |
| 2005-01-19 | -51.08 |
| 2005-01-18 | -51.08 |
| 2005-01-17 | -51.08 |
| 2005-01-14 | -51.08 |
| 2005-01-13 | -51.08 |
| 2005-01-12 | -51.08 |
| 2005-01-11 | -51.08 |
| 2005-01-10 | -51.08 |
| 2005-01-07 | -51.08 |
| 2005-01-06 | -51.08 |
| 2005-01-05 | -48.03 |
| 2005-01-04 | -48.03 |
| 2005-01-03 | -48.03 |
| 2004-12-31 | -48.03 |
| 2004-12-30 | -48.03 |
| 2004-12-29 | -48.03 |
| 2004-12-28 | -48.03 |
| 2004-12-24 | -48.03 |
| 2004-12-23 | -48.03 |
| 2004-12-22 | -48.03 |
| 2004-12-21 | -48.03 |
| 2004-12-20 | -48.03 |
| 2004-12-17 | -48.03 |
| 2004-12-16 | -48.03 |
| 2004-12-15 | -48.03 |
| 2004-12-14 | -48.03 |
| 2004-12-13 | -48.03 |
| 2004-12-10 | -48.03 |
| 2004-12-09 | -48.03 |
| 2004-12-08 | -48.03 |
| 2004-12-07 | -48.03 |
| 2004-12-06 | -48.03 |
| 2004-12-03 | -48.03 |
| 2004-12-02 | -48.03 |
| 2004-12-01 | -48.03 |
| 2004-11-30 | -48.03 |
| 2004-11-29 | -48.03 |
| 2004-11-26 | -48.03 |
| 2004-11-25 | -48.03 |
| 2004-11-24 | -48.03 |
| 2004-11-23 | -48.03 |
| 2004-11-22 | -48.03 |
| 2004-11-19 | -48.03 |
| 2004-11-18 | -48.03 |
| 2004-11-17 | -48.03 |
| 2004-11-16 | -48.03 |
| 2004-11-15 | -48.03 |
| 2004-11-12 | -48.03 |
| 2004-11-11 | -48.03 |
| 2004-11-10 | -48.03 |
| 2004-11-09 | -48.03 |
| 2004-11-08 | -48.03 |
| 2004-11-05 | -48.03 |
| 2004-11-04 | -48.03 |
| 2004-11-03 | -48.03 |
| 2004-11-02 | -48.03 |
| 2004-11-01 | -48.03 |
| 2004-10-29 | -48.03 |
| 2004-10-28 | -48.03 |
| 2004-10-27 | -48.03 |
| 2004-10-26 | -48.03 |
| 2004-10-25 | -48.03 |
| 2004-10-21 | -48.03 |
| 2004-10-20 | -48.03 |
| 2004-10-19 | -48.03 |
| 2004-10-18 | -48.03 |
| 2004-10-15 | -48.03 |
| 2004-10-14 | -48.03 |
| 2004-10-13 | -48.03 |
| 2004-10-12 | -48.03 |
| 2004-10-11 | -48.03 |
| 2004-10-08 | -48.03 |
| 2004-10-07 | -48.03 |
| 2004-10-06 | -48.03 |
| 2004-10-05 | -53.53 |
| 2004-10-04 | -53.53 |
| 2004-09-30 | -53.53 |
| 2004-09-28 | -53.53 |
| 2004-09-27 | -53.53 |
| 2004-09-24 | -53.53 |
| 2004-09-23 | -53.53 |
| 2004-09-22 | -53.53 |
| 2004-09-21 | -53.53 |
| 2004-09-20 | -53.53 |
| 2004-09-17 | -53.53 |
| 2004-09-16 | -53.53 |
| 2004-09-15 | -53.53 |
| 2004-09-14 | -53.53 |
| 2004-09-13 | -53.53 |
| 2004-09-10 | -53.53 |
| 2004-09-09 | -53.53 |
| 2004-09-08 | -53.53 |
| 2004-09-07 | -53.53 |
| 2004-09-06 | -53.53 |
| 2004-09-03 | -53.53 |
| 2004-09-02 | -53.53 |
| 2004-09-01 | -53.53 |
| 2004-08-31 | -53.53 |
| 2004-08-30 | -53.53 |
| 2004-08-27 | -53.53 |
| 2004-08-26 | -53.53 |
| 2004-08-25 | -53.53 |
| 2004-08-24 | -53.53 |
| 2004-08-23 | -53.53 |
| 2004-08-20 | -53.53 |
| 2004-08-19 | -53.53 |
| 2004-08-18 | -53.53 |
| 2004-08-17 | -53.53 |
| 2004-08-16 | -53.53 |
| 2004-08-13 | -53.53 |
| 2004-08-12 | -53.53 |
| 2004-08-11 | -53.53 |
| 2004-08-10 | -53.53 |
| 2004-08-09 | -53.53 |
| 2004-08-06 | -53.53 |
| 2004-08-05 | -53.53 |
| 2004-08-04 | -53.53 |
| 2004-08-03 | -53.53 |
| 2004-08-02 | -53.53 |
| 2004-07-30 | -53.53 |
| 2004-07-29 | -53.53 |
| 2004-07-28 | -53.53 |
| 2004-07-27 | -53.53 |
| 2004-07-26 | -53.53 |
| 2004-07-23 | -53.53 |
| 2004-07-22 | -53.53 |
| 2004-07-21 | -53.53 |
| 2004-07-20 | -53.53 |
| 2004-07-19 | -53.53 |
| 2004-07-16 | -53.53 |
| 2004-07-15 | -54.14 |
| 2004-07-14 | -55.67 |
| 2004-07-13 | -56.28 |
| 2004-07-12 | -57.20 |
| 2004-07-09 | -58.73 |
| 2004-07-08 | -59.64 |
| 2004-07-07 | -59.64 |
| 2004-07-06 | -60.25 |
| 2004-07-05 | -60.25 |
| 2004-07-02 | -60.25 |
| 2004-06-30 | -60.25 |
| 2004-06-29 | -60.25 |
| 2004-06-28 | -61.48 |
| 2004-06-25 | -61.78 |
| 2004-06-24 | -61.78 |
| 2004-06-23 | -61.78 |
| 2004-06-21 | -61.78 |
| 2004-06-18 | -61.78 |
| 2004-06-17 | -61.78 |
| 2004-06-16 | -61.78 |
| 2004-06-15 | -61.78 |
| 2004-06-14 | -61.78 |
| 2004-06-11 | -61.78 |
| 2004-06-10 | -61.78 |
| 2004-06-09 | -61.78 |
| 2004-06-08 | -61.78 |
| 2004-06-07 | -61.78 |
| 2004-06-04 | -61.78 |
| 2004-06-03 | -61.78 |
| 2004-06-02 | -61.78 |
| 2004-06-01 | -61.78 |
| 2004-05-31 | -61.78 |
| 2004-05-28 | -61.78 |
| 2004-05-27 | -62.09 |
| 2004-05-25 | -62.09 |
| 2004-05-24 | -62.09 |
| 2004-05-21 | -62.09 |
| 2004-05-20 | -61.78 |
| 2004-05-19 | -61.78 |
| 2004-05-18 | -61.78 |
| 2004-05-17 | -61.78 |
| 2004-05-14 | -61.78 |
| 2004-05-13 | -61.78 |
| 2004-05-12 | -63.31 |
| 2004-05-11 | -64.84 |
| 2004-05-10 | -66.37 |
| 2004-05-07 | -66.37 |
| 2004-05-06 | -67.90 |
| 2004-05-05 | -69.43 |
| 2004-05-04 | -70.96 |
| 2004-05-03 | -75.54 |
| 2004-04-30 | -60.25 |
| 2004-04-29 | -60.25 |
| 2004-04-28 | -60.25 |
| 2004-04-27 | -60.25 |
| 2004-04-26 | -60.25 |
| 2004-04-23 | -60.25 |
| 2004-04-22 | -60.25 |
| 2004-04-21 | -60.25 |
| 2004-04-20 | -60.25 |
| 2004-04-19 | -60.25 |
| 2004-04-16 | -60.25 |
| 2004-04-15 | -60.25 |
| 2004-04-14 | -60.25 |
| 2004-04-13 | -59.95 |
| 2004-04-08 | -59.95 |
| 2004-04-07 | -59.95 |
| 2004-04-06 | -59.95 |
| 2004-04-02 | -60.00 |
| 2004-04-01 | -54.00 |
| 2004-03-31 | -54.00 |
| 2004-03-30 | -52.00 |
| 2004-03-29 | -45.00 |
| 2004-03-26 | -45.00 |
| 2004-03-25 | -45.00 |
| 2004-03-24 | -45.00 |
| 2004-03-23 | -45.00 |
| 2004-03-22 | -45.00 |
| 2004-03-19 | -45.00 |
| 2004-03-18 | -42.50 |
| 2004-03-17 | -42.50 |
| 2004-03-16 | -42.50 |
| 2004-03-15 | -42.50 |
| 2004-03-12 | -37.50 |
| 2004-03-11 | -37.50 |
| 2004-03-10 | -37.50 |
| 2004-03-09 | -37.50 |
| 2004-03-08 | -37.50 |
| 2004-03-05 | -37.50 |
| 2004-03-04 | -37.50 |
| 2004-03-03 | -37.50 |
| 2004-03-02 | -37.50 |
| 2004-03-01 | -37.50 |
| 2004-02-27 | -37.50 |
| 2004-02-26 | -37.50 |
| 2004-02-25 | -37.50 |
| 2004-02-24 | -37.50 |
| 2004-02-23 | -37.50 |
| 2004-02-20 | -37.50 |
| 2004-02-19 | -37.50 |
| 2004-02-18 | -37.50 |
| 2004-02-17 | -36.25 |
| 2004-02-16 | -36.25 |
| 2004-02-13 | -45.00 |
| 2004-02-12 | -45.00 |
| 2004-02-11 | -45.00 |
| 2004-02-10 | -45.00 |
| 2004-02-09 | -45.00 |
| 2004-02-06 | -45.00 |
| 2004-02-05 | -45.00 |
| 2004-02-04 | -45.00 |
| 2004-02-03 | -45.00 |
| 2004-02-02 | -45.00 |
| 2004-01-30 | -45.00 |
| 2004-01-29 | -45.00 |
| 2004-01-28 | -45.00 |
| 2004-01-27 | -45.00 |
| 2004-01-26 | -45.00 |
| 2004-01-21 | -45.00 |
| 2004-01-20 | -48.75 |
| 2004-01-19 | -48.75 |
| 2004-01-16 | -48.75 |
| 2004-01-15 | -48.75 |
| 2004-01-14 | -48.75 |
| 2004-01-13 | -48.75 |
| 2004-01-12 | -48.75 |
| 2004-01-09 | -48.75 |
| 2004-01-08 | -48.75 |
| 2004-01-07 | -48.75 |
| 2004-01-06 | -45.00 |
| 2004-01-05 | -43.75 |
| 2004-01-02 | -31.25 |
| 2003-12-31 | -31.25 |
| 2003-12-30 | -31.25 |
| 2003-12-29 | -31.25 |
| 2003-12-24 | -31.25 |
| 2003-12-23 | -31.25 |
| 2003-12-22 | -31.25 |
| 2003-12-19 | -31.25 |
| 2003-12-18 | -31.25 |
| 2003-12-17 | -31.25 |
| 2003-12-16 | -31.25 |
| 2003-12-15 | -31.25 |
| 2003-12-12 | -31.25 |
| 2003-12-11 | -31.25 |
| 2003-12-10 | -31.25 |
| 2003-12-09 | -31.25 |
| 2003-12-08 | -31.25 |
| 2003-12-05 | -31.25 |
| 2003-12-04 | -31.25 |
| 2003-12-03 | -31.25 |
| 2003-12-02 | -31.25 |
| 2003-12-01 | -31.25 |
| 2003-11-28 | -31.25 |
| 2003-11-27 | -31.25 |
| 2003-11-26 | -31.25 |
| 2003-11-25 | -31.25 |
| 2003-11-24 | -31.25 |
| 2003-11-21 | -31.25 |
| 2003-11-20 | -31.25 |
| 2003-11-19 | -31.25 |
| 2003-11-18 | -31.25 |
| 2003-11-17 | -31.25 |
| 2003-11-14 | -31.25 |
| 2003-11-13 | -31.25 |
| 2003-11-12 | -31.25 |
| 2003-11-11 | -31.25 |
| 2003-11-10 | -31.25 |
| 2003-11-07 | -31.25 |
| 2003-11-06 | -31.25 |
| 2003-11-05 | -31.25 |
| 2003-11-04 | -31.25 |
| 2003-11-03 | -31.25 |
| 2003-10-31 | -31.25 |
| 2003-10-30 | -31.25 |
| 2003-10-29 | -31.25 |
| 2003-10-28 | -31.25 |
| 2003-10-27 | -31.25 |
| 2003-10-24 | -31.25 |
| 2003-10-23 | -31.25 |
| 2003-10-22 | -31.25 |
| 2003-10-21 | -31.25 |
| 2003-10-20 | -31.25 |
| 2003-10-17 | -31.25 |
| 2003-10-16 | -31.25 |
| 2003-10-15 | -31.25 |
| 2003-10-14 | -31.25 |
| 2003-10-13 | -31.25 |
| 2003-10-10 | -31.25 |
| 2003-10-09 | -31.25 |
| 2003-10-08 | -31.25 |
| 2003-10-07 | -31.25 |
| 2003-10-06 | -31.25 |
| 2003-10-03 | -21.25 |
| 2003-10-02 | -21.25 |
| 2003-09-30 | -21.25 |
| 2003-09-29 | -21.25 |
| 2003-09-26 | -21.25 |
| 2003-09-25 | -21.25 |
| 2003-09-24 | -17.50 |
| 2003-09-23 | -25.00 |
| 2003-09-22 | -17.50 |
| 2003-09-19 | -20.00 |
| 2003-09-18 | -12.50 |
| 2003-09-17 | -12.50 |
| 2003-09-16 | -11.25 |
| 2003-09-15 | -48.50 |
| 2003-09-11 | -48.50 |
| 2003-09-10 | -48.50 |
| 2003-09-09 | -48.50 |
| 2003-09-08 | -48.50 |
| 2003-09-05 | -48.50 |
| 2003-09-04 | -48.50 |
| 2003-09-03 | -48.50 |
| 2003-09-02 | -48.50 |
| 2003-09-01 | -48.50 |
| 2003-08-29 | -48.50 |
| 2003-08-28 | -48.50 |
| 2003-08-27 | -48.50 |
| 2003-08-26 | -50.00 |
| 2003-08-25 | -50.00 |
| 2003-08-22 | -50.00 |
| 2003-08-21 | -50.00 |
| 2003-08-20 | -50.00 |
| 2003-08-19 | -50.00 |
| 2003-08-18 | -50.00 |
| 2003-08-15 | -50.00 |
| 2003-08-14 | -50.00 |
| 2003-08-13 | -50.00 |
| 2003-08-12 | -50.00 |
| 2003-08-11 | -50.00 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -50.00 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -50.00 |
| 2003-08-01 | -50.00 |
| 2003-07-31 | -50.00 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -50.00 |
| 2003-07-28 | -50.00 |
| 2003-07-25 | -50.00 |
| 2003-07-24 | -50.00 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -50.00 |
| 2003-07-18 | -50.00 |
| 2003-07-17 | -50.00 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -50.00 |
| 2003-07-14 | -50.00 |
| 2003-07-11 | -50.00 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -50.00 |
| 2003-07-08 | -50.00 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -50.00 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -28.75 |
| 2003-06-20 | -28.75 |
| 2003-06-19 | -28.75 |
| 2003-06-18 | -28.75 |
| 2003-06-17 | -28.75 |
| 2003-06-16 | -28.75 |
| 2003-06-13 | -28.75 |
| 2003-06-12 | -28.75 |
| 2003-06-11 | -28.75 |
| 2003-06-10 | -28.75 |
| 2003-06-09 | -28.75 |
| 2003-06-06 | -28.75 |
| 2003-06-05 | -28.75 |
| 2003-06-03 | -28.75 |
| 2003-06-02 | -28.75 |
| 2003-05-30 | -20.00 |
| 2003-05-29 | -20.00 |
| 2003-05-28 | -20.00 |
| 2003-05-27 | -20.00 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -20.00 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -20.00 |
| 2003-05-19 | -20.00 |
| 2003-05-16 | -20.00 |
| 2003-05-15 | -20.00 |
| 2003-05-14 | -20.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -20.00 |
| 2003-05-07 | -20.00 |
| 2003-05-06 | -20.00 |
| 2003-05-05 | -20.00 |
| 2003-05-02 | -12.50 |
| 2003-04-30 | -12.50 |
| 2003-04-29 | -12.50 |
| 2003-04-28 | -12.50 |
| 2003-04-25 | -12.50 |
| 2003-04-24 | -12.50 |
| 2003-04-23 | -12.50 |
| 2003-04-22 | -12.50 |
| 2003-04-17 | -12.50 |
| 2003-04-16 | -12.50 |
| 2003-04-15 | -12.50 |
| 2003-04-14 | -12.50 |
| 2003-04-11 | -12.50 |
| 2003-04-10 | -12.50 |
| 2003-04-09 | -12.50 |
| 2003-04-08 | -12.50 |
| 2003-04-07 | -12.50 |
| 2003-04-04 | -12.50 |
| 2003-04-03 | -12.50 |
| 2003-04-02 | -12.50 |
| 2003-04-01 | -12.50 |
| 2003-03-31 | -12.50 |
| 2003-03-28 | -12.50 |
| 2003-03-27 | -12.50 |
| 2003-03-26 | -12.50 |
| 2003-03-25 | -12.50 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -12.50 |
| 2003-03-20 | -12.50 |
| 2003-03-19 | -12.50 |
| 2003-03-18 | -12.50 |
| 2003-03-17 | -11.25 |
| 2003-03-14 | -11.25 |
| 2003-03-13 | -11.25 |
| 2003-03-12 | -11.25 |
| 2003-03-11 | -11.25 |
| 2003-03-10 | -11.25 |
| 2003-03-07 | -11.25 |
| 2003-03-06 | -11.25 |
| 2003-03-05 | -2.50 |
| 2003-03-04 | -2.50 |
| 2003-03-03 | -2.50 |
| 2003-02-28 | -2.50 |
| 2003-02-27 | -2.50 |
| 2003-02-26 | -12.50 |
| 2003-02-25 | -12.50 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 2.50 |
| 2003-02-11 | 2.50 |
| 2003-02-10 | 2.50 |
| 2003-02-07 | 2.50 |
| 2003-02-06 | 2.50 |
| 2003-02-05 | 2.50 |
| 2003-02-04 | 2.50 |
| 2003-01-30 | 5.00 |
| 2003-01-29 | 5.00 |
| 2003-01-28 | 5.00 |
| 2003-01-27 | 7.50 |
| 2003-01-24 | 7.50 |
| 2003-01-23 | 7.50 |
| 2003-01-22 | 7.50 |
| 2003-01-21 | 7.50 |
| 2003-01-20 | 7.50 |
| 2003-01-17 | 7.50 |
| 2003-01-16 | 7.50 |
| 2003-01-15 | 7.50 |
| 2003-01-14 | 11.25 |
| 2003-01-13 | 11.25 |
| 2003-01-10 | 11.25 |
| 2003-01-09 | 11.25 |
| 2003-01-08 | 11.25 |
| 2003-01-07 | 11.25 |
| 2003-01-06 | 11.25 |
| 2003-01-03 | 11.25 |
| 2003-01-02 | 11.25 |
| 2002-12-31 | 11.25 |
| 2002-12-30 | 11.25 |
| 2002-12-27 | 12.50 |
| 2002-12-24 | 10.00 |
| 2002-12-23 | 10.00 |
| 2002-12-20 | 10.00 |
| 2002-12-19 | 10.00 |
| 2002-12-18 | 10.00 |
| 2002-12-17 | 10.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
Copyright & disclaimer, Privacy policy