Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01935 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1935 % |
|---|---|
| 2025-11-28 | -44.18 |
| 2025-11-27 | -44.18 |
| 2025-11-26 | -44.18 |
| 2025-11-25 | -43.49 |
| 2025-11-24 | -44.87 |
| 2025-11-21 | -48.32 |
| 2025-11-20 | -42.80 |
| 2025-11-19 | -40.74 |
| 2025-11-18 | -41.43 |
| 2025-11-17 | -41.43 |
| 2025-11-14 | -41.43 |
| 2025-11-13 | -40.05 |
| 2025-11-12 | -40.05 |
| 2025-11-11 | -40.74 |
| 2025-11-10 | -35.22 |
| 2025-11-07 | -36.60 |
| 2025-11-06 | -35.22 |
| 2025-11-05 | -35.22 |
| 2025-11-04 | -35.22 |
| 2025-11-03 | -36.60 |
| 2025-10-31 | -33.16 |
| 2025-10-30 | -32.47 |
| 2025-10-28 | -33.85 |
| 2025-10-27 | -34.54 |
| 2025-10-24 | -35.91 |
| 2025-10-23 | -37.29 |
| 2025-10-22 | -37.29 |
| 2025-10-21 | -35.22 |
| 2025-10-20 | -37.98 |
| 2025-10-17 | -34.54 |
| 2025-10-16 | -38.67 |
| 2025-10-15 | -33.16 |
| 2025-10-14 | -29.02 |
| 2025-10-13 | -41.43 |
| 2025-10-10 | -42.80 |
| 2025-10-09 | -39.36 |
| 2025-10-08 | -38.67 |
| 2025-10-06 | -36.60 |
| 2025-10-03 | -40.05 |
| 2025-10-02 | -40.05 |
| 2025-09-30 | -37.98 |
| 2025-09-29 | -37.98 |
| 2025-09-26 | -38.67 |
| 2025-09-25 | -38.67 |
| 2025-09-24 | -37.98 |
| 2025-09-23 | -35.22 |
| 2025-09-22 | -37.98 |
| 2025-09-19 | -37.98 |
| 2025-09-18 | -36.60 |
| 2025-09-17 | -34.54 |
| 2025-09-16 | -37.98 |
| 2025-09-15 | -39.36 |
| 2025-09-12 | -39.36 |
| 2025-09-11 | -40.74 |
| 2025-09-10 | -37.98 |
| 2025-09-09 | -40.74 |
| 2025-09-08 | -40.05 |
| 2025-09-05 | -40.74 |
| 2025-09-04 | -40.74 |
| 2025-09-03 | -40.74 |
| 2025-09-02 | -40.74 |
| 2025-09-01 | -40.74 |
| 2025-08-29 | -39.36 |
| 2025-08-28 | -38.67 |
| 2025-08-27 | -40.74 |
| 2025-08-26 | -41.43 |
| 2025-08-25 | -40.74 |
| 2025-08-22 | -39.36 |
| 2025-08-21 | -40.74 |
| 2025-08-20 | -39.36 |
| 2025-08-19 | -42.12 |
| 2025-08-18 | -42.80 |
| 2025-08-15 | -41.43 |
| 2025-08-14 | -40.74 |
| 2025-08-13 | -40.05 |
| 2025-08-12 | -40.05 |
| 2025-08-11 | -41.43 |
| 2025-08-08 | -41.43 |
| 2025-08-07 | -41.43 |
| 2025-08-06 | -41.43 |
| 2025-08-05 | -36.60 |
| 2025-08-04 | -36.60 |
| 2025-08-01 | -36.60 |
| 2025-07-31 | -39.36 |
| 2025-07-30 | -40.74 |
| 2025-07-29 | -40.74 |
| 2025-07-28 | -37.29 |
| 2025-07-25 | -37.29 |
| 2025-07-24 | -37.29 |
| 2025-07-23 | -39.36 |
| 2025-07-22 | -39.36 |
| 2025-07-21 | -40.74 |
| 2025-07-18 | -37.98 |
| 2025-07-17 | -37.98 |
| 2025-07-16 | -40.05 |
| 2025-07-15 | -36.60 |
| 2025-07-14 | -36.60 |
| 2025-07-11 | -38.67 |
| 2025-07-10 | -38.67 |
| 2025-07-09 | -39.36 |
| 2025-07-08 | -42.80 |
| 2025-07-07 | -44.18 |
| 2025-07-04 | -43.49 |
| 2025-07-03 | -43.49 |
| 2025-07-02 | -43.49 |
| 2025-06-30 | -43.49 |
| 2025-06-27 | -43.49 |
| 2025-06-26 | -41.43 |
| 2025-06-25 | -44.18 |
| 2025-06-24 | -42.80 |
| 2025-06-23 | -42.80 |
| 2025-06-20 | -42.80 |
| 2025-06-19 | -42.12 |
| 2025-06-18 | -42.80 |
| 2025-06-17 | -42.80 |
| 2025-06-16 | -41.43 |
| 2025-06-13 | -44.18 |
| 2025-06-12 | -46.25 |
| 2025-06-11 | -46.94 |
| 2025-06-10 | -46.94 |
| 2025-06-09 | -47.63 |
| 2025-06-06 | -47.63 |
| 2025-06-05 | -44.87 |
| 2025-06-04 | -42.80 |
| 2025-06-03 | -42.80 |
| 2025-06-02 | -42.80 |
| 2025-05-30 | -42.80 |
| 2025-05-29 | -42.80 |
| 2025-05-28 | -46.25 |
| 2025-05-27 | -46.25 |
| 2025-05-26 | -46.25 |
| 2025-05-23 | -45.56 |
| 2025-05-22 | -46.94 |
| 2025-05-21 | -43.49 |
| 2025-05-20 | -44.18 |
| 2025-05-19 | -44.18 |
| 2025-05-16 | -42.80 |
| 2025-05-15 | -42.80 |
| 2025-05-14 | -44.18 |
| 2025-05-13 | -43.49 |
| 2025-05-12 | -44.18 |
| 2025-05-09 | -44.18 |
| 2025-05-08 | -44.87 |
| 2025-05-07 | -44.87 |
| 2025-05-06 | -44.87 |
| 2025-05-02 | -45.56 |
| 2025-04-30 | -45.56 |
| 2025-04-29 | -46.25 |
| 2025-04-28 | -44.87 |
| 2025-04-25 | -44.18 |
| 2025-04-24 | -42.80 |
| 2025-04-23 | -46.25 |
| 2025-04-22 | -44.87 |
| 2025-04-17 | -46.25 |
| 2025-04-16 | -49.01 |
| 2025-04-15 | -49.70 |
| 2025-04-14 | -51.07 |
| 2025-04-11 | -51.76 |
| 2025-04-10 | -51.76 |
| 2025-04-09 | -51.76 |
| 2025-04-08 | -51.07 |
| 2025-04-07 | -51.07 |
| 2025-04-03 | -47.63 |
| 2025-04-02 | -46.25 |
| 2025-04-01 | -46.25 |
| 2025-03-31 | -46.25 |
| 2025-03-28 | -39.36 |
| 2025-03-27 | -39.36 |
| 2025-03-26 | -43.49 |
| 2025-03-25 | -39.36 |
| 2025-03-24 | -40.74 |
| 2025-03-21 | -40.74 |
| 2025-03-20 | -39.36 |
| 2025-03-19 | -39.36 |
| 2025-03-18 | -39.36 |
| 2025-03-17 | -44.87 |
| 2025-03-14 | -44.87 |
| 2025-03-13 | -45.56 |
| 2025-03-12 | -45.56 |
| 2025-03-11 | -45.56 |
| 2025-03-10 | -46.25 |
| 2025-03-07 | -44.18 |
| 2025-03-06 | -44.18 |
| 2025-03-05 | -42.80 |
| 2025-03-04 | -42.80 |
| 2025-03-03 | -47.63 |
| 2025-02-28 | -47.63 |
| 2025-02-27 | -46.25 |
| 2025-02-26 | -44.87 |
| 2025-02-25 | -48.32 |
| 2025-02-24 | -48.32 |
| 2025-02-21 | -44.87 |
| 2025-02-20 | -44.87 |
| 2025-02-19 | -44.87 |
| 2025-02-18 | -43.49 |
| 2025-02-17 | -43.49 |
| 2025-02-14 | -43.49 |
| 2025-02-13 | -44.87 |
| 2025-02-12 | -45.56 |
| 2025-02-11 | -43.49 |
| 2025-02-10 | -42.80 |
| 2025-02-07 | -44.18 |
| 2025-02-06 | -44.18 |
| 2025-02-05 | -47.63 |
| 2025-02-04 | -47.63 |
| 2025-02-03 | -47.63 |
| 2025-01-28 | -46.94 |
| 2025-01-27 | -48.32 |
| 2025-01-24 | -48.32 |
| 2025-01-23 | -45.56 |
| 2025-01-22 | -45.56 |
| 2025-01-21 | -45.56 |
| 2025-01-20 | -44.87 |
| 2025-01-17 | -45.56 |
| 2025-01-16 | -45.56 |
| 2025-01-15 | -45.56 |
| 2025-01-14 | -45.56 |
| 2025-01-13 | -45.56 |
| 2025-01-10 | -45.56 |
| 2025-01-09 | -45.56 |
| 2025-01-08 | -45.56 |
| 2025-01-07 | -45.56 |
| 2025-01-06 | -44.87 |
| 2025-01-03 | -46.25 |
| 2025-01-02 | -46.25 |
| 2024-12-31 | -46.25 |
| 2024-12-30 | -46.25 |
| 2024-12-27 | -45.56 |
| 2024-12-24 | -46.25 |
| 2024-12-23 | -46.25 |
| 2024-12-20 | -43.49 |
| 2024-12-19 | -44.87 |
| 2024-12-18 | -44.87 |
| 2024-12-17 | -44.87 |
| 2024-12-16 | -44.87 |
| 2024-12-13 | -44.87 |
| 2024-12-12 | -44.87 |
| 2024-12-11 | -44.87 |
| 2024-12-10 | -43.49 |
| 2024-12-09 | -44.18 |
| 2024-12-06 | -44.18 |
| 2024-12-05 | -44.18 |
| 2024-12-04 | -43.49 |
| 2024-12-03 | -43.49 |
| 2024-12-02 | -44.18 |
| 2024-11-29 | -44.18 |
| 2024-11-28 | -43.49 |
| 2024-11-27 | -42.80 |
| 2024-11-26 | -42.80 |
| 2024-11-25 | -42.80 |
| 2024-11-22 | -42.80 |
| 2024-11-21 | -42.12 |
| 2024-11-20 | -42.80 |
| 2024-11-19 | -42.80 |
| 2024-11-18 | -40.05 |
| 2024-11-15 | -40.05 |
| 2024-11-14 | -40.05 |
| 2024-11-13 | -40.05 |
| 2024-11-12 | -41.43 |
| 2024-11-11 | -41.43 |
| 2024-11-08 | -40.74 |
| 2024-11-07 | -37.29 |
| 2024-11-06 | -37.98 |
| 2024-11-05 | -37.98 |
| 2024-11-04 | -36.60 |
| 2024-11-01 | -36.60 |
| 2024-10-31 | -33.16 |
| 2024-10-30 | -35.22 |
| 2024-10-29 | -35.22 |
| 2024-10-28 | -38.67 |
| 2024-10-25 | -44.18 |
| 2024-10-24 | -44.18 |
| 2024-10-23 | -44.18 |
| 2024-10-22 | -44.18 |
| 2024-10-21 | -44.18 |
| 2024-10-18 | -44.18 |
| 2024-10-17 | -44.18 |
| 2024-10-16 | -45.56 |
| 2024-10-15 | -46.25 |
| 2024-10-14 | -46.25 |
| 2024-10-10 | -40.05 |
| 2024-10-09 | -42.80 |
| 2024-10-08 | -42.80 |
| 2024-10-07 | -36.60 |
| 2024-10-04 | -40.74 |
| 2024-10-03 | -40.74 |
| 2024-10-02 | -40.74 |
| 2024-09-30 | -41.43 |
| 2024-09-27 | -46.25 |
| 2024-09-26 | -46.94 |
| 2024-09-25 | -48.32 |
| 2024-09-24 | -48.32 |
| 2024-09-23 | -47.63 |
| 2024-09-20 | -48.32 |
| 2024-09-19 | -49.01 |
| 2024-09-17 | -48.32 |
| 2024-09-16 | -48.32 |
| 2024-09-13 | -48.32 |
| 2024-09-12 | -48.32 |
| 2024-09-11 | -49.70 |
| 2024-09-10 | -49.70 |
| 2024-09-09 | -49.70 |
| 2024-09-05 | -49.70 |
| 2024-09-04 | -49.70 |
| 2024-09-03 | -49.70 |
| 2024-09-02 | -48.32 |
| 2024-08-30 | -48.32 |
| 2024-08-29 | -47.63 |
| 2024-08-28 | -51.07 |
| 2024-08-27 | -52.45 |
| 2024-08-26 | -52.45 |
| 2024-08-23 | -52.45 |
| 2024-08-22 | -51.07 |
| 2024-08-21 | -49.01 |
| 2024-08-20 | -51.76 |
| 2024-08-19 | -51.76 |
| 2024-08-16 | -51.76 |
| 2024-08-15 | -51.76 |
| 2024-08-14 | -51.07 |
| 2024-08-13 | -51.07 |
| 2024-08-12 | -51.07 |
| 2024-08-09 | -51.07 |
| 2024-08-08 | -51.07 |
| 2024-08-07 | -51.07 |
| 2024-08-06 | -51.07 |
| 2024-08-05 | -51.07 |
| 2024-08-02 | -50.39 |
| 2024-08-01 | -51.07 |
| 2024-07-31 | -51.07 |
| 2024-07-30 | -51.07 |
| 2024-07-29 | -48.32 |
| 2024-07-26 | -48.32 |
| 2024-07-25 | -48.32 |
| 2024-07-24 | -47.63 |
| 2024-07-23 | -47.63 |
| 2024-07-22 | -47.63 |
| 2024-07-19 | -49.01 |
| 2024-07-18 | -49.01 |
| 2024-07-17 | -46.25 |
| 2024-07-16 | -46.94 |
| 2024-07-15 | -47.63 |
| 2024-07-12 | -47.63 |
| 2024-07-11 | -49.70 |
| 2024-07-10 | -49.70 |
| 2024-07-09 | -47.63 |
| 2024-07-08 | -49.01 |
| 2024-07-05 | -46.94 |
| 2024-07-04 | -46.94 |
| 2024-07-03 | -46.94 |
| 2024-07-02 | -46.94 |
| 2024-06-28 | -47.63 |
| 2024-06-27 | -47.63 |
| 2024-06-26 | -47.63 |
| 2024-06-25 | -47.63 |
| 2024-06-24 | -46.25 |
| 2024-06-21 | -46.25 |
| 2024-06-20 | -48.32 |
| 2024-06-19 | -48.32 |
| 2024-06-18 | -46.25 |
| 2024-06-17 | -42.80 |
| 2024-06-14 | -42.80 |
| 2024-06-13 | -41.43 |
| 2024-06-12 | -41.43 |
| 2024-06-11 | -41.43 |
| 2024-06-07 | -42.80 |
| 2024-06-06 | -42.80 |
| 2024-06-05 | -42.12 |
| 2024-06-04 | -45.56 |
| 2024-06-03 | -45.56 |
| 2024-05-31 | -43.49 |
| 2024-05-30 | -43.49 |
| 2024-05-29 | -43.49 |
| 2024-05-28 | -43.49 |
| 2024-05-27 | -47.63 |
| 2024-05-24 | -46.25 |
| 2024-05-23 | -44.87 |
| 2024-05-22 | -47.63 |
| 2024-05-21 | -47.63 |
| 2024-05-20 | -48.32 |
| 2024-05-17 | -51.07 |
| 2024-05-16 | -49.01 |
| 2024-05-14 | -49.01 |
| 2024-05-13 | -49.70 |
| 2024-05-10 | -49.01 |
| 2024-05-09 | -51.76 |
| 2024-05-08 | -52.45 |
| 2024-05-07 | -51.07 |
| 2024-05-06 | -51.07 |
| 2024-05-03 | -51.07 |
| 2024-05-02 | -51.07 |
| 2024-04-30 | -51.76 |
| 2024-04-29 | -49.70 |
| 2024-04-26 | -52.45 |
| 2024-04-25 | -53.14 |
| 2024-04-24 | -52.45 |
| 2024-04-23 | -52.45 |
| 2024-04-22 | -52.45 |
| 2024-04-19 | -53.83 |
| 2024-04-18 | -53.14 |
| 2024-04-17 | -53.14 |
| 2024-04-16 | -53.14 |
| 2024-04-15 | -53.14 |
| 2024-04-12 | -51.76 |
| 2024-04-11 | -49.01 |
| 2024-04-10 | -51.07 |
| 2024-04-09 | -47.63 |
| 2024-04-08 | -51.07 |
| 2024-04-05 | -49.70 |
| 2024-04-03 | -49.01 |
| 2024-04-02 | -49.01 |
| 2024-03-28 | -48.32 |
| 2024-03-27 | -46.94 |
| 2024-03-26 | -46.94 |
| 2024-03-25 | -46.94 |
| 2024-03-22 | -46.94 |
| 2024-03-21 | -44.18 |
| 2024-03-20 | -44.87 |
| 2024-03-19 | -48.32 |
| 2024-03-18 | -50.39 |
| 2024-03-15 | -48.32 |
| 2024-03-14 | -47.63 |
| 2024-03-13 | -47.63 |
| 2024-03-12 | -47.63 |
| 2024-03-11 | -47.63 |
| 2024-03-08 | -46.25 |
| 2024-03-07 | -49.01 |
| 2024-03-06 | -49.70 |
| 2024-03-05 | -49.01 |
| 2024-03-04 | -48.32 |
| 2024-03-01 | -48.32 |
| 2024-02-29 | -46.25 |
| 2024-02-28 | -46.25 |
| 2024-02-27 | -46.94 |
| 2024-02-26 | -46.94 |
| 2024-02-23 | -48.32 |
| 2024-02-22 | -45.56 |
| 2024-02-21 | -45.56 |
| 2024-02-20 | -44.87 |
| 2024-02-19 | -44.87 |
| 2024-02-16 | -46.94 |
| 2024-02-15 | -44.87 |
| 2024-02-14 | -46.25 |
| 2024-02-09 | -46.25 |
| 2024-02-08 | -46.25 |
| 2024-02-07 | -44.87 |
| 2024-02-06 | -44.18 |
| 2024-02-05 | -45.56 |
| 2024-02-02 | -45.56 |
| 2024-02-01 | -45.56 |
| 2024-01-31 | -45.56 |
| 2024-01-30 | -44.87 |
| 2024-01-29 | -45.56 |
| 2024-01-26 | -44.87 |
| 2024-01-25 | -44.87 |
| 2024-01-24 | -46.94 |
| 2024-01-23 | -53.14 |
| 2024-01-22 | -44.87 |
| 2024-01-19 | -49.70 |
| 2024-01-18 | -53.14 |
| 2024-01-17 | -52.45 |
| 2024-01-16 | -52.45 |
| 2024-01-15 | -52.45 |
| 2024-01-12 | -52.45 |
| 2024-01-11 | -50.39 |
| 2024-01-10 | -46.25 |
| 2024-01-09 | -44.87 |
| 2024-01-08 | -44.87 |
| 2024-01-05 | -44.18 |
| 2024-01-04 | -41.43 |
| 2024-01-03 | -48.32 |
| 2024-01-02 | -50.39 |
| 2023-12-29 | -51.07 |
| 2023-12-28 | -53.83 |
| 2023-12-27 | -54.52 |
| 2023-12-22 | -52.45 |
| 2023-12-21 | -52.45 |
| 2023-12-20 | -53.14 |
| 2023-12-19 | -53.14 |
| 2023-12-18 | -54.52 |
| 2023-12-15 | -53.14 |
| 2023-12-14 | -55.21 |
| 2023-12-13 | -55.21 |
| 2023-12-12 | -55.21 |
| 2023-12-11 | -55.21 |
| 2023-12-08 | -55.21 |
| 2023-12-07 | -56.59 |
| 2023-12-06 | -57.28 |
| 2023-12-05 | -58.65 |
| 2023-12-04 | -58.65 |
| 2023-12-01 | -55.21 |
| 2023-11-30 | -48.32 |
| 2023-11-29 | -55.21 |
| 2023-11-28 | -55.21 |
| 2023-11-27 | -53.83 |
| 2023-11-24 | -53.83 |
| 2023-11-23 | -51.07 |
| 2023-11-22 | -51.76 |
| 2023-11-21 | -53.14 |
| 2023-11-20 | -55.21 |
| 2023-11-17 | -55.90 |
| 2023-11-16 | -53.83 |
| 2023-11-15 | -53.83 |
| 2023-11-14 | -53.83 |
| 2023-11-13 | -55.21 |
| 2023-11-10 | -53.14 |
| 2023-11-09 | -52.45 |
| 2023-11-08 | -49.70 |
| 2023-11-07 | -44.87 |
| 2023-11-06 | -46.94 |
| 2023-11-03 | -47.63 |
| 2023-11-02 | -46.25 |
| 2023-11-01 | -41.43 |
| 2023-10-31 | -36.60 |
| 2023-10-30 | -36.60 |
| 2023-10-27 | -35.22 |
| 2023-10-26 | -35.22 |
| 2023-10-25 | -35.22 |
| 2023-10-24 | -33.85 |
| 2023-10-20 | -33.85 |
| 2023-10-19 | -35.91 |
| 2023-10-18 | -35.22 |
| 2023-10-17 | -40.05 |
| 2023-10-16 | -37.29 |
| 2023-10-13 | -40.05 |
| 2023-10-12 | -33.16 |
| 2023-10-11 | -35.91 |
| 2023-10-10 | -37.98 |
| 2023-10-09 | -37.98 |
| 2023-10-06 | -39.36 |
| 2023-10-05 | -41.43 |
| 2023-10-04 | -40.05 |
| 2023-10-03 | -38.67 |
| 2023-09-29 | -37.29 |
| 2023-09-28 | -37.98 |
| 2023-09-27 | -35.22 |
| 2023-09-26 | -31.78 |
| 2023-09-25 | -31.09 |
| 2023-09-22 | -30.40 |
| 2023-09-21 | -30.40 |
| 2023-09-20 | -29.02 |
| 2023-09-19 | -28.33 |
| 2023-09-18 | -28.33 |
| 2023-09-15 | -26.27 |
| 2023-09-14 | -26.96 |
| 2023-09-13 | -26.96 |
| 2023-09-12 | -26.27 |
| 2023-09-11 | -29.02 |
| 2023-09-07 | -29.02 |
| 2023-09-06 | -30.40 |
| 2023-09-05 | -32.47 |
| 2023-09-04 | -29.02 |
| 2023-08-31 | -28.33 |
| 2023-08-30 | -32.47 |
| 2023-08-29 | -33.16 |
| 2023-08-28 | -33.16 |
| 2023-08-25 | -33.16 |
| 2023-08-24 | -33.16 |
| 2023-08-23 | -33.16 |
| 2023-08-22 | -33.16 |
| 2023-08-21 | -33.16 |
| 2023-08-18 | -32.47 |
| 2023-08-17 | -33.85 |
| 2023-08-16 | -30.40 |
| 2023-08-15 | -29.02 |
| 2023-08-14 | -25.58 |
| 2023-08-11 | -27.64 |
| 2023-08-10 | -26.96 |
| 2023-08-09 | -26.96 |
| 2023-08-08 | -26.96 |
| 2023-08-07 | -25.58 |
| 2023-08-04 | -25.58 |
| 2023-08-03 | -26.27 |
| 2023-08-02 | -26.27 |
| 2023-08-01 | -22.13 |
| 2023-07-31 | -22.13 |
| 2023-07-28 | -26.27 |
| 2023-07-27 | -27.64 |
| 2023-07-26 | -28.33 |
| 2023-07-25 | -28.33 |
| 2023-07-24 | -27.64 |
| 2023-07-21 | -27.64 |
| 2023-07-20 | -28.33 |
| 2023-07-19 | -30.40 |
| 2023-07-18 | -33.85 |
| 2023-07-14 | -37.29 |
| 2023-07-13 | -39.36 |
| 2023-07-12 | -40.74 |
| 2023-07-11 | -37.29 |
| 2023-07-10 | -36.60 |
| 2023-07-07 | -34.54 |
| 2023-07-06 | -34.54 |
| 2023-07-05 | -25.58 |
| 2023-07-04 | -22.82 |
| 2023-07-03 | -22.82 |
| 2023-06-30 | -22.82 |
| 2023-06-29 | -22.82 |
| 2023-06-28 | -22.82 |
| 2023-06-27 | -20.75 |
| 2023-06-26 | -22.82 |
| 2023-06-23 | -20.06 |
| 2023-06-21 | -19.38 |
| 2023-06-20 | -19.38 |
| 2023-06-19 | -22.82 |
| 2023-06-16 | -19.38 |
| 2023-06-15 | -22.82 |
| 2023-06-14 | -26.96 |
| 2023-06-13 | -27.64 |
| 2023-06-12 | -27.64 |
| 2023-06-09 | -27.64 |
| 2023-06-08 | -27.64 |
| 2023-06-07 | -26.96 |
| 2023-06-06 | -30.40 |
| 2023-06-05 | -30.40 |
| 2023-06-02 | -30.40 |
| 2023-06-01 | -31.09 |
| 2023-05-31 | -29.02 |
| 2023-05-30 | -29.02 |
| 2023-05-29 | -26.96 |
| 2023-05-25 | -26.27 |
| 2023-05-24 | -25.58 |
| 2023-05-23 | -23.51 |
| 2023-05-22 | -22.48 |
| 2023-05-19 | -19.76 |
| 2023-05-18 | -18.40 |
| 2023-05-17 | -20.44 |
| 2023-05-16 | -20.44 |
| 2023-05-15 | -16.36 |
| 2023-05-12 | -20.44 |
| 2023-05-11 | -23.84 |
| 2023-05-10 | -22.48 |
| 2023-05-09 | -20.44 |
| 2023-05-08 | -15.68 |
| 2023-05-05 | -17.04 |
| 2023-05-04 | -15.68 |
| 2023-05-03 | -15.00 |
| 2023-05-02 | -17.72 |
| 2023-04-28 | -21.12 |
| 2023-04-27 | -18.40 |
| 2023-04-26 | -18.40 |
| 2023-04-25 | -19.76 |
| 2023-04-24 | -19.76 |
| 2023-04-21 | -18.40 |
| 2023-04-20 | -15.68 |
| 2023-04-19 | -17.04 |
| 2023-04-18 | -21.80 |
| 2023-04-17 | -18.40 |
| 2023-04-14 | -23.84 |
| 2023-04-13 | -25.20 |
| 2023-04-12 | -25.88 |
| 2023-04-11 | -21.80 |
| 2023-04-06 | -21.80 |
| 2023-04-04 | -23.16 |
| 2023-04-03 | -23.16 |
| 2023-03-31 | -21.80 |
| 2023-03-30 | -25.20 |
| 2023-03-29 | -25.20 |
| 2023-03-28 | -22.48 |
| 2023-03-27 | -23.84 |
| 2023-03-24 | -25.20 |
| 2023-03-23 | -23.84 |
| 2023-03-22 | -23.16 |
| 2023-03-21 | -21.80 |
| 2023-03-20 | -21.12 |
| 2023-03-17 | -17.72 |
| 2023-03-16 | -17.04 |
| 2023-03-15 | -17.04 |
| 2023-03-14 | -17.72 |
| 2023-03-13 | -11.60 |
| 2023-03-10 | -13.64 |
| 2023-03-09 | -11.60 |
| 2023-03-08 | -14.32 |
| 2023-03-07 | -15.68 |
| 2023-03-06 | -12.28 |
| 2023-03-03 | -8.88 |
| 2023-03-02 | -11.60 |
| 2023-03-01 | -15.00 |
| 2023-02-28 | -13.64 |
| 2023-02-27 | -12.28 |
| 2023-02-24 | -10.92 |
| 2023-02-23 | -10.92 |
| 2023-02-22 | -11.60 |
| 2023-02-21 | -13.64 |
| 2023-02-20 | -12.96 |
| 2023-02-17 | -10.92 |
| 2023-02-16 | -8.88 |
| 2023-02-15 | -7.52 |
| 2023-02-14 | -4.12 |
| 2023-02-13 | -7.52 |
| 2023-02-10 | -4.80 |
| 2023-02-09 | -6.84 |
| 2023-02-08 | -5.48 |
| 2023-02-07 | -6.16 |
| 2023-02-06 | 4.04 |
| 2023-02-03 | -0.72 |
| 2023-02-02 | -8.20 |
| 2023-02-01 | -12.96 |
| 2023-01-31 | -8.88 |
| 2023-01-30 | -8.20 |
| 2023-01-27 | -8.88 |
| 2023-01-26 | -6.16 |
| 2023-01-20 | -2.76 |
| 2023-01-19 | -5.48 |
| 2023-01-18 | -2.76 |
| 2023-01-17 | -12.96 |
| 2023-01-16 | -8.20 |
| 2023-01-13 | -14.32 |
| 2023-01-12 | -12.96 |
| 2023-01-11 | -13.64 |
| 2023-01-10 | -7.52 |
| 2023-01-09 | -4.12 |
| 2023-01-06 | -5.48 |
| 2023-01-05 | -10.92 |
| 2023-01-04 | -6.84 |
| 2023-01-03 | -24.52 |
| 2022-12-30 | -17.72 |
| 2022-12-29 | -16.36 |
| 2022-12-28 | -12.96 |
| 2022-12-23 | -4.12 |
| 2022-12-22 | -23.16 |
| 2022-12-21 | -23.84 |
| 2022-12-20 | -22.48 |
| 2022-12-19 | -18.40 |
| 2022-12-16 | -27.92 |
| 2022-12-15 | -33.36 |
| 2022-12-14 | -26.56 |
| 2022-12-13 | -34.04 |
| 2022-12-12 | -32.68 |
| 2022-12-09 | -37.44 |
| 2022-12-08 | -33.36 |
| 2022-12-07 | -34.04 |
| 2022-12-06 | -34.04 |
| 2022-12-05 | -32.00 |
| 2022-12-02 | -28.60 |
| 2022-12-01 | -22.48 |
| 2022-11-30 | -38.12 |
| 2022-11-29 | -25.88 |
| 2022-11-28 | -21.12 |
| 2022-11-25 | -21.80 |
| 2022-11-24 | -19.76 |
| 2022-11-23 | -19.08 |
| 2022-11-22 | -16.36 |
| 2022-11-21 | 7.44 |
| 2022-11-18 | 3.36 |
| 2022-11-17 | -29.28 |
| 2022-11-16 | -41.52 |
| 2022-11-15 | -44.24 |
| 2022-11-14 | -40.16 |
| 2022-11-11 | -35.40 |
| 2022-11-10 | -35.40 |
| 2022-11-09 | -29.96 |
| 2022-11-08 | -22.48 |
| 2022-11-07 | -17.72 |
| 2022-11-04 | -25.20 |
| 2022-11-03 | -21.80 |
| 2022-11-02 | -21.80 |
| 2022-11-01 | -21.80 |
| 2022-10-31 | -24.52 |
| 2022-10-28 | -22.48 |
| 2022-10-27 | -10.92 |
| 2022-10-26 | -13.64 |
| 2022-10-25 | -20.44 |
| 2022-10-24 | -22.48 |
| 2022-10-21 | -19.76 |
| 2022-10-20 | -17.04 |
| 2022-10-19 | -17.04 |
| 2022-10-18 | -14.32 |
| 2022-10-17 | -17.72 |
| 2022-10-14 | -17.72 |
| 2022-10-13 | -18.40 |
| 2022-10-12 | -16.36 |
| 2022-10-11 | -6.84 |
| 2022-10-10 | -15.00 |
| 2022-10-07 | -12.96 |
| 2022-10-06 | -6.16 |
| 2022-10-05 | 6.08 |
| 2022-10-03 | -15.00 |
| 2022-09-30 | 1.32 |
| 2022-09-29 | 16.29 |
| 2022-09-28 | 8.12 |
| 2022-09-27 | 5.40 |
| 2022-09-26 | 19.01 |
| 2022-09-23 | 18.33 |
| 2022-09-22 | 20.37 |
| 2022-09-21 | 23.77 |
| 2022-09-20 | 31.93 |
| 2022-09-19 | 33.97 |
| 2022-09-16 | 38.73 |
| 2022-09-15 | 54.37 |
| 2022-09-14 | 74.77 |
| 2022-09-13 | 66.61 |
| 2022-09-09 | 87.01 |
| 2022-09-08 | 80.89 |
| 2022-09-07 | 88.37 |
| 2022-09-06 | 78.85 |
| 2022-09-05 | 70.01 |
| 2022-09-02 | 86.33 |
| 2022-09-01 | 101.97 |
| 2022-08-31 | 116.93 |
| 2022-08-30 | 138.01 |
| 2022-08-29 | 135.29 |
| 2022-08-26 | 140.73 |
| 2022-08-25 | 130.53 |
| 2022-08-24 | 131.21 |
| 2022-08-23 | 121.69 |
| 2022-08-22 | 131.89 |
| 2022-08-19 | 125.09 |
| 2022-08-18 | 129.17 |
| 2022-08-17 | 143.45 |
| 2022-08-16 | 140.73 |
| 2022-08-15 | 131.89 |
| 2022-08-12 | 133.25 |
| 2022-08-11 | 143.45 |
| 2022-08-10 | 157.05 |
| 2022-08-09 | 144.81 |
| 2022-08-08 | 156.37 |
| 2022-08-05 | 153.65 |
| 2022-08-04 | 142.09 |
| 2022-08-03 | 131.21 |
| 2022-08-02 | 127.13 |
| 2022-08-01 | 131.21 |
| 2022-07-29 | 157.05 |
| 2022-07-28 | 166.57 |
| 2022-07-27 | 150.93 |
| 2022-07-26 | 141.41 |
| 2022-07-25 | 136.65 |
| 2022-07-22 | 140.73 |
| 2022-07-21 | 133.93 |
| 2022-07-20 | 134.61 |
| 2022-07-19 | 142.09 |
| 2022-07-18 | 127.13 |
| 2022-07-15 | 140.05 |
| 2022-07-14 | 138.01 |
| 2022-07-13 | 135.97 |
| 2022-07-12 | 112.85 |
| 2022-07-11 | 116.93 |
| 2022-07-08 | 127.13 |
| 2022-07-07 | 143.45 |
| 2022-07-06 | 144.13 |
| 2022-07-05 | 129.17 |
| 2022-07-04 | 150.25 |
| 2022-06-30 | 170.65 |
| 2022-06-29 | 150.25 |
| 2022-06-28 | 131.89 |
| 2022-06-27 | 143.45 |
| 2022-06-24 | 152.97 |
| 2022-06-23 | 163.17 |
| 2022-06-22 | 151.61 |
| 2022-06-21 | 131.21 |
| 2022-06-20 | 153.65 |
| 2022-06-17 | 164.53 |
| 2022-06-16 | 166.57 |
| 2022-06-15 | 160.45 |
| 2022-06-14 | 161.81 |
| 2022-06-13 | 171.33 |
| 2022-06-10 | 172.69 |
| 2022-06-09 | 173.37 |
| 2022-06-08 | 167.93 |
| 2022-06-07 | 165.21 |
| 2022-06-06 | 163.17 |
| 2022-06-02 | 162.49 |
| 2022-06-01 | 148.21 |
| 2022-05-31 | 137.33 |
| 2022-05-30 | 132.57 |
| 2022-05-27 | 134.61 |
| 2022-05-26 | 138.69 |
| 2022-05-25 | 146.17 |
| 2022-05-24 | 143.45 |
| 2022-05-23 | 147.53 |
| 2022-05-20 | 163.85 |
| 2022-05-19 | 131.21 |
| 2022-05-18 | 136.65 |
| 2022-05-17 | 148.21 |
| 2022-05-16 | 156.37 |
| 2022-05-13 | 155.01 |
| 2022-05-12 | 165.89 |
| 2022-05-11 | 166.57 |
| 2022-05-10 | 181.53 |
| 2022-05-06 | 177.45 |
| 2022-05-05 | 181.53 |
| 2022-05-04 | 182.89 |
| 2022-05-03 | 183.57 |
| 2022-04-29 | 174.73 |
| 2022-04-28 | 174.05 |
| 2022-04-27 | 164.53 |
| 2022-04-26 | 175.41 |
| 2022-04-25 | 174.05 |
| 2022-04-22 | 169.97 |
| 2022-04-21 | 161.13 |
| 2022-04-20 | 178.81 |
| 2022-04-19 | 177.45 |
| 2022-04-14 | 163.17 |
| 2022-04-13 | 169.97 |
| 2022-04-12 | 155.01 |
| 2022-04-11 | 127.13 |
| 2022-04-08 | 121.01 |
| 2022-04-07 | 127.13 |
| 2022-04-06 | 127.13 |
| 2022-04-04 | 129.85 |
| 2022-04-01 | 129.85 |
| 2022-03-31 | 125.77 |
| 2022-03-30 | 128.49 |
| 2022-03-29 | 125.09 |
| 2022-03-28 | 126.45 |
| 2022-03-25 | 125.09 |
| 2022-03-24 | 125.77 |
| 2022-03-23 | 125.09 |
| 2022-03-22 | 125.09 |
| 2022-03-21 | 127.13 |
| 2022-03-18 | 122.37 |
| 2022-03-17 | 114.21 |
| 2022-03-16 | 113.53 |
| 2022-03-15 | 106.05 |
| 2022-03-14 | 118.97 |
| 2022-03-11 | 127.13 |
| 2022-03-10 | 127.13 |
| 2022-03-09 | 126.45 |
| 2022-03-08 | 125.09 |
| 2022-03-07 | 127.81 |
| 2022-03-04 | 123.73 |
| 2022-03-03 | 129.17 |
| 2022-03-02 | 122.37 |
| 2022-03-01 | 117.61 |
| 2022-02-28 | 125.77 |
| 2022-02-25 | 120.33 |
| 2022-02-24 | 116.93 |
| 2022-02-23 | 121.69 |
| 2022-02-22 | 121.01 |
| 2022-02-21 | 120.33 |
| 2022-02-18 | 121.69 |
| 2022-02-17 | 121.69 |
| 2022-02-16 | 121.69 |
| 2022-02-15 | 121.01 |
| 2022-02-14 | 115.57 |
| 2022-02-11 | 121.69 |
| 2022-02-10 | 125.09 |
| 2022-02-09 | 124.41 |
| 2022-02-08 | 123.05 |
| 2022-02-07 | 117.61 |
| 2022-02-04 | 116.25 |
| 2022-01-31 | 104.01 |
| 2022-01-28 | 89.73 |
| 2022-01-27 | 104.01 |
| 2022-01-26 | 108.09 |
| 2022-01-25 | 108.77 |
| 2022-01-24 | 117.61 |
| 2022-01-21 | 115.57 |
| 2022-01-20 | 114.89 |
| 2022-01-19 | 113.53 |
| 2022-01-18 | 115.57 |
| 2022-01-17 | 118.97 |
| 2022-01-14 | 110.81 |
| 2022-01-13 | 106.73 |
| 2022-01-12 | 105.37 |
| 2022-01-11 | 99.93 |
| 2022-01-10 | 106.73 |
| 2022-01-07 | 106.73 |
| 2022-01-06 | 95.17 |
| 2022-01-05 | 90.41 |
| 2022-01-04 | 101.97 |
| 2022-01-03 | 93.81 |
| 2021-12-31 | 91.77 |
| 2021-12-30 | 94.49 |
| 2021-12-29 | 97.21 |
| 2021-12-28 | 87.69 |
| 2021-12-24 | 85.65 |
| 2021-12-23 | 89.73 |
| 2021-12-22 | 88.37 |
| 2021-12-21 | 84.97 |
| 2021-12-20 | 72.73 |
| 2021-12-17 | 76.81 |
| 2021-12-16 | 85.65 |
| 2021-12-15 | 95.85 |
| 2021-12-14 | 91.77 |
| 2021-12-13 | 90.41 |
| 2021-12-10 | 117.61 |
| 2021-12-09 | 127.13 |
| 2021-12-08 | 118.29 |
| 2021-12-07 | 123.05 |
| 2021-12-06 | 102.65 |
| 2021-12-03 | 89.73 |
| 2021-12-02 | 78.17 |
| 2021-12-01 | 82.93 |
| 2021-11-30 | 69.33 |
| 2021-11-29 | 61.17 |
| 2021-11-26 | 61.17 |
| 2021-11-25 | 59.81 |
| 2021-11-24 | 60.49 |
| 2021-11-23 | 53.69 |
| 2021-11-22 | 53.01 |
| 2021-11-19 | 55.73 |
| 2021-11-18 | 50.29 |
| 2021-11-17 | 45.53 |
| 2021-11-16 | 42.81 |
| 2021-11-15 | 42.81 |
| 2021-11-12 | 40.77 |
| 2021-11-11 | 33.29 |
| 2021-11-10 | 18.33 |
| 2021-11-09 | 16.97 |
| 2021-11-08 | 19.69 |
| 2021-11-05 | 19.01 |
| 2021-11-04 | 20.37 |
| 2021-11-03 | 25.13 |
| 2021-11-02 | 21.05 |
| 2021-11-01 | 18.33 |
| 2021-10-29 | 21.73 |
| 2021-10-28 | 22.41 |
| 2021-10-27 | 20.37 |
| 2021-10-26 | 23.77 |
| 2021-10-25 | 25.81 |
| 2021-10-22 | 32.61 |
| 2021-10-21 | 40.77 |
| 2021-10-20 | 38.73 |
| 2021-10-19 | 59.13 |
| 2021-10-18 | 55.73 |
| 2021-10-15 | 55.05 |
| 2021-10-12 | 42.81 |
| 2021-10-11 | 33.29 |
| 2021-10-08 | 33.97 |
| 2021-10-07 | 30.57 |
| 2021-10-06 | 25.13 |
| 2021-10-05 | 27.17 |
| 2021-10-04 | 28.53 |
| 2021-09-30 | 27.17 |
| 2021-09-29 | 26.49 |
| 2021-09-28 | 27.17 |
| 2021-09-27 | 25.81 |
| 2021-09-24 | 22.41 |
| 2021-09-23 | 21.05 |
| 2021-09-21 | 15.61 |
| 2021-09-20 | 16.97 |
| 2021-09-17 | 19.01 |
| 2021-09-16 | 17.65 |
| 2021-09-15 | 19.69 |
| 2021-09-14 | 22.41 |
| 2021-09-13 | 27.17 |
| 2021-09-10 | 29.89 |
| 2021-09-09 | 32.61 |
| 2021-09-08 | 38.73 |
| 2021-09-07 | 49.61 |
| 2021-09-06 | 36.69 |
| 2021-09-03 | 40.77 |
| 2021-09-02 | 42.81 |
| 2021-09-01 | 46.21 |
| 2021-08-31 | 48.25 |
| 2021-08-30 | 37.37 |
| 2021-08-27 | 32.61 |
| 2021-08-26 | 27.85 |
| 2021-08-25 | 34.65 |
| 2021-08-24 | 30.57 |
| 2021-08-23 | 24.45 |
| 2021-08-20 | 18.33 |
| 2021-08-19 | 19.69 |
| 2021-08-18 | 23.09 |
| 2021-08-17 | 21.05 |
| 2021-08-16 | 23.09 |
| 2021-08-13 | 27.17 |
| 2021-08-12 | 32.61 |
| 2021-08-11 | 33.29 |
| 2021-08-10 | 36.01 |
| 2021-08-09 | 36.01 |
| 2021-08-06 | 33.29 |
| 2021-08-05 | 37.37 |
| 2021-08-04 | 38.05 |
| 2021-08-03 | 45.53 |
| 2021-08-02 | 45.53 |
| 2021-07-30 | 48.25 |
| 2021-07-29 | 56.41 |
| 2021-07-28 | 38.73 |
| 2021-07-27 | 37.37 |
| 2021-07-26 | 41.45 |
| 2021-07-23 | 49.61 |
| 2021-07-22 | 54.37 |
| 2021-07-21 | 50.97 |
| 2021-07-20 | 44.85 |
| 2021-07-19 | 47.57 |
| 2021-07-16 | 59.81 |
| 2021-07-15 | 59.81 |
| 2021-07-14 | 49.61 |
| 2021-07-13 | 42.81 |
| 2021-07-12 | 50.97 |
| 2021-07-09 | 52.33 |
| 2021-07-08 | 47.57 |
| 2021-07-07 | 55.05 |
| 2021-07-06 | 58.45 |
| 2021-07-05 | 64.57 |
| 2021-07-02 | 78.17 |
| 2021-06-30 | 74.77 |
| 2021-06-29 | 74.09 |
| 2021-06-28 | 84.97 |
| 2021-06-25 | 84.29 |
| 2021-06-24 | 86.33 |
| 2021-06-23 | 88.37 |
| 2021-06-22 | 105.37 |
| 2021-06-21 | 82.93 |
| 2021-06-18 | 80.89 |
| 2021-06-17 | 91.09 |
| 2021-06-16 | 104.69 |
| 2021-06-15 | 140.05 |
| 2021-06-11 | 155.69 |
| 2021-06-10 | 151.61 |
| 2021-06-09 | 191.73 |
| 2021-06-08 | 235.93 |
| 2021-06-07 | 241.37 |
| 2021-06-04 | 241.37 |
| 2021-06-03 | 240.01 |
| 2021-06-02 | 225.05 |
| 2021-06-01 | 231.17 |
| 2021-05-31 | 229.81 |
| 2021-05-28 | 242.06 |
| 2021-05-27 | 233.21 |
| 2021-05-26 | 244.10 |
| 2021-05-25 | 229.81 |
| 2021-05-24 | 238.65 |
| 2021-05-21 | 225.73 |
| 2021-05-20 | 214.00 |
| 2021-05-18 | 213.34 |
| 2021-05-17 | 201.39 |
| 2021-05-14 | 184.79 |
| 2021-05-13 | 182.14 |
| 2021-05-12 | 180.15 |
| 2021-05-11 | 166.87 |
| 2021-05-10 | 168.86 |
| 2021-05-07 | 151.60 |
| 2021-05-06 | 158.24 |
| 2021-05-05 | 168.86 |
| 2021-05-04 | 170.85 |
| 2021-05-03 | 164.88 |
| 2021-04-30 | 156.25 |
| 2021-04-29 | 155.58 |
| 2021-04-28 | 151.60 |
| 2021-04-27 | 139.65 |
| 2021-04-26 | 138.99 |
| 2021-04-23 | 135.67 |
| 2021-04-22 | 135.00 |
| 2021-04-21 | 142.31 |
| 2021-04-20 | 141.64 |
| 2021-04-19 | 125.71 |
| 2021-04-16 | 126.37 |
| 2021-04-15 | 121.06 |
| 2021-04-14 | 117.08 |
| 2021-04-13 | 119.07 |
| 2021-04-12 | 127.70 |
| 2021-04-09 | 144.30 |
| 2021-04-08 | 147.62 |
| 2021-04-07 | 143.64 |
| 2021-04-01 | 147.62 |
| 2021-03-31 | 135.00 |
| 2021-03-30 | 124.38 |
| 2021-03-29 | 112.43 |
| 2021-03-26 | 127.70 |
| 2021-03-25 | 119.07 |
| 2021-03-24 | 129.69 |
| 2021-03-23 | 135.00 |
| 2021-03-22 | 144.96 |
| 2021-03-19 | 144.30 |
| 2021-03-18 | 148.28 |
| 2021-03-17 | 129.69 |
| 2021-03-16 | 138.32 |
| 2021-03-15 | 140.98 |
| 2021-03-12 | 139.65 |
| 2021-03-11 | 144.96 |
| 2021-03-10 | 129.69 |
| 2021-03-09 | 138.99 |
| 2021-03-08 | 132.35 |
| 2021-03-05 | 153.59 |
| 2021-03-04 | 153.59 |
| 2021-03-03 | 163.55 |
| 2021-03-02 | 160.90 |
| 2021-03-01 | 155.58 |
| 2021-02-26 | 162.89 |
| 2021-02-25 | 175.50 |
| 2021-02-24 | 175.50 |
| 2021-02-23 | 186.79 |
| 2021-02-22 | 209.36 |
| 2021-02-19 | 197.41 |
| 2021-02-18 | 182.14 |
| 2021-02-17 | 189.44 |
| 2021-02-16 | 186.79 |
| 2021-02-11 | 208.69 |
| 2021-02-10 | 207.37 |
| 2021-02-09 | 202.72 |
| 2021-02-08 | 200.73 |
| 2021-02-05 | 182.80 |
| 2021-02-04 | 165.54 |
| 2021-02-03 | 172.18 |
| 2021-02-02 | 160.23 |
| 2021-02-01 | 150.94 |
| 2021-01-29 | 150.94 |
| 2021-01-28 | 152.93 |
| 2021-01-27 | 157.58 |
| 2021-01-26 | 164.21 |
| 2021-01-25 | 170.19 |
| 2021-01-22 | 170.19 |
| 2021-01-21 | 164.21 |
| 2021-01-20 | 170.85 |
| 2021-01-19 | 156.25 |
| 2021-01-18 | 146.29 |
| 2021-01-15 | 148.28 |
| 2021-01-14 | 147.62 |
| 2021-01-13 | 154.26 |
| 2021-01-12 | 146.29 |
| 2021-01-11 | 152.93 |
| 2021-01-08 | 153.59 |
| 2021-01-07 | 159.57 |
| 2021-01-06 | 172.84 |
| 2021-01-05 | 172.18 |
| 2021-01-04 | 172.18 |
| 2020-12-31 | 163.55 |
| 2020-12-30 | 153.59 |
| 2020-12-29 | 154.92 |
| 2020-12-28 | 152.27 |
| 2020-12-24 | 146.29 |
| 2020-12-23 | 144.96 |
| 2020-12-22 | 144.96 |
| 2020-12-21 | 140.98 |
| 2020-12-18 | 133.01 |
| 2020-12-17 | 136.33 |
| 2020-12-16 | 138.99 |
| 2020-12-15 | 138.99 |
| 2020-12-14 | 141.64 |
| 2020-12-11 | 137.66 |
| 2020-12-10 | 134.34 |
| 2020-12-09 | 133.01 |
| 2020-12-08 | 122.39 |
| 2020-12-07 | 127.04 |
| 2020-12-04 | 137.00 |
| 2020-12-03 | 141.64 |
| 2020-12-02 | 152.27 |
| 2020-12-01 | 154.92 |
| 2020-11-30 | 153.59 |
| 2020-11-27 | 152.27 |
| 2020-11-26 | 152.27 |
| 2020-11-25 | 151.60 |
| 2020-11-24 | 154.26 |
| 2020-11-23 | 157.58 |
| 2020-11-20 | 154.26 |
| 2020-11-19 | 154.92 |
| 2020-11-18 | 153.59 |
| 2020-11-17 | 141.64 |
| 2020-11-16 | 134.34 |
| 2020-11-13 | 133.68 |
| 2020-11-12 | 135.00 |
| 2020-11-11 | 120.40 |
| 2020-11-10 | 127.70 |
| 2020-11-09 | 125.71 |
| 2020-11-06 | 123.72 |
| 2020-11-05 | 120.40 |
| 2020-11-04 | 116.42 |
| 2020-11-03 | 113.10 |
| 2020-11-02 | 107.79 |
| 2020-10-30 | 112.43 |
| 2020-10-29 | 114.43 |
| 2020-10-28 | 113.76 |
| 2020-10-27 | 112.43 |
| 2020-10-23 | 116.42 |
| 2020-10-22 | 117.74 |
| 2020-10-21 | 116.42 |
| 2020-10-20 | 112.43 |
| 2020-10-19 | 111.11 |
| 2020-10-16 | 118.41 |
| 2020-10-15 | 121.73 |
| 2020-10-14 | 124.38 |
| 2020-10-12 | 127.70 |
| 2020-10-09 | 125.05 |
| 2020-10-08 | 125.71 |
| 2020-10-07 | 125.71 |
| 2020-10-06 | 125.71 |
| 2020-10-05 | 125.71 |
| 2020-09-30 | 129.03 |
| 2020-09-29 | 119.07 |
| 2020-09-28 | 121.73 |
| 2020-09-25 | 115.75 |
| 2020-09-24 | 119.74 |
| 2020-09-23 | 124.38 |
| 2020-09-22 | 125.71 |
| 2020-09-21 | 125.71 |
| 2020-09-18 | 129.03 |
| 2020-09-17 | 121.06 |
| 2020-09-16 | 124.38 |
| 2020-09-15 | 122.39 |
| 2020-09-14 | 112.43 |
| 2020-09-11 | 135.67 |
| 2020-09-10 | 148.28 |
| 2020-09-09 | 151.60 |
| 2020-09-08 | 150.27 |
| 2020-09-07 | 148.95 |
| 2020-09-04 | 150.27 |
| 2020-09-03 | 156.91 |
| 2020-09-02 | 157.58 |
| 2020-09-01 | 155.58 |
| 2020-08-31 | 148.95 |
| 2020-08-28 | 133.01 |
| 2020-08-27 | 121.73 |
| 2020-08-26 | 125.05 |
| 2020-08-25 | 125.71 |
| 2020-08-24 | 129.03 |
| 2020-08-21 | 129.03 |
| 2020-08-20 | 130.36 |
| 2020-08-19 | 129.03 |
| 2020-08-18 | 128.37 |
| 2020-08-17 | 125.71 |
| 2020-08-14 | 125.05 |
| 2020-08-13 | 121.73 |
| 2020-08-12 | 120.40 |
| 2020-08-11 | 128.37 |
| 2020-08-10 | 125.71 |
| 2020-08-07 | 121.73 |
| 2020-08-06 | 120.40 |
| 2020-08-05 | 118.41 |
| 2020-08-04 | 115.09 |
| 2020-08-03 | 115.75 |
| 2020-07-31 | 112.43 |
| 2020-07-30 | 97.17 |
| 2020-07-29 | 95.84 |
| 2020-07-28 | 95.17 |
| 2020-07-27 | 88.54 |
| 2020-07-24 | 83.89 |
| 2020-07-23 | 88.54 |
| 2020-07-22 | 85.88 |
| 2020-07-21 | 82.56 |
| 2020-07-20 | 79.90 |
| 2020-07-17 | 73.93 |
| 2020-07-16 | 67.29 |
| 2020-07-15 | 69.95 |
| 2020-07-14 | 67.29 |
| 2020-07-13 | 59.99 |
| 2020-07-10 | 59.99 |
| 2020-07-09 | 58.66 |
| 2020-07-08 | 59.33 |
| 2020-07-07 | 59.33 |
| 2020-07-06 | 60.65 |
| 2020-07-03 | 60.65 |
| 2020-07-02 | 58.66 |
| 2020-06-30 | 58.00 |
| 2020-06-29 | 56.67 |
| 2020-06-26 | 52.69 |
| 2020-06-24 | 47.38 |
| 2020-06-23 | 41.40 |
| 2020-06-22 | 45.38 |
| 2020-06-19 | 38.08 |
| 2020-06-18 | 41.40 |
| 2020-06-17 | 36.75 |
| 2020-06-16 | 30.78 |
| 2020-06-15 | 24.80 |
| 2020-06-12 | 33.43 |
| 2020-06-11 | 28.12 |
| 2020-06-10 | 34.76 |
| 2020-06-09 | 30.78 |
| 2020-06-08 | 27.46 |
| 2020-06-05 | 26.80 |
| 2020-06-04 | 20.16 |
| 2020-06-03 | 21.49 |
| 2020-06-02 | 20.82 |
| 2020-06-01 | 18.17 |
| 2020-05-29 | 12.86 |
| 2020-05-28 | 19.49 |
| 2020-05-27 | 21.49 |
| 2020-05-26 | 14.85 |
| 2020-05-25 | 17.83 |
| 2020-05-22 | 16.56 |
| 2020-05-21 | 21.02 |
| 2020-05-20 | 18.47 |
| 2020-05-19 | 21.02 |
| 2020-05-18 | 20.38 |
| 2020-05-15 | 13.38 |
| 2020-05-14 | 10.19 |
| 2020-05-13 | 9.55 |
| 2020-05-12 | 11.46 |
| 2020-05-11 | 10.19 |
| 2020-05-08 | 9.55 |
| 2020-05-07 | 7.64 |
| 2020-05-06 | 6.37 |
| 2020-05-05 | 7.01 |
| 2020-05-04 | 6.37 |
| 2020-04-29 | 8.92 |
| 2020-04-28 | 7.64 |
| 2020-04-27 | 4.46 |
| 2020-04-24 | 4.46 |
| 2020-04-23 | 5.73 |
| 2020-04-22 | 5.10 |
| 2020-04-21 | 4.46 |
| 2020-04-20 | 3.82 |
| 2020-04-17 | 6.37 |
| 2020-04-16 | 4.46 |
| 2020-04-15 | 5.10 |
| 2020-04-14 | 5.10 |
| 2020-04-09 | 5.10 |
| 2020-04-08 | 5.10 |
| 2020-04-07 | 4.46 |
| 2020-04-06 | 3.82 |
| 2020-04-03 | 4.46 |
| 2020-04-02 | 5.10 |
| 2020-04-01 | 3.82 |
| 2020-03-31 | 4.46 |
| 2020-03-30 | 3.82 |
| 2020-03-27 | 3.18 |
| 2020-03-26 | 3.82 |
| 2020-03-25 | 1.91 |
| 2020-03-24 | 1.91 |
| 2020-03-23 | 1.27 |
| 2020-03-20 | 3.18 |
| 2020-03-19 | 0.64 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 1.27 |
| 2020-03-16 | 1.27 |
| 2020-03-13 | 1.91 |
| 2020-03-12 | 1.91 |
| 2020-03-11 | 2.55 |
| 2020-03-10 | 2.55 |
| 2020-03-09 | 1.27 |
| 2020-03-06 | 2.55 |
| 2020-03-05 | 3.82 |
| 2020-03-04 | 2.55 |
| 2020-03-03 | 2.55 |
| 2020-03-02 | 2.55 |
| 2020-02-28 | 3.18 |
| 2020-02-27 | 1.91 |
| 2020-02-26 | 2.55 |
| 2020-02-25 | 2.55 |
| 2020-02-24 | 1.91 |
| 2020-02-21 | 1.91 |
| 2020-02-20 | 1.91 |
| 2020-02-19 | 3.18 |
| 2020-02-18 | 1.91 |
| 2020-02-17 | 2.55 |
| 2020-02-14 | 1.91 |
| 2020-02-13 | 3.18 |
| 2020-02-12 | 4.46 |
| 2020-02-11 | 6.37 |
| 2020-02-10 | 3.18 |
| 2020-02-07 | 4.46 |
| 2020-02-06 | 5.73 |
| 2020-02-05 | 7.01 |
| 2020-02-04 | 2.55 |
| 2020-02-03 | 1.91 |
| 2020-01-31 | 3.82 |
| 2020-01-30 | 3.18 |
| 2020-01-29 | 6.37 |
| 2020-01-24 | 7.64 |
| 2020-01-23 | 4.46 |
| 2020-01-22 | 10.83 |
| 2020-01-21 | 6.37 |
| 2020-01-20 | 3.82 |
| 2020-01-17 | 4.46 |
| 2020-01-16 | 4.46 |
| 2020-01-15 | 0.64 |
| 2020-01-14 | -1.91 |
| 2020-01-13 | -1.27 |
| 2020-01-10 | -1.91 |
| 2020-01-09 | -3.18 |
| 2020-01-08 | -2.55 |
| 2020-01-07 | -1.27 |
| 2020-01-06 | -0.64 |
| 2020-01-03 | -0.64 |
| 2020-01-02 | -1.91 |
| 2019-12-31 | -1.91 |
| 2019-12-30 | -1.91 |
| 2019-12-27 | -1.91 |
| 2019-12-24 | -2.55 |
| 2019-12-23 | -2.55 |
| 2019-12-20 | -4.46 |
| 2019-12-19 | -4.46 |
| 2019-12-18 | -2.55 |
| 2019-12-17 | -1.27 |
| 2019-12-16 | -1.27 |
| 2019-12-13 | -2.55 |
| 2019-12-12 | -2.55 |
| 2019-12-11 | -2.55 |
| 2019-12-10 | -3.18 |
| 2019-12-09 | -1.91 |
| 2019-12-06 | -1.27 |
| 2019-12-05 | -1.27 |
| 2019-12-04 | -1.27 |
| 2019-12-03 | -1.91 |
| 2019-12-02 | -1.27 |
| 2019-11-29 | -1.27 |
| 2019-11-28 | -1.27 |
| 2019-11-27 | -2.55 |
| 2019-11-26 | -1.27 |
| 2019-11-25 | -1.27 |
| 2019-11-22 | -1.27 |
| 2019-11-21 | -1.27 |
| 2019-11-20 | -0.64 |
| 2019-11-19 | 0.64 |
| 2019-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy