Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0683 % |
|---|---|
| 2025-11-28 | 86.12 |
| 2025-11-27 | 87.89 |
| 2025-11-26 | 88.42 |
| 2025-11-25 | 86.65 |
| 2025-11-24 | 85.77 |
| 2025-11-21 | 80.81 |
| 2025-11-20 | 85.41 |
| 2025-11-19 | 85.06 |
| 2025-11-18 | 85.59 |
| 2025-11-17 | 91.78 |
| 2025-11-14 | 89.84 |
| 2025-11-13 | 91.43 |
| 2025-11-12 | 90.01 |
| 2025-11-11 | 82.05 |
| 2025-11-10 | 80.10 |
| 2025-11-07 | 77.80 |
| 2025-11-06 | 76.92 |
| 2025-11-05 | 74.44 |
| 2025-11-04 | 74.09 |
| 2025-11-03 | 73.38 |
| 2025-10-31 | 73.03 |
| 2025-10-30 | 74.80 |
| 2025-10-28 | 78.69 |
| 2025-10-27 | 80.99 |
| 2025-10-24 | 80.64 |
| 2025-10-23 | 80.99 |
| 2025-10-22 | 80.28 |
| 2025-10-21 | 79.57 |
| 2025-10-20 | 80.64 |
| 2025-10-17 | 76.74 |
| 2025-10-16 | 79.40 |
| 2025-10-15 | 81.70 |
| 2025-10-14 | 80.81 |
| 2025-10-13 | 81.70 |
| 2025-10-10 | 86.30 |
| 2025-10-09 | 84.35 |
| 2025-10-08 | 79.22 |
| 2025-10-06 | 80.10 |
| 2025-10-03 | 84.17 |
| 2025-10-02 | 86.83 |
| 2025-09-30 | 84.35 |
| 2025-09-29 | 86.65 |
| 2025-09-26 | 84.17 |
| 2025-09-25 | 84.00 |
| 2025-09-24 | 84.88 |
| 2025-09-23 | 84.53 |
| 2025-09-22 | 86.47 |
| 2025-09-19 | 88.77 |
| 2025-09-18 | 91.60 |
| 2025-09-17 | 94.44 |
| 2025-09-16 | 93.20 |
| 2025-09-15 | 92.49 |
| 2025-09-12 | 93.20 |
| 2025-09-11 | 90.01 |
| 2025-09-10 | 84.70 |
| 2025-09-09 | 78.69 |
| 2025-09-08 | 74.53 |
| 2025-09-05 | 77.13 |
| 2025-09-04 | 69.75 |
| 2025-09-03 | 71.23 |
| 2025-09-02 | 73.66 |
| 2025-09-01 | 74.18 |
| 2025-08-29 | 74.70 |
| 2025-08-28 | 75.39 |
| 2025-08-27 | 76.09 |
| 2025-08-26 | 80.60 |
| 2025-08-25 | 82.33 |
| 2025-08-22 | 80.08 |
| 2025-08-21 | 83.37 |
| 2025-08-20 | 79.56 |
| 2025-08-19 | 74.87 |
| 2025-08-18 | 75.57 |
| 2025-08-15 | 80.08 |
| 2025-08-14 | 86.32 |
| 2025-08-13 | 85.28 |
| 2025-08-12 | 85.80 |
| 2025-08-11 | 89.10 |
| 2025-08-08 | 85.98 |
| 2025-08-07 | 86.32 |
| 2025-08-06 | 84.24 |
| 2025-08-05 | 83.37 |
| 2025-08-04 | 80.08 |
| 2025-08-01 | 79.12 |
| 2025-07-31 | 82.16 |
| 2025-07-30 | 81.29 |
| 2025-07-29 | 85.63 |
| 2025-07-28 | 81.73 |
| 2025-07-25 | 77.82 |
| 2025-07-24 | 76.52 |
| 2025-07-23 | 76.95 |
| 2025-07-22 | 79.12 |
| 2025-07-21 | 79.56 |
| 2025-07-18 | 77.39 |
| 2025-07-17 | 76.95 |
| 2025-07-16 | 74.79 |
| 2025-07-15 | 76.95 |
| 2025-07-14 | 76.09 |
| 2025-07-11 | 72.62 |
| 2025-07-10 | 69.15 |
| 2025-07-09 | 71.92 |
| 2025-07-08 | 76.95 |
| 2025-07-07 | 79.56 |
| 2025-07-04 | 80.42 |
| 2025-07-03 | 80.86 |
| 2025-07-02 | 80.42 |
| 2025-06-30 | 75.65 |
| 2025-06-27 | 77.39 |
| 2025-06-26 | 79.99 |
| 2025-06-25 | 79.12 |
| 2025-06-24 | 69.67 |
| 2025-06-23 | 66.02 |
| 2025-06-20 | 63.08 |
| 2025-06-19 | 59.95 |
| 2025-06-18 | 62.38 |
| 2025-06-17 | 65.68 |
| 2025-06-16 | 68.28 |
| 2025-06-13 | 64.81 |
| 2025-06-12 | 64.81 |
| 2025-06-11 | 66.72 |
| 2025-06-10 | 63.94 |
| 2025-06-09 | 61.17 |
| 2025-06-06 | 64.64 |
| 2025-06-05 | 59.09 |
| 2025-06-04 | 58.74 |
| 2025-06-03 | 63.77 |
| 2025-06-02 | 61.17 |
| 2025-05-30 | 63.42 |
| 2025-05-29 | 62.03 |
| 2025-05-28 | 61.51 |
| 2025-05-27 | 59.26 |
| 2025-05-26 | 57.09 |
| 2025-05-23 | 59.89 |
| 2025-05-22 | 58.24 |
| 2025-05-21 | 62.04 |
| 2025-05-20 | 61.05 |
| 2025-05-19 | 60.72 |
| 2025-05-16 | 59.89 |
| 2025-05-15 | 62.53 |
| 2025-05-14 | 61.05 |
| 2025-05-13 | 64.34 |
| 2025-05-12 | 61.21 |
| 2025-05-09 | 61.21 |
| 2025-05-08 | 57.42 |
| 2025-05-07 | 57.42 |
| 2025-05-06 | 53.96 |
| 2025-05-02 | 53.30 |
| 2025-04-30 | 50.17 |
| 2025-04-29 | 50.50 |
| 2025-04-28 | 49.18 |
| 2025-04-25 | 44.89 |
| 2025-04-24 | 50.17 |
| 2025-04-23 | 47.86 |
| 2025-04-22 | 45.55 |
| 2025-04-17 | 42.42 |
| 2025-04-16 | 40.61 |
| 2025-04-15 | 41.27 |
| 2025-04-14 | 43.74 |
| 2025-04-11 | 41.27 |
| 2025-04-10 | 41.76 |
| 2025-04-09 | 40.28 |
| 2025-04-08 | 40.94 |
| 2025-04-07 | 40.11 |
| 2025-04-03 | 53.30 |
| 2025-04-02 | 52.15 |
| 2025-04-01 | 51.49 |
| 2025-03-31 | 51.16 |
| 2025-03-28 | 51.98 |
| 2025-03-27 | 51.98 |
| 2025-03-26 | 54.78 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 50.83 |
| 2025-03-21 | 51.49 |
| 2025-03-20 | 54.95 |
| 2025-03-19 | 54.45 |
| 2025-03-18 | 52.31 |
| 2025-03-17 | 50.66 |
| 2025-03-14 | 52.80 |
| 2025-03-13 | 48.52 |
| 2025-03-12 | 43.90 |
| 2025-03-11 | 42.75 |
| 2025-03-10 | 41.60 |
| 2025-03-07 | 42.09 |
| 2025-03-06 | 45.06 |
| 2025-03-05 | 39.29 |
| 2025-03-04 | 37.31 |
| 2025-03-03 | 34.84 |
| 2025-02-28 | 31.87 |
| 2025-02-27 | 34.51 |
| 2025-02-26 | 36.49 |
| 2025-02-25 | 31.21 |
| 2025-02-24 | 33.68 |
| 2025-02-21 | 26.93 |
| 2025-02-20 | 24.62 |
| 2025-02-19 | 24.78 |
| 2025-02-18 | 26.27 |
| 2025-02-17 | 28.41 |
| 2025-02-14 | 26.10 |
| 2025-02-13 | 23.46 |
| 2025-02-12 | 24.95 |
| 2025-02-11 | 22.47 |
| 2025-02-10 | 24.29 |
| 2025-02-07 | 24.45 |
| 2025-02-06 | 26.10 |
| 2025-02-05 | 24.45 |
| 2025-02-04 | 24.12 |
| 2025-02-03 | 25.94 |
| 2025-01-28 | 26.10 |
| 2025-01-27 | 27.09 |
| 2025-01-24 | 25.44 |
| 2025-01-23 | 25.44 |
| 2025-01-22 | 25.11 |
| 2025-01-21 | 27.25 |
| 2025-01-20 | 28.41 |
| 2025-01-17 | 27.25 |
| 2025-01-16 | 23.13 |
| 2025-01-15 | 22.47 |
| 2025-01-14 | 21.98 |
| 2025-01-13 | 22.80 |
| 2025-01-10 | 23.13 |
| 2025-01-09 | 23.63 |
| 2025-01-08 | 22.64 |
| 2025-01-07 | 26.60 |
| 2025-01-06 | 27.42 |
| 2025-01-03 | 26.60 |
| 2025-01-02 | 26.27 |
| 2024-12-31 | 28.24 |
| 2024-12-30 | 28.41 |
| 2024-12-27 | 28.57 |
| 2024-12-24 | 26.76 |
| 2024-12-23 | 23.63 |
| 2024-12-20 | 21.82 |
| 2024-12-19 | 23.13 |
| 2024-12-18 | 25.28 |
| 2024-12-17 | 24.95 |
| 2024-12-16 | 27.09 |
| 2024-12-13 | 29.40 |
| 2024-12-12 | 29.23 |
| 2024-12-11 | 28.24 |
| 2024-12-10 | 28.74 |
| 2024-12-09 | 32.69 |
| 2024-12-06 | 31.87 |
| 2024-12-05 | 31.71 |
| 2024-12-04 | 31.05 |
| 2024-12-03 | 29.40 |
| 2024-12-02 | 28.74 |
| 2024-11-29 | 28.57 |
| 2024-11-28 | 26.93 |
| 2024-11-27 | 28.24 |
| 2024-11-26 | 27.25 |
| 2024-11-25 | 27.09 |
| 2024-11-22 | 27.75 |
| 2024-11-21 | 29.40 |
| 2024-11-20 | 31.21 |
| 2024-11-19 | 30.72 |
| 2024-11-18 | 29.40 |
| 2024-11-15 | 29.89 |
| 2024-11-14 | 27.58 |
| 2024-11-13 | 28.74 |
| 2024-11-12 | 30.06 |
| 2024-11-11 | 32.53 |
| 2024-11-08 | 36.98 |
| 2024-11-07 | 39.78 |
| 2024-11-06 | 39.78 |
| 2024-11-05 | 39.12 |
| 2024-11-04 | 36.32 |
| 2024-11-01 | 36.82 |
| 2024-10-31 | 35.50 |
| 2024-10-30 | 34.67 |
| 2024-10-29 | 37.15 |
| 2024-10-28 | 38.79 |
| 2024-10-25 | 36.98 |
| 2024-10-24 | 36.32 |
| 2024-10-23 | 38.63 |
| 2024-10-22 | 38.96 |
| 2024-10-21 | 39.29 |
| 2024-10-18 | 41.76 |
| 2024-10-17 | 36.49 |
| 2024-10-16 | 38.30 |
| 2024-10-15 | 33.35 |
| 2024-10-14 | 38.63 |
| 2024-10-10 | 38.63 |
| 2024-10-09 | 32.36 |
| 2024-10-08 | 36.49 |
| 2024-10-07 | 45.55 |
| 2024-10-04 | 39.95 |
| 2024-10-03 | 38.63 |
| 2024-10-02 | 41.60 |
| 2024-09-30 | 36.49 |
| 2024-09-27 | 33.52 |
| 2024-09-26 | 26.60 |
| 2024-09-25 | 23.46 |
| 2024-09-24 | 23.63 |
| 2024-09-23 | 21.65 |
| 2024-09-20 | 22.31 |
| 2024-09-19 | 20.00 |
| 2024-09-17 | 18.19 |
| 2024-09-16 | 18.02 |
| 2024-09-13 | 16.54 |
| 2024-09-12 | 14.56 |
| 2024-09-11 | 14.23 |
| 2024-09-10 | 17.03 |
| 2024-09-09 | 19.44 |
| 2024-09-05 | 17.03 |
| 2024-09-04 | 12.87 |
| 2024-09-03 | 13.83 |
| 2024-09-02 | 15.43 |
| 2024-08-30 | 17.36 |
| 2024-08-29 | 15.43 |
| 2024-08-28 | 15.59 |
| 2024-08-27 | 14.15 |
| 2024-08-26 | 14.95 |
| 2024-08-23 | 12.55 |
| 2024-08-22 | 13.03 |
| 2024-08-21 | 12.39 |
| 2024-08-20 | 13.19 |
| 2024-08-19 | 14.47 |
| 2024-08-16 | 12.87 |
| 2024-08-15 | 12.23 |
| 2024-08-14 | 11.74 |
| 2024-08-13 | 10.14 |
| 2024-08-12 | 10.94 |
| 2024-08-09 | 10.14 |
| 2024-08-08 | 8.70 |
| 2024-08-07 | 9.02 |
| 2024-08-06 | 5.97 |
| 2024-08-05 | 4.53 |
| 2024-08-02 | 4.05 |
| 2024-08-01 | 4.53 |
| 2024-07-31 | 6.77 |
| 2024-07-30 | 6.61 |
| 2024-07-29 | 9.02 |
| 2024-07-26 | 7.58 |
| 2024-07-25 | 5.97 |
| 2024-07-24 | 6.93 |
| 2024-07-23 | 8.22 |
| 2024-07-22 | 9.02 |
| 2024-07-19 | 8.70 |
| 2024-07-18 | 10.94 |
| 2024-07-17 | 11.90 |
| 2024-07-16 | 10.30 |
| 2024-07-15 | 12.39 |
| 2024-07-12 | 14.15 |
| 2024-07-11 | 11.26 |
| 2024-07-10 | 7.74 |
| 2024-07-09 | 8.38 |
| 2024-07-08 | 8.54 |
| 2024-07-05 | 10.78 |
| 2024-07-04 | 11.10 |
| 2024-07-03 | 10.78 |
| 2024-07-02 | 9.50 |
| 2024-06-28 | 8.86 |
| 2024-06-27 | 8.86 |
| 2024-06-26 | 10.62 |
| 2024-06-25 | 11.74 |
| 2024-06-24 | 10.62 |
| 2024-06-21 | 12.39 |
| 2024-06-20 | 12.23 |
| 2024-06-19 | 12.71 |
| 2024-06-18 | 11.42 |
| 2024-06-17 | 11.42 |
| 2024-06-14 | 10.14 |
| 2024-06-13 | 9.82 |
| 2024-06-12 | 9.66 |
| 2024-06-11 | 12.39 |
| 2024-06-07 | 19.92 |
| 2024-06-06 | 14.63 |
| 2024-06-05 | 16.07 |
| 2024-06-04 | 18.48 |
| 2024-06-03 | 14.95 |
| 2024-05-31 | 13.03 |
| 2024-05-30 | 14.15 |
| 2024-05-29 | 14.63 |
| 2024-05-28 | 15.43 |
| 2024-05-27 | 16.71 |
| 2024-05-24 | 16.55 |
| 2024-05-23 | 19.92 |
| 2024-05-22 | 23.13 |
| 2024-05-21 | 24.17 |
| 2024-05-20 | 25.83 |
| 2024-05-17 | 26.28 |
| 2024-05-16 | 25.98 |
| 2024-05-14 | 23.41 |
| 2024-05-13 | 20.54 |
| 2024-05-10 | 18.13 |
| 2024-05-09 | 13.44 |
| 2024-05-08 | 17.37 |
| 2024-05-07 | 19.49 |
| 2024-05-06 | 19.18 |
| 2024-05-03 | 20.69 |
| 2024-05-02 | 18.73 |
| 2024-04-30 | 15.26 |
| 2024-04-29 | 12.08 |
| 2024-04-26 | 9.37 |
| 2024-04-25 | 8.31 |
| 2024-04-24 | 8.31 |
| 2024-04-23 | 4.53 |
| 2024-04-22 | 5.44 |
| 2024-04-19 | 4.38 |
| 2024-04-18 | 5.59 |
| 2024-04-17 | 6.19 |
| 2024-04-16 | 4.98 |
| 2024-04-15 | 6.95 |
| 2024-04-12 | 6.95 |
| 2024-04-11 | 10.42 |
| 2024-04-10 | 10.73 |
| 2024-04-09 | 12.39 |
| 2024-04-08 | 9.97 |
| 2024-04-05 | 9.21 |
| 2024-04-03 | 12.54 |
| 2024-04-02 | 9.82 |
| 2024-03-28 | 8.16 |
| 2024-03-27 | 8.61 |
| 2024-03-26 | 8.91 |
| 2024-03-25 | 7.70 |
| 2024-03-22 | 8.16 |
| 2024-03-21 | 9.52 |
| 2024-03-20 | 2.27 |
| 2024-03-19 | 1.06 |
| 2024-03-18 | 0.76 |
| 2024-03-15 | 4.23 |
| 2024-03-14 | 1.81 |
| 2024-03-13 | 1.21 |
| 2024-03-12 | 3.63 |
| 2024-03-11 | 1.06 |
| 2024-03-08 | -1.06 |
| 2024-03-07 | -1.06 |
| 2024-03-06 | -1.81 |
| 2024-03-05 | -2.72 |
| 2024-03-04 | -0.45 |
| 2024-03-01 | -3.17 |
| 2024-02-29 | -2.57 |
| 2024-02-28 | -2.57 |
| 2024-02-27 | -0.91 |
| 2024-02-26 | -0.60 |
| 2024-02-23 | -1.06 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.15 |
| 2024-02-20 | -2.57 |
| 2024-02-19 | -2.72 |
| 2024-02-16 | -1.21 |
| 2024-02-15 | -8.16 |
| 2024-02-14 | -8.31 |
| 2024-02-09 | -6.65 |
| 2024-02-08 | -3.93 |
| 2024-02-07 | -5.14 |
| 2024-02-06 | -5.44 |
| 2024-02-05 | -8.31 |
| 2024-02-02 | -7.55 |
| 2024-02-01 | -7.85 |
| 2024-01-31 | -6.34 |
| 2024-01-30 | -3.93 |
| 2024-01-29 | -1.81 |
| 2024-01-26 | -1.06 |
| 2024-01-25 | -1.06 |
| 2024-01-24 | -1.66 |
| 2024-01-23 | -4.68 |
| 2024-01-22 | -7.10 |
| 2024-01-19 | -3.78 |
| 2024-01-18 | -3.32 |
| 2024-01-17 | -4.38 |
| 2024-01-16 | -1.81 |
| 2024-01-15 | -0.15 |
| 2024-01-12 | 1.21 |
| 2024-01-11 | 1.81 |
| 2024-01-10 | 0.60 |
| 2024-01-09 | 1.36 |
| 2024-01-08 | 1.21 |
| 2024-01-05 | 1.96 |
| 2024-01-04 | 3.63 |
| 2024-01-03 | 5.89 |
| 2024-01-02 | 8.31 |
| 2023-12-29 | 7.85 |
| 2023-12-28 | 6.95 |
| 2023-12-27 | 4.38 |
| 2023-12-22 | 3.63 |
| 2023-12-21 | 4.08 |
| 2023-12-20 | 3.02 |
| 2023-12-19 | 2.11 |
| 2023-12-18 | 1.66 |
| 2023-12-15 | 2.87 |
| 2023-12-14 | -1.21 |
| 2023-12-13 | -4.08 |
| 2023-12-12 | -2.57 |
| 2023-12-11 | -2.87 |
| 2023-12-08 | -1.66 |
| 2023-12-07 | -1.21 |
| 2023-12-06 | 0.45 |
| 2023-12-05 | -1.66 |
| 2023-12-04 | -1.51 |
| 2023-12-01 | -1.21 |
| 2023-11-30 | -0.60 |
| 2023-11-29 | -1.21 |
| 2023-11-28 | 1.66 |
| 2023-11-27 | 1.51 |
| 2023-11-24 | 2.57 |
| 2023-11-23 | 3.93 |
| 2023-11-22 | 2.72 |
| 2023-11-21 | 3.32 |
| 2023-11-20 | 0.60 |
| 2023-11-17 | -0.76 |
| 2023-11-16 | 0.76 |
| 2023-11-15 | 3.47 |
| 2023-11-14 | -0.45 |
| 2023-11-13 | -0.91 |
| 2023-11-10 | -1.21 |
| 2023-11-09 | -0.60 |
| 2023-11-08 | 0.91 |
| 2023-11-07 | 1.06 |
| 2023-11-06 | 5.59 |
| 2023-11-03 | 4.23 |
| 2023-11-02 | 1.81 |
| 2023-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy