Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0329 % |
|---|---|
| 2025-12-08 | -82.73 |
| 2025-12-05 | -81.52 |
| 2025-12-04 | -82.12 |
| 2025-12-03 | -82.12 |
| 2025-12-02 | -80.91 |
| 2025-12-01 | -81.52 |
| 2025-11-28 | -80.61 |
| 2025-11-27 | -81.21 |
| 2025-11-26 | -80.00 |
| 2025-11-25 | -78.79 |
| 2025-11-24 | -78.79 |
| 2025-11-21 | -78.48 |
| 2025-11-20 | -78.79 |
| 2025-11-19 | -77.88 |
| 2025-11-18 | -78.18 |
| 2025-11-17 | -77.58 |
| 2025-11-14 | -78.48 |
| 2025-11-13 | -76.97 |
| 2025-11-12 | -75.76 |
| 2025-11-11 | -75.15 |
| 2025-11-10 | -75.45 |
| 2025-11-07 | -75.76 |
| 2025-11-06 | -76.67 |
| 2025-11-05 | -77.27 |
| 2025-11-04 | -77.27 |
| 2025-11-03 | -76.06 |
| 2025-10-31 | -76.97 |
| 2025-10-30 | -77.88 |
| 2025-10-28 | -76.97 |
| 2025-10-27 | -77.88 |
| 2025-10-24 | -79.70 |
| 2025-10-23 | -77.58 |
| 2025-10-22 | -77.88 |
| 2025-10-21 | -76.67 |
| 2025-10-20 | -77.27 |
| 2025-10-17 | -73.94 |
| 2025-10-16 | -74.24 |
| 2025-10-15 | -72.73 |
| 2025-10-14 | -73.94 |
| 2025-10-13 | -74.24 |
| 2025-10-10 | -74.24 |
| 2025-10-09 | -73.94 |
| 2025-10-08 | -73.94 |
| 2025-10-06 | -74.55 |
| 2025-10-03 | -74.55 |
| 2025-10-02 | -73.03 |
| 2025-09-30 | -68.48 |
| 2025-09-29 | -70.61 |
| 2025-09-26 | -70.91 |
| 2025-09-25 | -70.30 |
| 2025-09-24 | -70.61 |
| 2025-09-23 | -71.82 |
| 2025-09-22 | -73.94 |
| 2025-09-19 | -74.85 |
| 2025-09-18 | -73.03 |
| 2025-09-17 | -72.12 |
| 2025-09-16 | -73.64 |
| 2025-09-15 | -74.24 |
| 2025-09-12 | -73.94 |
| 2025-09-11 | -73.64 |
| 2025-09-10 | -73.64 |
| 2025-09-09 | -74.85 |
| 2025-09-08 | -75.15 |
| 2025-09-05 | -75.76 |
| 2025-09-04 | -76.06 |
| 2025-09-03 | -76.67 |
| 2025-09-02 | -76.97 |
| 2025-09-01 | -77.88 |
| 2025-08-29 | -77.58 |
| 2025-08-28 | -77.58 |
| 2025-08-27 | -77.27 |
| 2025-08-26 | -77.88 |
| 2025-08-25 | -78.48 |
| 2025-08-22 | -80.61 |
| 2025-08-21 | -79.70 |
| 2025-08-20 | -78.48 |
| 2025-08-19 | -78.48 |
| 2025-08-18 | -77.58 |
| 2025-08-15 | -78.18 |
| 2025-08-14 | -76.67 |
| 2025-08-13 | -77.88 |
| 2025-08-12 | -76.36 |
| 2025-08-11 | -77.27 |
| 2025-08-08 | -77.27 |
| 2025-08-07 | -78.79 |
| 2025-08-06 | -79.39 |
| 2025-08-05 | -79.70 |
| 2025-08-04 | -80.00 |
| 2025-08-01 | -78.48 |
| 2025-07-31 | -76.06 |
| 2025-07-30 | -74.85 |
| 2025-07-29 | -74.55 |
| 2025-07-28 | -74.85 |
| 2025-07-25 | -72.42 |
| 2025-07-24 | -73.33 |
| 2025-07-23 | -71.82 |
| 2025-07-22 | -71.82 |
| 2025-07-21 | -73.03 |
| 2025-07-18 | -72.73 |
| 2025-07-17 | -71.52 |
| 2025-07-16 | -70.61 |
| 2025-07-15 | -69.09 |
| 2025-07-14 | -71.82 |
| 2025-07-11 | -79.09 |
| 2025-07-10 | -78.79 |
| 2025-07-09 | -79.09 |
| 2025-07-08 | -79.09 |
| 2025-07-07 | -78.79 |
| 2025-07-04 | -78.79 |
| 2025-07-03 | -78.79 |
| 2025-07-02 | -79.39 |
| 2025-06-30 | -79.39 |
| 2025-06-27 | -80.30 |
| 2025-06-26 | -79.39 |
| 2025-06-25 | -79.39 |
| 2025-06-24 | -80.30 |
| 2025-06-23 | -79.39 |
| 2025-06-20 | -79.70 |
| 2025-06-19 | -78.18 |
| 2025-06-18 | -75.45 |
| 2025-06-17 | -74.55 |
| 2025-06-16 | -74.85 |
| 2025-06-13 | -75.15 |
| 2025-06-12 | -75.15 |
| 2025-06-11 | -75.15 |
| 2025-06-10 | -74.85 |
| 2025-06-09 | -73.94 |
| 2025-06-06 | -74.24 |
| 2025-06-05 | -73.33 |
| 2025-06-04 | -73.64 |
| 2025-06-03 | -74.55 |
| 2025-06-02 | -74.24 |
| 2025-05-30 | -74.85 |
| 2025-05-29 | -75.45 |
| 2025-05-28 | -75.76 |
| 2025-05-27 | -75.45 |
| 2025-05-26 | -74.85 |
| 2025-05-23 | -76.06 |
| 2025-05-22 | -78.79 |
| 2025-05-21 | -75.45 |
| 2025-05-20 | -77.27 |
| 2025-05-19 | -77.27 |
| 2025-05-16 | -78.48 |
| 2025-05-15 | -78.48 |
| 2025-05-14 | -79.09 |
| 2025-05-13 | -79.39 |
| 2025-05-12 | -79.70 |
| 2025-05-09 | -79.70 |
| 2025-05-08 | -80.00 |
| 2025-05-07 | -80.00 |
| 2025-05-06 | -80.30 |
| 2025-05-02 | -79.70 |
| 2025-04-30 | -80.30 |
| 2025-04-29 | -78.18 |
| 2025-04-28 | -79.39 |
| 2025-04-25 | -78.79 |
| 2025-04-24 | -78.79 |
| 2025-04-23 | -78.79 |
| 2025-04-22 | -79.39 |
| 2025-04-17 | -78.18 |
| 2025-04-16 | -79.70 |
| 2025-04-15 | -79.70 |
| 2025-04-14 | -79.09 |
| 2025-04-11 | -79.70 |
| 2025-04-10 | -79.70 |
| 2025-04-09 | -80.00 |
| 2025-04-08 | -80.61 |
| 2025-04-07 | -80.61 |
| 2025-04-03 | -79.39 |
| 2025-04-02 | -80.61 |
| 2025-04-01 | -81.82 |
| 2025-03-31 | -82.42 |
| 2025-03-28 | -82.12 |
| 2025-03-27 | -82.12 |
| 2025-03-26 | -82.42 |
| 2025-03-25 | -81.52 |
| 2025-03-24 | -81.52 |
| 2025-03-21 | -81.52 |
| 2025-03-20 | -80.61 |
| 2025-03-19 | -80.61 |
| 2025-03-18 | -80.61 |
| 2025-03-17 | -78.48 |
| 2025-03-14 | -77.58 |
| 2025-03-13 | -77.58 |
| 2025-03-12 | -77.58 |
| 2025-03-11 | -80.00 |
| 2025-03-10 | -79.70 |
| 2025-03-07 | -79.70 |
| 2025-03-06 | -80.91 |
| 2025-03-05 | -78.79 |
| 2025-03-04 | -79.39 |
| 2025-03-03 | -78.79 |
| 2025-02-28 | -78.18 |
| 2025-02-27 | -78.18 |
| 2025-02-26 | -78.48 |
| 2025-02-25 | -79.09 |
| 2025-02-24 | -80.00 |
| 2025-02-21 | -80.00 |
| 2025-02-20 | -80.30 |
| 2025-02-19 | -78.79 |
| 2025-02-18 | -79.70 |
| 2025-02-17 | -76.67 |
| 2025-02-14 | -80.30 |
| 2025-02-13 | -81.82 |
| 2025-02-12 | -81.82 |
| 2025-02-11 | -82.12 |
| 2025-02-10 | -79.39 |
| 2025-02-07 | -79.39 |
| 2025-02-06 | -79.39 |
| 2025-02-05 | -79.09 |
| 2025-02-04 | -78.79 |
| 2025-02-03 | -82.42 |
| 2025-01-28 | -82.42 |
| 2025-01-27 | -83.33 |
| 2025-01-24 | -83.03 |
| 2025-01-23 | -83.33 |
| 2025-01-22 | -83.33 |
| 2025-01-21 | -82.73 |
| 2025-01-20 | -82.73 |
| 2025-01-17 | -82.73 |
| 2025-01-16 | -82.73 |
| 2025-01-15 | -83.64 |
| 2025-01-14 | -83.64 |
| 2025-01-13 | -83.64 |
| 2025-01-10 | -85.45 |
| 2025-01-09 | -85.45 |
| 2025-01-08 | -85.45 |
| 2025-01-07 | -84.85 |
| 2025-01-06 | -84.24 |
| 2025-01-03 | -83.33 |
| 2025-01-02 | -83.33 |
| 2024-12-31 | -82.12 |
| 2024-12-30 | -82.12 |
| 2024-12-27 | -81.82 |
| 2024-12-24 | -79.70 |
| 2024-12-23 | -78.79 |
| 2024-12-20 | -82.73 |
| 2024-12-19 | -82.73 |
| 2024-12-18 | -80.00 |
| 2024-12-17 | -79.39 |
| 2024-12-16 | -78.79 |
| 2024-12-13 | -77.58 |
| 2024-12-12 | -77.58 |
| 2024-12-11 | -76.36 |
| 2024-12-10 | -75.45 |
| 2024-12-09 | -76.67 |
| 2024-12-06 | -76.67 |
| 2024-12-05 | -77.58 |
| 2024-12-04 | -77.27 |
| 2024-12-03 | -77.27 |
| 2024-12-02 | -76.97 |
| 2024-11-29 | -77.27 |
| 2024-11-28 | -76.36 |
| 2024-11-27 | -75.76 |
| 2024-11-26 | -76.36 |
| 2024-11-25 | -75.76 |
| 2024-11-22 | -76.06 |
| 2024-11-21 | -76.06 |
| 2024-11-20 | -76.06 |
| 2024-11-19 | -75.76 |
| 2024-11-18 | -75.45 |
| 2024-11-15 | -75.45 |
| 2024-11-14 | -71.21 |
| 2024-11-13 | -73.33 |
| 2024-11-12 | -73.33 |
| 2024-11-11 | -74.55 |
| 2024-11-08 | -74.24 |
| 2024-11-07 | -73.94 |
| 2024-11-06 | -70.30 |
| 2024-11-05 | -68.48 |
| 2024-11-04 | -67.88 |
| 2024-11-01 | -69.70 |
| 2024-10-31 | -70.00 |
| 2024-10-30 | -64.85 |
| 2024-10-29 | -67.27 |
| 2024-10-28 | -65.45 |
| 2024-10-25 | -69.70 |
| 2024-10-24 | -70.91 |
| 2024-10-23 | -72.12 |
| 2024-10-22 | -73.33 |
| 2024-10-21 | -74.55 |
| 2024-10-18 | -68.48 |
| 2024-10-17 | -66.67 |
| 2024-10-16 | -67.27 |
| 2024-10-15 | -66.67 |
| 2024-10-14 | -66.67 |
| 2024-10-10 | -65.45 |
| 2024-10-09 | -64.85 |
| 2024-10-08 | -64.24 |
| 2024-10-07 | -62.42 |
| 2024-10-04 | -61.82 |
| 2024-10-03 | -63.03 |
| 2024-10-02 | -64.24 |
| 2024-09-30 | -58.79 |
| 2024-09-27 | -57.58 |
| 2024-09-26 | -61.82 |
| 2024-09-25 | -61.21 |
| 2024-09-24 | -61.21 |
| 2024-09-23 | -61.21 |
| 2024-09-20 | -60.00 |
| 2024-09-19 | -57.58 |
| 2024-09-17 | -57.58 |
| 2024-09-16 | -57.58 |
| 2024-09-13 | -57.58 |
| 2024-09-12 | -54.55 |
| 2024-09-11 | -55.15 |
| 2024-09-10 | -53.33 |
| 2024-09-09 | -52.73 |
| 2024-09-05 | -53.33 |
| 2024-09-04 | -53.94 |
| 2024-09-03 | -53.94 |
| 2024-09-02 | -54.55 |
| 2024-08-30 | -50.91 |
| 2024-08-29 | -51.52 |
| 2024-08-28 | -52.73 |
| 2024-08-27 | -52.12 |
| 2024-08-26 | -50.91 |
| 2024-08-23 | -52.12 |
| 2024-08-22 | -52.73 |
| 2024-08-21 | -51.52 |
| 2024-08-20 | -53.94 |
| 2024-08-19 | -51.52 |
| 2024-08-16 | -53.33 |
| 2024-08-15 | -54.55 |
| 2024-08-14 | -52.73 |
| 2024-08-13 | -51.52 |
| 2024-08-12 | -58.79 |
| 2024-08-09 | -57.58 |
| 2024-08-08 | -57.58 |
| 2024-08-07 | -56.97 |
| 2024-08-06 | -56.36 |
| 2024-08-05 | -55.15 |
| 2024-08-02 | -56.36 |
| 2024-08-01 | -53.94 |
| 2024-07-31 | -53.33 |
| 2024-07-30 | -53.33 |
| 2024-07-29 | -52.12 |
| 2024-07-26 | -52.12 |
| 2024-07-25 | -53.33 |
| 2024-07-24 | -51.52 |
| 2024-07-23 | -51.52 |
| 2024-07-22 | -53.33 |
| 2024-07-19 | -53.94 |
| 2024-07-18 | -55.76 |
| 2024-07-17 | -55.76 |
| 2024-07-16 | -55.76 |
| 2024-07-15 | -55.76 |
| 2024-07-12 | -55.76 |
| 2024-07-11 | -55.76 |
| 2024-07-10 | -55.76 |
| 2024-07-09 | -53.94 |
| 2024-07-08 | -52.73 |
| 2024-07-05 | -50.91 |
| 2024-07-04 | -53.33 |
| 2024-07-03 | -53.94 |
| 2024-07-02 | -49.70 |
| 2024-06-28 | -50.30 |
| 2024-06-27 | -51.52 |
| 2024-06-26 | -46.67 |
| 2024-06-25 | -47.27 |
| 2024-06-24 | -45.45 |
| 2024-06-21 | -46.06 |
| 2024-06-20 | -46.67 |
| 2024-06-19 | -46.67 |
| 2024-06-18 | -44.24 |
| 2024-06-17 | -43.64 |
| 2024-06-14 | -44.24 |
| 2024-06-13 | -45.45 |
| 2024-06-12 | -47.88 |
| 2024-06-11 | -47.88 |
| 2024-06-07 | -47.88 |
| 2024-06-06 | -46.67 |
| 2024-06-05 | -46.67 |
| 2024-06-04 | -47.27 |
| 2024-06-03 | -46.67 |
| 2024-05-31 | -46.67 |
| 2024-05-30 | -45.45 |
| 2024-05-29 | -46.06 |
| 2024-05-28 | -47.27 |
| 2024-05-27 | -45.45 |
| 2024-05-24 | -47.27 |
| 2024-05-23 | -47.27 |
| 2024-05-22 | -46.06 |
| 2024-05-21 | -45.45 |
| 2024-05-20 | -44.85 |
| 2024-05-17 | -44.24 |
| 2024-05-16 | -45.45 |
| 2024-05-14 | -46.06 |
| 2024-05-13 | -46.06 |
| 2024-05-10 | -44.85 |
| 2024-05-09 | -45.45 |
| 2024-05-08 | -44.24 |
| 2024-05-07 | -44.85 |
| 2024-05-06 | -43.03 |
| 2024-05-03 | -45.45 |
| 2024-05-02 | -45.45 |
| 2024-04-30 | -46.67 |
| 2024-04-29 | -43.03 |
| 2024-04-26 | -39.39 |
| 2024-04-25 | -39.39 |
| 2024-04-24 | -42.42 |
| 2024-04-23 | -46.67 |
| 2024-04-22 | -51.52 |
| 2024-04-19 | -54.55 |
| 2024-04-18 | -57.58 |
| 2024-04-17 | -60.00 |
| 2024-04-16 | -61.82 |
| 2024-04-15 | -62.42 |
| 2024-04-12 | -60.61 |
| 2024-04-11 | -60.61 |
| 2024-04-10 | -62.42 |
| 2024-04-09 | -62.42 |
| 2024-04-08 | -62.42 |
| 2024-04-05 | -63.03 |
| 2024-04-03 | -61.82 |
| 2024-04-02 | -62.42 |
| 2024-03-28 | -62.42 |
| 2024-03-27 | -63.64 |
| 2024-03-26 | -64.24 |
| 2024-03-25 | -63.03 |
| 2024-03-22 | -62.42 |
| 2024-03-21 | -62.42 |
| 2024-03-20 | -65.45 |
| 2024-03-19 | -63.03 |
| 2024-03-18 | -64.85 |
| 2024-03-15 | -63.64 |
| 2024-03-14 | -62.42 |
| 2024-03-13 | -61.21 |
| 2024-03-12 | -61.82 |
| 2024-03-11 | -62.42 |
| 2024-03-08 | -62.42 |
| 2024-03-07 | -63.64 |
| 2024-03-06 | -68.48 |
| 2024-03-05 | -70.30 |
| 2024-03-04 | -70.91 |
| 2024-03-01 | -72.12 |
| 2024-02-29 | -73.33 |
| 2024-02-28 | -74.24 |
| 2024-02-27 | -76.36 |
| 2024-02-26 | -75.45 |
| 2024-02-23 | -75.15 |
| 2024-02-22 | -75.45 |
| 2024-02-21 | -74.85 |
| 2024-02-20 | -76.36 |
| 2024-02-19 | -76.67 |
| 2024-02-16 | -80.00 |
| 2024-02-15 | -80.00 |
| 2024-02-14 | -80.00 |
| 2024-02-09 | -77.88 |
| 2024-02-08 | -76.97 |
| 2024-02-07 | -76.97 |
| 2024-02-06 | -76.97 |
| 2024-02-05 | -76.97 |
| 2024-02-02 | -76.36 |
| 2024-02-01 | -75.76 |
| 2024-01-31 | -74.55 |
| 2024-01-30 | -74.55 |
| 2024-01-29 | -74.55 |
| 2024-01-26 | -78.79 |
| 2024-01-25 | -80.61 |
| 2024-01-24 | -82.42 |
| 2024-01-23 | -83.94 |
| 2024-01-22 | -84.85 |
| 2024-01-19 | -84.85 |
| 2024-01-18 | -80.30 |
| 2024-01-17 | -80.30 |
| 2024-01-16 | -80.30 |
| 2024-01-15 | -78.18 |
| 2024-01-12 | -78.18 |
| 2024-01-11 | -78.18 |
| 2024-01-10 | -78.18 |
| 2024-01-09 | -78.18 |
| 2024-01-08 | -78.18 |
| 2024-01-05 | -76.67 |
| 2024-01-04 | -76.06 |
| 2024-01-03 | -77.88 |
| 2024-01-02 | -75.45 |
| 2023-12-29 | -75.45 |
| 2023-12-28 | -77.58 |
| 2023-12-27 | -74.85 |
| 2023-12-22 | -76.67 |
| 2023-12-21 | -76.67 |
| 2023-12-20 | -76.36 |
| 2023-12-19 | -75.76 |
| 2023-12-18 | -75.76 |
| 2023-12-15 | -75.76 |
| 2023-12-14 | -80.00 |
| 2023-12-13 | -80.00 |
| 2023-12-12 | -78.79 |
| 2023-12-11 | -77.58 |
| 2023-12-08 | -77.88 |
| 2023-12-07 | -77.27 |
| 2023-12-06 | -77.27 |
| 2023-12-05 | -77.27 |
| 2023-12-04 | -77.88 |
| 2023-12-01 | -76.36 |
| 2023-11-30 | -76.06 |
| 2023-11-29 | -75.76 |
| 2023-11-28 | -75.76 |
| 2023-11-27 | -75.76 |
| 2023-11-24 | -76.36 |
| 2023-11-23 | -76.67 |
| 2023-11-22 | -76.36 |
| 2023-11-21 | -76.36 |
| 2023-11-20 | -76.36 |
| 2023-11-17 | -75.76 |
| 2023-11-16 | -75.76 |
| 2023-11-15 | -75.76 |
| 2023-11-14 | -75.76 |
| 2023-11-13 | -72.73 |
| 2023-11-10 | -74.24 |
| 2023-11-09 | -74.24 |
| 2023-11-08 | -74.24 |
| 2023-11-07 | -74.24 |
| 2023-11-06 | -72.73 |
| 2023-11-03 | -72.73 |
| 2023-11-02 | -72.73 |
| 2023-11-01 | -72.12 |
| 2023-10-31 | -77.58 |
| 2023-10-30 | -76.06 |
| 2023-10-27 | -78.48 |
| 2023-10-26 | -76.06 |
| 2023-10-25 | -73.94 |
| 2023-10-24 | -73.94 |
| 2023-10-20 | -73.94 |
| 2023-10-19 | -70.00 |
| 2023-10-18 | -70.00 |
| 2023-10-17 | -72.73 |
| 2023-10-16 | -75.15 |
| 2023-10-13 | -71.82 |
| 2023-10-12 | -67.27 |
| 2023-10-11 | -69.09 |
| 2023-10-10 | -68.48 |
| 2023-10-09 | -70.91 |
| 2023-10-06 | -70.91 |
| 2023-10-05 | -75.45 |
| 2023-10-04 | -73.94 |
| 2023-10-03 | -73.03 |
| 2023-09-29 | -72.73 |
| 2023-09-28 | -73.03 |
| 2023-09-27 | -73.03 |
| 2023-09-26 | -72.12 |
| 2023-09-25 | -71.82 |
| 2023-09-22 | -71.82 |
| 2023-09-21 | -71.82 |
| 2023-09-20 | -71.21 |
| 2023-09-19 | -71.21 |
| 2023-09-18 | -67.88 |
| 2023-09-15 | -67.88 |
| 2023-09-14 | -71.52 |
| 2023-09-13 | -71.52 |
| 2023-09-12 | -70.00 |
| 2023-09-11 | -65.45 |
| 2023-09-07 | -65.45 |
| 2023-09-06 | -63.64 |
| 2023-09-05 | -64.24 |
| 2023-09-04 | -70.00 |
| 2023-08-31 | -66.67 |
| 2023-08-30 | -69.09 |
| 2023-08-29 | -69.09 |
| 2023-08-28 | -69.09 |
| 2023-08-25 | -69.09 |
| 2023-08-24 | -68.48 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -66.06 |
| 2023-08-21 | -66.67 |
| 2023-08-18 | -66.67 |
| 2023-08-17 | -66.67 |
| 2023-08-16 | -66.67 |
| 2023-08-15 | -66.67 |
| 2023-08-14 | -66.67 |
| 2023-08-11 | -66.67 |
| 2023-08-10 | -66.67 |
| 2023-08-09 | -66.67 |
| 2023-08-08 | -66.67 |
| 2023-08-07 | -66.67 |
| 2023-08-04 | -66.67 |
| 2023-08-03 | -66.67 |
| 2023-08-02 | -68.48 |
| 2023-08-01 | -66.67 |
| 2023-07-31 | -66.67 |
| 2023-07-28 | -66.67 |
| 2023-07-27 | -66.06 |
| 2023-07-26 | -66.06 |
| 2023-07-25 | -66.06 |
| 2023-07-24 | -66.06 |
| 2023-07-21 | -64.85 |
| 2023-07-20 | -64.85 |
| 2023-07-19 | -64.85 |
| 2023-07-18 | -64.85 |
| 2023-07-14 | -64.85 |
| 2023-07-13 | -64.24 |
| 2023-07-12 | -64.85 |
| 2023-07-11 | -66.06 |
| 2023-07-10 | -64.24 |
| 2023-07-07 | -64.85 |
| 2023-07-06 | -63.64 |
| 2023-07-05 | -63.03 |
| 2023-07-04 | -62.42 |
| 2023-07-03 | -60.61 |
| 2023-06-30 | -61.21 |
| 2023-06-29 | -60.61 |
| 2023-06-28 | -57.58 |
| 2023-06-27 | -56.36 |
| 2023-06-26 | -58.18 |
| 2023-06-23 | -59.39 |
| 2023-06-21 | -59.39 |
| 2023-06-20 | -63.03 |
| 2023-06-19 | -63.03 |
| 2023-06-16 | -62.42 |
| 2023-06-15 | -62.42 |
| 2023-06-14 | -63.03 |
| 2023-06-13 | -63.64 |
| 2023-06-12 | -62.42 |
| 2023-06-09 | -59.39 |
| 2023-06-08 | -59.39 |
| 2023-06-07 | -59.39 |
| 2023-06-06 | -59.39 |
| 2023-06-05 | -60.00 |
| 2023-06-02 | -60.00 |
| 2023-06-01 | -60.61 |
| 2023-05-31 | -60.00 |
| 2023-05-30 | -59.39 |
| 2023-05-29 | -58.79 |
| 2023-05-25 | -56.36 |
| 2023-05-24 | -58.18 |
| 2023-05-23 | -58.18 |
| 2023-05-22 | -55.15 |
| 2023-05-19 | -57.58 |
| 2023-05-18 | -64.24 |
| 2023-05-17 | -58.79 |
| 2023-05-16 | -60.61 |
| 2023-05-15 | -60.00 |
| 2023-05-12 | -59.39 |
| 2023-05-11 | -59.39 |
| 2023-05-10 | -57.58 |
| 2023-05-09 | -58.18 |
| 2023-05-08 | -58.18 |
| 2023-05-05 | -56.36 |
| 2023-05-04 | -56.36 |
| 2023-05-03 | -56.36 |
| 2023-05-02 | -56.36 |
| 2023-04-28 | -54.55 |
| 2023-04-27 | -53.94 |
| 2023-04-26 | -52.12 |
| 2023-04-25 | -42.42 |
| 2023-04-24 | -41.82 |
| 2023-04-21 | -42.42 |
| 2023-04-20 | -42.42 |
| 2023-04-19 | -41.82 |
| 2023-04-18 | -50.91 |
| 2023-04-17 | -58.18 |
| 2023-04-14 | -59.39 |
| 2023-04-13 | -57.58 |
| 2023-04-12 | -58.79 |
| 2023-04-11 | -57.58 |
| 2023-04-06 | -55.76 |
| 2023-04-04 | -56.97 |
| 2023-04-03 | -52.12 |
| 2023-03-31 | -56.36 |
| 2023-03-30 | -56.97 |
| 2023-03-29 | -56.97 |
| 2023-03-28 | -54.55 |
| 2023-03-27 | -54.55 |
| 2023-03-24 | -56.36 |
| 2023-03-23 | -55.15 |
| 2023-03-22 | -53.33 |
| 2023-03-21 | -53.33 |
| 2023-03-20 | -56.36 |
| 2023-03-17 | -54.55 |
| 2023-03-16 | -42.42 |
| 2023-03-15 | -51.52 |
| 2023-03-14 | -47.88 |
| 2023-03-13 | -46.67 |
| 2023-03-10 | -44.24 |
| 2023-03-09 | -41.21 |
| 2023-03-08 | -39.39 |
| 2023-03-07 | -41.21 |
| 2023-03-06 | -35.76 |
| 2023-03-03 | -34.55 |
| 2023-03-02 | -30.91 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -52.73 |
| 2023-02-27 | -46.67 |
| 2023-02-24 | -40.61 |
| 2023-02-23 | -36.36 |
| 2023-02-22 | -32.73 |
| 2023-02-21 | -32.73 |
| 2023-02-20 | -33.94 |
| 2023-02-17 | -33.94 |
| 2023-02-16 | -34.55 |
| 2023-02-15 | -34.55 |
| 2023-02-14 | -34.55 |
| 2023-02-13 | -24.85 |
| 2023-02-10 | -24.24 |
| 2023-02-09 | -15.76 |
| 2023-02-08 | -15.76 |
| 2023-02-07 | -16.36 |
| 2023-02-06 | -13.33 |
| 2023-02-03 | -13.94 |
| 2023-02-02 | -15.15 |
| 2023-02-01 | -21.21 |
| 2023-01-31 | -15.15 |
| 2023-01-30 | -14.55 |
| 2023-01-27 | -15.15 |
| 2023-01-26 | -12.12 |
| 2023-01-20 | -10.30 |
| 2023-01-19 | -10.91 |
| 2023-01-18 | -10.91 |
| 2023-01-17 | -15.15 |
| 2023-01-16 | -12.12 |
| 2023-01-13 | -15.15 |
| 2023-01-12 | -5.45 |
| 2023-01-11 | -12.73 |
| 2023-01-10 | -0.61 |
| 2023-01-09 | -3.64 |
| 2023-01-06 | -15.15 |
| 2023-01-05 | -18.18 |
| 2023-01-04 | -21.82 |
| 2023-01-03 | -22.42 |
| 2022-12-30 | -18.18 |
| 2022-12-29 | -15.76 |
| 2022-12-28 | -6.67 |
| 2022-12-23 | -3.03 |
| 2022-12-22 | -1.82 |
| 2022-12-21 | -6.06 |
| 2022-12-20 | -1.82 |
| 2022-12-19 | -3.03 |
| 2022-12-16 | 1.82 |
| 2022-12-15 | 1.82 |
| 2022-12-14 | 1.82 |
| 2022-12-13 | 7.88 |
| 2022-12-12 | 1.21 |
| 2022-12-09 | -2.42 |
| 2022-12-08 | -2.42 |
| 2022-12-07 | 6.06 |
| 2022-12-06 | 3.03 |
| 2022-12-05 | 2.42 |
| 2022-12-02 | 21.21 |
| 2022-12-01 | 24.85 |
| 2022-11-30 | 24.85 |
| 2022-11-29 | 17.58 |
| 2022-11-28 | 23.03 |
| 2022-11-25 | 23.03 |
| 2022-11-24 | 27.88 |
| 2022-11-23 | 25.45 |
| 2022-11-22 | 21.21 |
| 2022-11-21 | 32.12 |
| 2022-11-18 | 30.91 |
| 2022-11-17 | 39.39 |
| 2022-11-16 | 39.39 |
| 2022-11-15 | 37.58 |
| 2022-11-14 | 21.82 |
| 2022-11-11 | 21.82 |
| 2022-11-10 | -12.12 |
| 2022-11-09 | -12.12 |
| 2022-11-08 | -12.12 |
| 2022-11-07 | -15.76 |
| 2022-11-04 | -15.76 |
| 2022-11-03 | -9.70 |
| 2022-11-02 | -3.03 |
| 2022-11-01 | -3.03 |
| 2022-10-31 | -3.03 |
| 2022-10-28 | -3.03 |
| 2022-10-27 | -9.70 |
| 2022-10-26 | -18.18 |
| 2022-10-25 | -16.97 |
| 2022-10-24 | -4.85 |
| 2022-10-21 | -15.15 |
| 2022-10-20 | -6.06 |
| 2022-10-19 | -0.61 |
| 2022-10-18 | 6.06 |
| 2022-10-17 | 6.06 |
| 2022-10-14 | 15.15 |
| 2022-10-13 | -7.88 |
| 2022-10-12 | -12.73 |
| 2022-10-11 | -16.36 |
| 2022-10-10 | -16.36 |
| 2022-10-07 | -8.48 |
| 2022-10-06 | -8.48 |
| 2022-10-05 | -8.48 |
| 2022-10-03 | -3.03 |
| 2022-09-30 | -3.03 |
| 2022-09-29 | -7.88 |
| 2022-09-28 | -7.88 |
| 2022-09-27 | -7.88 |
| 2022-09-26 | -9.09 |
| 2022-09-23 | -9.09 |
| 2022-09-22 | -3.64 |
| 2022-09-21 | -4.85 |
| 2022-09-20 | -1.82 |
| 2022-09-19 | 1.21 |
| 2022-09-16 | 1.82 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.61 |
| 2022-09-13 | 10.30 |
| 2022-09-09 | 16.97 |
| 2022-09-08 | 16.97 |
| 2022-09-07 | 16.97 |
| 2022-09-06 | 32.73 |
| 2022-09-05 | 87.88 |
| 2022-09-02 | 89.09 |
| 2022-09-01 | 95.15 |
| 2022-08-31 | 103.03 |
| 2022-08-30 | 93.94 |
| 2022-08-29 | 90.91 |
| 2022-08-26 | 89.70 |
| 2022-08-25 | 92.73 |
| 2022-08-24 | 84.85 |
| 2022-08-23 | 87.27 |
| 2022-08-22 | 87.27 |
| 2022-08-19 | 86.67 |
| 2022-08-18 | 87.27 |
| 2022-08-17 | 91.52 |
| 2022-08-16 | 98.79 |
| 2022-08-15 | 99.39 |
| 2022-08-12 | 99.39 |
| 2022-08-11 | 107.88 |
| 2022-08-10 | 107.27 |
| 2022-08-09 | 116.36 |
| 2022-08-08 | 119.39 |
| 2022-08-05 | 120.00 |
| 2022-08-04 | 116.36 |
| 2022-08-03 | 113.33 |
| 2022-08-02 | 110.91 |
| 2022-08-01 | 117.58 |
| 2022-07-29 | 112.12 |
| 2022-07-28 | 110.91 |
| 2022-07-27 | 111.52 |
| 2022-07-26 | 113.33 |
| 2022-07-25 | 103.64 |
| 2022-07-22 | 99.39 |
| 2022-07-21 | 100.61 |
| 2022-07-20 | 91.52 |
| 2022-07-19 | 97.58 |
| 2022-07-18 | 94.55 |
| 2022-07-15 | 91.52 |
| 2022-07-14 | 82.42 |
| 2022-07-13 | 91.52 |
| 2022-07-12 | 93.33 |
| 2022-07-11 | 95.76 |
| 2022-07-08 | 107.27 |
| 2022-07-07 | 112.12 |
| 2022-07-06 | 118.18 |
| 2022-07-05 | 110.30 |
| 2022-07-04 | 101.21 |
| 2022-06-30 | 107.88 |
| 2022-06-29 | 106.67 |
| 2022-06-28 | 107.27 |
| 2022-06-27 | 101.21 |
| 2022-06-24 | 89.09 |
| 2022-06-23 | 98.79 |
| 2022-06-22 | 97.58 |
| 2022-06-21 | 90.91 |
| 2022-06-20 | 93.33 |
| 2022-06-17 | 98.79 |
| 2022-06-16 | 101.82 |
| 2022-06-15 | 94.55 |
| 2022-06-14 | 103.03 |
| 2022-06-13 | 100.00 |
| 2022-06-10 | 101.82 |
| 2022-06-09 | 95.76 |
| 2022-06-08 | 101.82 |
| 2022-06-07 | 101.82 |
| 2022-06-06 | 107.88 |
| 2022-06-02 | 106.06 |
| 2022-06-01 | 100.00 |
| 2022-05-31 | 111.52 |
| 2022-05-30 | 124.85 |
| 2022-05-27 | 135.15 |
| 2022-05-26 | 141.21 |
| 2022-05-25 | 140.61 |
| 2022-05-24 | 142.42 |
| 2022-05-23 | 141.82 |
| 2022-05-20 | 135.15 |
| 2022-05-19 | 139.39 |
| 2022-05-18 | 143.64 |
| 2022-05-17 | 138.79 |
| 2022-05-16 | 133.94 |
| 2022-05-13 | 127.27 |
| 2022-05-12 | 136.97 |
| 2022-05-11 | 132.12 |
| 2022-05-10 | 136.36 |
| 2022-05-06 | 144.24 |
| 2022-05-05 | 148.48 |
| 2022-05-04 | 133.33 |
| 2022-05-03 | 135.76 |
| 2022-04-29 | 132.73 |
| 2022-04-28 | 130.30 |
| 2022-04-27 | 123.03 |
| 2022-04-26 | 121.82 |
| 2022-04-25 | 117.58 |
| 2022-04-22 | 123.03 |
| 2022-04-21 | 108.48 |
| 2022-04-20 | 110.30 |
| 2022-04-19 | 118.18 |
| 2022-04-14 | 121.21 |
| 2022-04-13 | 113.94 |
| 2022-04-12 | 112.73 |
| 2022-04-11 | 124.24 |
| 2022-04-08 | 113.33 |
| 2022-04-07 | 120.61 |
| 2022-04-06 | 119.39 |
| 2022-04-04 | 119.39 |
| 2022-04-01 | 112.12 |
| 2022-03-31 | 110.91 |
| 2022-03-30 | 96.97 |
| 2022-03-29 | 93.33 |
| 2022-03-28 | 96.36 |
| 2022-03-25 | 106.06 |
| 2022-03-24 | 121.21 |
| 2022-03-23 | 120.00 |
| 2022-03-22 | 123.03 |
| 2022-03-21 | 130.91 |
| 2022-03-18 | 135.76 |
| 2022-03-17 | 117.58 |
| 2022-03-16 | 109.70 |
| 2022-03-15 | 100.61 |
| 2022-03-14 | 106.06 |
| 2022-03-11 | 108.48 |
| 2022-03-10 | 104.24 |
| 2022-03-09 | 101.21 |
| 2022-03-08 | 106.67 |
| 2022-03-07 | 106.06 |
| 2022-03-04 | 103.03 |
| 2022-03-03 | 120.61 |
| 2022-03-02 | 97.58 |
| 2022-03-01 | 103.03 |
| 2022-02-28 | 117.58 |
| 2022-02-25 | 112.12 |
| 2022-02-24 | 111.52 |
| 2022-02-23 | 120.00 |
| 2022-02-22 | 115.15 |
| 2022-02-21 | 104.85 |
| 2022-02-18 | 115.76 |
| 2022-02-17 | 120.00 |
| 2022-02-16 | 118.18 |
| 2022-02-15 | 112.12 |
| 2022-02-14 | 121.21 |
| 2022-02-11 | 108.48 |
| 2022-02-10 | 103.03 |
| 2022-02-09 | 93.94 |
| 2022-02-08 | 92.12 |
| 2022-02-07 | 91.52 |
| 2022-02-04 | 89.70 |
| 2022-01-31 | 102.42 |
| 2022-01-28 | 88.48 |
| 2022-01-27 | 90.30 |
| 2022-01-26 | 90.91 |
| 2022-01-25 | 95.15 |
| 2022-01-24 | 93.33 |
| 2022-01-21 | 86.67 |
| 2022-01-20 | 92.12 |
| 2022-01-19 | 87.27 |
| 2022-01-18 | 87.27 |
| 2022-01-17 | 88.48 |
| 2022-01-14 | 87.88 |
| 2022-01-13 | 87.27 |
| 2022-01-12 | 84.24 |
| 2022-01-11 | 89.09 |
| 2022-01-10 | 89.70 |
| 2022-01-07 | 84.24 |
| 2022-01-06 | 90.91 |
| 2022-01-05 | 89.09 |
| 2022-01-04 | 90.30 |
| 2022-01-03 | 93.33 |
| 2021-12-31 | 106.67 |
| 2021-12-30 | 93.94 |
| 2021-12-29 | 89.09 |
| 2021-12-28 | 84.24 |
| 2021-12-24 | 83.64 |
| 2021-12-23 | 82.42 |
| 2021-12-22 | 86.67 |
| 2021-12-21 | 88.48 |
| 2021-12-20 | 89.09 |
| 2021-12-17 | 88.48 |
| 2021-12-16 | 90.30 |
| 2021-12-15 | 90.30 |
| 2021-12-14 | 89.70 |
| 2021-12-13 | 89.09 |
| 2021-12-10 | 90.30 |
| 2021-12-09 | 93.33 |
| 2021-12-08 | 90.30 |
| 2021-12-07 | 90.91 |
| 2021-12-06 | 93.33 |
| 2021-12-03 | 92.12 |
| 2021-12-02 | 91.52 |
| 2021-12-01 | 89.09 |
| 2021-11-30 | 105.45 |
| 2021-11-29 | 101.82 |
| 2021-11-26 | 90.30 |
| 2021-11-25 | 93.94 |
| 2021-11-24 | 95.76 |
| 2021-11-23 | 81.82 |
| 2021-11-22 | 72.73 |
| 2021-11-19 | 83.64 |
| 2021-11-18 | 98.18 |
| 2021-11-17 | 80.61 |
| 2021-11-16 | 55.76 |
| 2021-11-15 | 73.33 |
| 2021-11-12 | 92.73 |
| 2021-11-11 | 142.42 |
| 2021-11-10 | 141.21 |
| 2021-11-09 | 141.82 |
| 2021-11-08 | 137.58 |
| 2021-11-05 | 137.58 |
| 2021-11-04 | 138.18 |
| 2021-11-03 | 137.58 |
| 2021-11-02 | 141.82 |
| 2021-11-01 | 141.82 |
| 2021-10-29 | 141.82 |
| 2021-10-28 | 140.61 |
| 2021-10-27 | 135.76 |
| 2021-10-26 | 134.55 |
| 2021-10-25 | 144.85 |
| 2021-10-22 | 138.79 |
| 2021-10-21 | 139.39 |
| 2021-10-20 | 138.79 |
| 2021-10-19 | 140.61 |
| 2021-10-18 | 129.09 |
| 2021-10-15 | 151.52 |
| 2021-10-12 | 133.94 |
| 2021-10-11 | 136.36 |
| 2021-10-08 | 135.15 |
| 2021-10-07 | 136.36 |
| 2021-10-06 | 134.55 |
| 2021-10-05 | 143.03 |
| 2021-10-04 | 146.06 |
| 2021-09-30 | 120.00 |
| 2021-09-29 | 112.73 |
| 2021-09-28 | 124.24 |
| 2021-09-27 | 132.73 |
| 2021-09-24 | 140.61 |
| 2021-09-23 | 140.61 |
| 2021-09-21 | 173.33 |
| 2021-09-20 | 172.73 |
| 2021-09-17 | 173.94 |
| 2021-09-16 | 129.70 |
| 2021-09-15 | 136.36 |
| 2021-09-14 | 136.97 |
| 2021-09-13 | 139.39 |
| 2021-09-10 | 144.85 |
| 2021-09-09 | 143.03 |
| 2021-09-08 | 136.97 |
| 2021-09-07 | 133.33 |
| 2021-09-06 | 130.30 |
| 2021-09-03 | 126.67 |
| 2021-09-02 | 125.45 |
| 2021-09-01 | 115.15 |
| 2021-08-31 | 122.42 |
| 2021-08-30 | 129.70 |
| 2021-08-27 | 127.88 |
| 2021-08-26 | 150.91 |
| 2021-08-25 | 153.33 |
| 2021-08-24 | 149.70 |
| 2021-08-23 | 143.64 |
| 2021-08-20 | 106.06 |
| 2021-08-19 | 100.61 |
| 2021-08-18 | 103.03 |
| 2021-08-17 | 103.64 |
| 2021-08-16 | 105.45 |
| 2021-08-13 | 109.09 |
| 2021-08-12 | 113.94 |
| 2021-08-11 | 111.52 |
| 2021-08-10 | 112.12 |
| 2021-08-09 | 111.52 |
| 2021-08-06 | 111.52 |
| 2021-08-05 | 110.30 |
| 2021-08-04 | 109.70 |
| 2021-08-03 | 102.42 |
| 2021-08-02 | 104.85 |
| 2021-07-30 | 107.27 |
| 2021-07-29 | 106.06 |
| 2021-07-28 | 107.88 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 96.97 |
| 2021-07-22 | 96.97 |
| 2021-07-21 | 89.70 |
| 2021-07-20 | 88.48 |
| 2021-07-19 | 83.03 |
| 2021-07-16 | 86.67 |
| 2021-07-15 | 92.73 |
| 2021-07-14 | 93.94 |
| 2021-07-13 | 102.42 |
| 2021-07-12 | 106.06 |
| 2021-07-09 | 104.24 |
| 2021-07-08 | 123.64 |
| 2021-07-07 | 132.12 |
| 2021-07-06 | 138.18 |
| 2021-07-05 | 136.97 |
| 2021-07-02 | 141.82 |
| 2021-06-30 | 142.42 |
| 2021-06-29 | 146.67 |
| 2021-06-28 | 142.42 |
| 2021-06-25 | 143.03 |
| 2021-06-24 | 141.21 |
| 2021-06-23 | 156.97 |
| 2021-06-22 | 150.30 |
| 2021-06-21 | 151.52 |
| 2021-06-18 | 151.52 |
| 2021-06-17 | 162.42 |
| 2021-06-16 | 140.00 |
| 2021-06-15 | 153.33 |
| 2021-06-11 | 159.39 |
| 2021-06-10 | 169.70 |
| 2021-06-09 | 168.48 |
| 2021-06-08 | 176.97 |
| 2021-06-07 | 174.55 |
| 2021-06-04 | 166.67 |
| 2021-06-03 | 147.88 |
| 2021-06-02 | 138.18 |
| 2021-06-01 | 125.45 |
| 2021-05-31 | 116.97 |
| 2021-05-28 | 112.12 |
| 2021-05-27 | 111.52 |
| 2021-05-26 | 112.12 |
| 2021-05-25 | 112.12 |
| 2021-05-24 | 111.52 |
| 2021-05-21 | 112.12 |
| 2021-05-20 | 107.27 |
| 2021-05-18 | 100.00 |
| 2021-05-17 | 95.15 |
| 2021-05-14 | 96.97 |
| 2021-05-13 | 96.97 |
| 2021-05-12 | 98.79 |
| 2021-05-11 | 100.61 |
| 2021-05-10 | 100.00 |
| 2021-05-07 | 102.42 |
| 2021-05-06 | 101.21 |
| 2021-05-05 | 103.64 |
| 2021-05-04 | 103.64 |
| 2021-05-03 | 103.03 |
| 2021-04-30 | 102.42 |
| 2021-04-29 | 102.42 |
| 2021-04-28 | 104.24 |
| 2021-04-27 | 104.85 |
| 2021-04-26 | 107.88 |
| 2021-04-23 | 109.09 |
| 2021-04-22 | 107.27 |
| 2021-04-21 | 107.88 |
| 2021-04-20 | 106.06 |
| 2021-04-19 | 105.45 |
| 2021-04-16 | 103.03 |
| 2021-04-15 | 105.45 |
| 2021-04-14 | 105.45 |
| 2021-04-13 | 105.45 |
| 2021-04-12 | 104.85 |
| 2021-04-09 | 103.64 |
| 2021-04-08 | 110.30 |
| 2021-04-07 | 99.39 |
| 2021-04-01 | 89.70 |
| 2021-03-31 | 87.27 |
| 2021-03-30 | 78.18 |
| 2021-03-29 | 70.30 |
| 2021-03-26 | 78.18 |
| 2021-03-25 | 78.18 |
| 2021-03-24 | 64.85 |
| 2021-03-23 | 69.70 |
| 2021-03-22 | 70.91 |
| 2021-03-19 | 72.73 |
| 2021-03-18 | 73.33 |
| 2021-03-17 | 71.52 |
| 2021-03-16 | 79.39 |
| 2021-03-15 | 80.61 |
| 2021-03-12 | 81.21 |
| 2021-03-11 | 81.82 |
| 2021-03-10 | 84.85 |
| 2021-03-09 | 81.82 |
| 2021-03-08 | 72.73 |
| 2021-03-05 | 55.76 |
| 2021-03-04 | 43.64 |
| 2021-03-03 | 43.03 |
| 2021-03-02 | 45.45 |
| 2021-03-01 | 41.82 |
| 2021-02-26 | 38.79 |
| 2021-02-25 | 35.15 |
| 2021-02-24 | 30.30 |
| 2021-02-23 | 36.36 |
| 2021-02-22 | 36.97 |
| 2021-02-19 | 39.39 |
| 2021-02-18 | 42.42 |
| 2021-02-17 | 42.42 |
| 2021-02-16 | 36.97 |
| 2021-02-11 | 45.45 |
| 2021-02-10 | 45.45 |
| 2021-02-09 | 45.45 |
| 2021-02-08 | 45.45 |
| 2021-02-05 | 44.24 |
| 2021-02-04 | 45.45 |
| 2021-02-03 | 46.67 |
| 2021-02-02 | 46.67 |
| 2021-02-01 | 39.39 |
| 2021-01-29 | 26.67 |
| 2021-01-28 | 25.45 |
| 2021-01-27 | 21.21 |
| 2021-01-26 | 22.42 |
| 2021-01-25 | 23.03 |
| 2021-01-22 | 18.79 |
| 2021-01-21 | 26.67 |
| 2021-01-20 | 26.06 |
| 2021-01-19 | 22.42 |
| 2021-01-18 | 13.94 |
| 2021-01-15 | 6.67 |
| 2021-01-14 | -1.82 |
| 2021-01-13 | -3.03 |
| 2021-01-12 | -7.27 |
| 2021-01-11 | -6.06 |
| 2021-01-08 | -7.88 |
| 2021-01-07 | -4.24 |
| 2021-01-06 | -4.24 |
| 2021-01-05 | -3.64 |
| 2021-01-04 | -6.06 |
| 2020-12-31 | -10.91 |
| 2020-12-30 | -9.70 |
| 2020-12-29 | -10.91 |
| 2020-12-28 | -10.91 |
| 2020-12-24 | -15.76 |
| 2020-12-23 | -15.76 |
| 2020-12-22 | -16.36 |
| 2020-12-21 | -12.73 |
| 2020-12-18 | -15.15 |
| 2020-12-17 | -13.94 |
| 2020-12-16 | -16.36 |
| 2020-12-15 | -15.76 |
| 2020-12-14 | -17.58 |
| 2020-12-11 | -20.00 |
| 2020-12-10 | -22.42 |
| 2020-12-09 | -26.06 |
| 2020-12-08 | -25.45 |
| 2020-12-07 | -23.64 |
| 2020-12-04 | -23.64 |
| 2020-12-03 | -21.82 |
| 2020-12-02 | -21.21 |
| 2020-12-01 | -19.39 |
| 2020-11-30 | -18.79 |
| 2020-11-27 | -17.58 |
| 2020-11-26 | -14.55 |
| 2020-11-25 | -10.30 |
| 2020-11-24 | -12.73 |
| 2020-11-23 | -12.73 |
| 2020-11-20 | -10.91 |
| 2020-11-19 | -10.91 |
| 2020-11-18 | -7.27 |
| 2020-11-17 | -12.12 |
| 2020-11-16 | -9.09 |
| 2020-11-13 | -10.91 |
| 2020-11-12 | -11.52 |
| 2020-11-11 | -11.52 |
| 2020-11-10 | -7.27 |
| 2020-11-09 | -10.91 |
| 2020-11-06 | -9.09 |
| 2020-11-05 | -4.24 |
| 2020-11-04 | -7.27 |
| 2020-11-03 | 1.21 |
| 2020-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy