Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-12-01 | 268.15 |
| 2025-11-28 | 268.52 |
| 2025-11-27 | 269.99 |
| 2025-11-26 | 269.99 |
| 2025-11-25 | 266.68 |
| 2025-11-24 | 262.63 |
| 2025-11-21 | 263.36 |
| 2025-11-20 | 268.88 |
| 2025-11-19 | 262.99 |
| 2025-11-18 | 264.10 |
| 2025-11-17 | 268.15 |
| 2025-11-14 | 270.73 |
| 2025-11-13 | 268.15 |
| 2025-11-12 | 270.36 |
| 2025-11-11 | 264.83 |
| 2025-11-10 | 261.52 |
| 2025-11-07 | 260.42 |
| 2025-11-06 | 263.73 |
| 2025-11-05 | 259.31 |
| 2025-11-04 | 256.37 |
| 2025-11-03 | 254.89 |
| 2025-10-31 | 248.27 |
| 2025-10-30 | 246.06 |
| 2025-10-28 | 246.43 |
| 2025-10-27 | 243.48 |
| 2025-10-24 | 243.85 |
| 2025-10-23 | 247.16 |
| 2025-10-22 | 248.64 |
| 2025-10-21 | 244.59 |
| 2025-10-20 | 249.00 |
| 2025-10-17 | 253.05 |
| 2025-10-16 | 253.05 |
| 2025-10-15 | 248.64 |
| 2025-10-14 | 243.11 |
| 2025-10-13 | 233.54 |
| 2025-10-10 | 229.12 |
| 2025-10-09 | 226.18 |
| 2025-10-08 | 221.39 |
| 2025-10-06 | 223.23 |
| 2025-10-03 | 225.44 |
| 2025-10-02 | 227.65 |
| 2025-09-30 | 232.07 |
| 2025-09-29 | 234.28 |
| 2025-09-26 | 244.95 |
| 2025-09-25 | 248.27 |
| 2025-09-24 | 247.16 |
| 2025-09-23 | 241.27 |
| 2025-09-22 | 236.12 |
| 2025-09-19 | 237.59 |
| 2025-09-18 | 239.43 |
| 2025-09-17 | 243.85 |
| 2025-09-16 | 247.53 |
| 2025-09-15 | 242.38 |
| 2025-09-12 | 241.64 |
| 2025-09-11 | 242.75 |
| 2025-09-10 | 242.38 |
| 2025-09-09 | 240.17 |
| 2025-09-08 | 239.06 |
| 2025-09-05 | 239.06 |
| 2025-09-04 | 237.22 |
| 2025-09-03 | 235.38 |
| 2025-09-02 | 237.22 |
| 2025-09-01 | 241.27 |
| 2025-08-29 | 238.70 |
| 2025-08-28 | 250.85 |
| 2025-08-27 | 253.42 |
| 2025-08-26 | 256.37 |
| 2025-08-25 | 256.74 |
| 2025-08-22 | 256.74 |
| 2025-08-21 | 260.05 |
| 2025-08-20 | 254.53 |
| 2025-08-19 | 257.10 |
| 2025-08-18 | 259.31 |
| 2025-08-15 | 260.79 |
| 2025-08-14 | 265.57 |
| 2025-08-13 | 267.78 |
| 2025-08-12 | 268.52 |
| 2025-08-11 | 267.41 |
| 2025-08-08 | 268.88 |
| 2025-08-07 | 267.78 |
| 2025-08-06 | 264.47 |
| 2025-08-05 | 264.10 |
| 2025-08-04 | 257.10 |
| 2025-08-01 | 251.95 |
| 2025-07-31 | 254.53 |
| 2025-07-30 | 261.15 |
| 2025-07-29 | 262.63 |
| 2025-07-28 | 266.68 |
| 2025-07-25 | 273.30 |
| 2025-07-24 | 276.98 |
| 2025-07-23 | 274.04 |
| 2025-07-22 | 271.83 |
| 2025-07-21 | 269.62 |
| 2025-07-18 | 269.62 |
| 2025-07-17 | 269.62 |
| 2025-07-16 | 271.09 |
| 2025-07-15 | 270.36 |
| 2025-07-14 | 274.04 |
| 2025-07-11 | 267.41 |
| 2025-07-10 | 273.30 |
| 2025-07-09 | 274.04 |
| 2025-07-08 | 273.30 |
| 2025-07-07 | 278.46 |
| 2025-07-04 | 282.87 |
| 2025-07-03 | 284.35 |
| 2025-07-02 | 295.51 |
| 2025-06-30 | 288.50 |
| 2025-06-27 | 289.20 |
| 2025-06-26 | 292.71 |
| 2025-06-25 | 296.21 |
| 2025-06-24 | 290.60 |
| 2025-06-23 | 290.60 |
| 2025-06-20 | 301.82 |
| 2025-06-19 | 294.11 |
| 2025-06-18 | 300.42 |
| 2025-06-17 | 300.42 |
| 2025-06-16 | 295.51 |
| 2025-06-13 | 287.10 |
| 2025-06-12 | 284.29 |
| 2025-06-11 | 282.19 |
| 2025-06-10 | 275.18 |
| 2025-06-09 | 268.86 |
| 2025-06-06 | 273.77 |
| 2025-06-05 | 272.37 |
| 2025-06-04 | 271.67 |
| 2025-06-03 | 266.06 |
| 2025-06-02 | 257.64 |
| 2025-05-30 | 250.28 |
| 2025-05-29 | 257.64 |
| 2025-05-28 | 260.45 |
| 2025-05-27 | 253.44 |
| 2025-05-26 | 251.33 |
| 2025-05-23 | 254.84 |
| 2025-05-22 | 253.44 |
| 2025-05-21 | 246.42 |
| 2025-05-20 | 245.37 |
| 2025-05-19 | 244.32 |
| 2025-05-16 | 243.27 |
| 2025-05-15 | 238.71 |
| 2025-05-14 | 237.66 |
| 2025-05-13 | 236.96 |
| 2025-05-12 | 236.96 |
| 2025-05-09 | 231.70 |
| 2025-05-08 | 226.09 |
| 2025-05-07 | 237.31 |
| 2025-05-06 | 234.50 |
| 2025-05-02 | 235.55 |
| 2025-04-30 | 238.36 |
| 2025-04-29 | 235.91 |
| 2025-04-28 | 243.97 |
| 2025-04-25 | 241.52 |
| 2025-04-24 | 241.87 |
| 2025-04-23 | 238.71 |
| 2025-04-22 | 239.41 |
| 2025-04-17 | 238.36 |
| 2025-04-16 | 235.91 |
| 2025-04-15 | 239.06 |
| 2025-04-14 | 238.36 |
| 2025-04-11 | 234.50 |
| 2025-04-10 | 227.49 |
| 2025-04-09 | 223.28 |
| 2025-04-08 | 224.33 |
| 2025-04-07 | 219.08 |
| 2025-04-03 | 235.91 |
| 2025-04-02 | 235.91 |
| 2025-04-01 | 235.91 |
| 2025-03-31 | 223.98 |
| 2025-03-28 | 226.44 |
| 2025-03-27 | 224.33 |
| 2025-03-26 | 206.80 |
| 2025-03-25 | 208.91 |
| 2025-03-24 | 207.85 |
| 2025-03-21 | 209.96 |
| 2025-03-20 | 212.06 |
| 2025-03-19 | 211.01 |
| 2025-03-18 | 209.61 |
| 2025-03-17 | 208.56 |
| 2025-03-14 | 209.61 |
| 2025-03-13 | 213.11 |
| 2025-03-12 | 212.06 |
| 2025-03-11 | 213.82 |
| 2025-03-10 | 208.21 |
| 2025-03-07 | 206.10 |
| 2025-03-06 | 206.80 |
| 2025-03-05 | 214.52 |
| 2025-03-04 | 218.72 |
| 2025-03-03 | 218.72 |
| 2025-02-28 | 210.31 |
| 2025-02-27 | 213.11 |
| 2025-02-26 | 206.80 |
| 2025-02-25 | 199.09 |
| 2025-02-24 | 197.34 |
| 2025-02-21 | 197.34 |
| 2025-02-20 | 201.54 |
| 2025-02-19 | 201.89 |
| 2025-02-18 | 204.00 |
| 2025-02-17 | 199.79 |
| 2025-02-14 | 189.27 |
| 2025-02-13 | 189.27 |
| 2025-02-12 | 191.38 |
| 2025-02-11 | 187.52 |
| 2025-02-10 | 187.87 |
| 2025-02-07 | 188.57 |
| 2025-02-06 | 190.32 |
| 2025-02-05 | 188.92 |
| 2025-02-04 | 192.43 |
| 2025-02-03 | 202.24 |
| 2025-01-28 | 201.89 |
| 2025-01-27 | 193.83 |
| 2025-01-24 | 187.87 |
| 2025-01-23 | 188.57 |
| 2025-01-22 | 184.71 |
| 2025-01-21 | 186.47 |
| 2025-01-20 | 190.32 |
| 2025-01-17 | 193.83 |
| 2025-01-16 | 194.53 |
| 2025-01-15 | 194.88 |
| 2025-01-14 | 192.08 |
| 2025-01-13 | 188.22 |
| 2025-01-10 | 193.83 |
| 2025-01-09 | 198.39 |
| 2025-01-08 | 196.28 |
| 2025-01-07 | 194.53 |
| 2025-01-06 | 196.28 |
| 2025-01-03 | 197.69 |
| 2025-01-02 | 197.69 |
| 2024-12-31 | 200.84 |
| 2024-12-30 | 200.49 |
| 2024-12-27 | 200.49 |
| 2024-12-24 | 198.39 |
| 2024-12-23 | 198.04 |
| 2024-12-20 | 193.13 |
| 2024-12-19 | 190.32 |
| 2024-12-18 | 188.57 |
| 2024-12-17 | 185.41 |
| 2024-12-16 | 189.27 |
| 2024-12-13 | 184.71 |
| 2024-12-12 | 184.36 |
| 2024-12-11 | 180.86 |
| 2024-12-10 | 180.51 |
| 2024-12-09 | 185.76 |
| 2024-12-06 | 180.51 |
| 2024-12-05 | 175.25 |
| 2024-12-04 | 179.45 |
| 2024-12-03 | 177.35 |
| 2024-12-02 | 175.95 |
| 2024-11-29 | 176.65 |
| 2024-11-28 | 173.84 |
| 2024-11-27 | 174.54 |
| 2024-11-26 | 173.14 |
| 2024-11-25 | 172.09 |
| 2024-11-22 | 169.29 |
| 2024-11-21 | 171.74 |
| 2024-11-20 | 170.69 |
| 2024-11-19 | 173.49 |
| 2024-11-18 | 172.09 |
| 2024-11-15 | 170.69 |
| 2024-11-14 | 168.93 |
| 2024-11-13 | 173.84 |
| 2024-11-12 | 175.60 |
| 2024-11-11 | 175.95 |
| 2024-11-08 | 180.15 |
| 2024-11-07 | 181.21 |
| 2024-11-06 | 181.21 |
| 2024-11-05 | 181.91 |
| 2024-11-04 | 179.80 |
| 2024-11-01 | 178.05 |
| 2024-10-31 | 174.54 |
| 2024-10-30 | 178.40 |
| 2024-10-29 | 181.21 |
| 2024-10-28 | 186.82 |
| 2024-10-25 | 185.41 |
| 2024-10-24 | 187.17 |
| 2024-10-23 | 186.47 |
| 2024-10-22 | 188.22 |
| 2024-10-21 | 186.82 |
| 2024-10-18 | 188.57 |
| 2024-10-17 | 182.61 |
| 2024-10-16 | 184.01 |
| 2024-10-15 | 185.06 |
| 2024-10-14 | 184.01 |
| 2024-10-10 | 183.31 |
| 2024-10-09 | 171.39 |
| 2024-10-08 | 177.35 |
| 2024-10-07 | 202.60 |
| 2024-10-04 | 184.71 |
| 2024-10-03 | 177.35 |
| 2024-10-02 | 177.35 |
| 2024-09-30 | 175.95 |
| 2024-09-27 | 170.34 |
| 2024-09-26 | 173.49 |
| 2024-09-25 | 177.70 |
| 2024-09-24 | 176.30 |
| 2024-09-23 | 172.44 |
| 2024-09-20 | 168.58 |
| 2024-09-19 | 168.93 |
| 2024-09-17 | 165.08 |
| 2024-09-16 | 165.43 |
| 2024-09-13 | 166.83 |
| 2024-09-12 | 162.97 |
| 2024-09-11 | 159.82 |
| 2024-09-10 | 164.73 |
| 2024-09-09 | 167.53 |
| 2024-09-05 | 165.43 |
| 2024-09-04 | 165.08 |
| 2024-09-03 | 166.13 |
| 2024-09-02 | 173.14 |
| 2024-08-30 | 169.64 |
| 2024-08-29 | 175.25 |
| 2024-08-28 | 181.21 |
| 2024-08-27 | 182.26 |
| 2024-08-26 | 181.91 |
| 2024-08-23 | 187.87 |
| 2024-08-22 | 188.92 |
| 2024-08-21 | 186.12 |
| 2024-08-20 | 189.97 |
| 2024-08-19 | 189.62 |
| 2024-08-16 | 183.66 |
| 2024-08-15 | 181.56 |
| 2024-08-14 | 180.86 |
| 2024-08-13 | 180.51 |
| 2024-08-12 | 175.60 |
| 2024-08-09 | 170.69 |
| 2024-08-08 | 169.29 |
| 2024-08-07 | 169.64 |
| 2024-08-06 | 161.92 |
| 2024-08-05 | 163.32 |
| 2024-08-02 | 168.93 |
| 2024-08-01 | 171.74 |
| 2024-07-31 | 160.52 |
| 2024-07-30 | 161.22 |
| 2024-07-29 | 161.92 |
| 2024-07-26 | 162.62 |
| 2024-07-25 | 163.32 |
| 2024-07-24 | 173.14 |
| 2024-07-23 | 165.08 |
| 2024-07-22 | 164.73 |
| 2024-07-19 | 158.07 |
| 2024-07-18 | 162.27 |
| 2024-07-17 | 159.12 |
| 2024-07-16 | 165.08 |
| 2024-07-15 | 168.23 |
| 2024-07-12 | 171.39 |
| 2024-07-11 | 170.34 |
| 2024-07-10 | 171.39 |
| 2024-07-09 | 178.05 |
| 2024-07-08 | 182.26 |
| 2024-07-05 | 188.22 |
| 2024-07-04 | 194.53 |
| 2024-07-03 | 193.13 |
| 2024-07-02 | 184.71 |
| 2024-06-28 | 174.01 |
| 2024-06-27 | 173.02 |
| 2024-06-26 | 173.68 |
| 2024-06-25 | 180.26 |
| 2024-06-24 | 177.63 |
| 2024-06-21 | 176.64 |
| 2024-06-20 | 177.96 |
| 2024-06-19 | 176.97 |
| 2024-06-18 | 175.65 |
| 2024-06-17 | 174.01 |
| 2024-06-14 | 175.32 |
| 2024-06-13 | 178.28 |
| 2024-06-12 | 173.02 |
| 2024-06-11 | 167.43 |
| 2024-06-07 | 177.63 |
| 2024-06-06 | 176.97 |
| 2024-06-05 | 173.68 |
| 2024-06-04 | 177.63 |
| 2024-06-03 | 176.97 |
| 2024-05-31 | 167.43 |
| 2024-05-30 | 168.42 |
| 2024-05-29 | 173.35 |
| 2024-05-28 | 178.28 |
| 2024-05-27 | 178.61 |
| 2024-05-24 | 173.68 |
| 2024-05-23 | 172.03 |
| 2024-05-22 | 178.28 |
| 2024-05-21 | 172.69 |
| 2024-05-20 | 179.60 |
| 2024-05-17 | 176.31 |
| 2024-05-16 | 168.42 |
| 2024-05-14 | 178.94 |
| 2024-05-13 | 175.65 |
| 2024-05-10 | 174.34 |
| 2024-05-09 | 158.55 |
| 2024-05-08 | 156.25 |
| 2024-05-07 | 157.23 |
| 2024-05-06 | 155.26 |
| 2024-05-03 | 144.07 |
| 2024-05-02 | 146.71 |
| 2024-04-30 | 153.28 |
| 2024-04-29 | 153.61 |
| 2024-04-26 | 157.56 |
| 2024-04-25 | 159.21 |
| 2024-04-24 | 159.86 |
| 2024-04-23 | 158.22 |
| 2024-04-22 | 159.21 |
| 2024-04-19 | 159.86 |
| 2024-04-18 | 160.19 |
| 2024-04-17 | 161.18 |
| 2024-04-16 | 161.51 |
| 2024-04-15 | 164.14 |
| 2024-04-12 | 165.13 |
| 2024-04-11 | 167.43 |
| 2024-04-10 | 167.10 |
| 2024-04-09 | 158.88 |
| 2024-04-08 | 154.60 |
| 2024-04-05 | 149.01 |
| 2024-04-03 | 157.56 |
| 2024-04-02 | 159.86 |
| 2024-03-28 | 163.48 |
| 2024-03-27 | 162.50 |
| 2024-03-26 | 164.14 |
| 2024-03-25 | 167.10 |
| 2024-03-22 | 160.85 |
| 2024-03-21 | 162.17 |
| 2024-03-20 | 162.82 |
| 2024-03-19 | 162.50 |
| 2024-03-18 | 167.76 |
| 2024-03-15 | 165.13 |
| 2024-03-14 | 169.07 |
| 2024-03-13 | 170.39 |
| 2024-03-12 | 169.07 |
| 2024-03-11 | 169.07 |
| 2024-03-08 | 170.72 |
| 2024-03-07 | 174.01 |
| 2024-03-06 | 169.73 |
| 2024-03-05 | 167.76 |
| 2024-03-04 | 166.77 |
| 2024-03-01 | 164.47 |
| 2024-02-29 | 164.80 |
| 2024-02-28 | 163.15 |
| 2024-02-27 | 162.50 |
| 2024-02-26 | 165.13 |
| 2024-02-23 | 174.34 |
| 2024-02-22 | 171.38 |
| 2024-02-21 | 170.06 |
| 2024-02-20 | 170.06 |
| 2024-02-19 | 159.21 |
| 2024-02-16 | 151.64 |
| 2024-02-15 | 147.36 |
| 2024-02-14 | 150.00 |
| 2024-02-09 | 150.98 |
| 2024-02-08 | 153.28 |
| 2024-02-07 | 155.59 |
| 2024-02-06 | 155.59 |
| 2024-02-05 | 148.35 |
| 2024-02-02 | 145.39 |
| 2024-02-01 | 140.79 |
| 2024-01-31 | 145.39 |
| 2024-01-30 | 146.71 |
| 2024-01-29 | 154.27 |
| 2024-01-26 | 152.96 |
| 2024-01-25 | 155.26 |
| 2024-01-24 | 150.65 |
| 2024-01-23 | 143.42 |
| 2024-01-22 | 140.13 |
| 2024-01-19 | 143.75 |
| 2024-01-18 | 145.06 |
| 2024-01-17 | 148.68 |
| 2024-01-16 | 152.63 |
| 2024-01-15 | 156.90 |
| 2024-01-12 | 151.64 |
| 2024-01-11 | 149.67 |
| 2024-01-10 | 150.32 |
| 2024-01-09 | 148.02 |
| 2024-01-08 | 147.36 |
| 2024-01-05 | 148.68 |
| 2024-01-04 | 150.00 |
| 2024-01-03 | 150.65 |
| 2024-01-02 | 140.46 |
| 2023-12-29 | 130.92 |
| 2023-12-28 | 130.59 |
| 2023-12-27 | 129.93 |
| 2023-12-22 | 129.60 |
| 2023-12-21 | 127.96 |
| 2023-12-20 | 127.63 |
| 2023-12-19 | 126.97 |
| 2023-12-18 | 129.27 |
| 2023-12-15 | 129.60 |
| 2023-12-14 | 130.92 |
| 2023-12-13 | 129.27 |
| 2023-12-12 | 129.60 |
| 2023-12-11 | 125.65 |
| 2023-12-08 | 127.63 |
| 2023-12-07 | 130.92 |
| 2023-12-06 | 129.27 |
| 2023-12-05 | 129.60 |
| 2023-12-04 | 128.94 |
| 2023-12-01 | 128.61 |
| 2023-11-30 | 131.25 |
| 2023-11-29 | 126.97 |
| 2023-11-28 | 129.27 |
| 2023-11-27 | 126.97 |
| 2023-11-24 | 129.27 |
| 2023-11-23 | 131.90 |
| 2023-11-22 | 128.94 |
| 2023-11-21 | 126.64 |
| 2023-11-20 | 125.98 |
| 2023-11-17 | 122.36 |
| 2023-11-16 | 125.98 |
| 2023-11-15 | 126.97 |
| 2023-11-14 | 125.32 |
| 2023-11-13 | 123.68 |
| 2023-11-10 | 124.34 |
| 2023-11-09 | 125.65 |
| 2023-11-08 | 125.98 |
| 2023-11-07 | 128.29 |
| 2023-11-06 | 131.90 |
| 2023-11-03 | 131.90 |
| 2023-11-02 | 133.22 |
| 2023-11-01 | 130.59 |
| 2023-10-31 | 134.21 |
| 2023-10-30 | 129.27 |
| 2023-10-27 | 131.25 |
| 2023-10-26 | 129.60 |
| 2023-10-25 | 127.30 |
| 2023-10-24 | 125.65 |
| 2023-10-20 | 122.36 |
| 2023-10-19 | 127.96 |
| 2023-10-18 | 136.84 |
| 2023-10-17 | 134.54 |
| 2023-10-16 | 131.25 |
| 2023-10-13 | 131.57 |
| 2023-10-12 | 133.55 |
| 2023-10-11 | 130.92 |
| 2023-10-10 | 125.65 |
| 2023-10-09 | 126.64 |
| 2023-10-06 | 122.04 |
| 2023-10-05 | 120.06 |
| 2023-10-04 | 121.05 |
| 2023-10-03 | 126.31 |
| 2023-09-29 | 132.56 |
| 2023-09-28 | 133.88 |
| 2023-09-27 | 133.88 |
| 2023-09-26 | 138.15 |
| 2023-09-25 | 139.80 |
| 2023-09-22 | 141.11 |
| 2023-09-21 | 139.14 |
| 2023-09-20 | 134.86 |
| 2023-09-19 | 138.15 |
| 2023-09-18 | 133.55 |
| 2023-09-15 | 134.86 |
| 2023-09-14 | 130.92 |
| 2023-09-13 | 130.59 |
| 2023-09-12 | 130.26 |
| 2023-09-11 | 131.25 |
| 2023-09-07 | 128.61 |
| 2023-09-06 | 130.26 |
| 2023-09-05 | 130.26 |
| 2023-09-04 | 133.88 |
| 2023-08-31 | 132.89 |
| 2023-08-30 | 133.55 |
| 2023-08-29 | 135.52 |
| 2023-08-28 | 133.88 |
| 2023-08-25 | 129.27 |
| 2023-08-24 | 125.98 |
| 2023-08-23 | 122.04 |
| 2023-08-22 | 121.05 |
| 2023-08-21 | 116.11 |
| 2023-08-18 | 120.39 |
| 2023-08-17 | 122.04 |
| 2023-08-16 | 124.01 |
| 2023-08-15 | 125.65 |
| 2023-08-14 | 123.35 |
| 2023-08-11 | 122.69 |
| 2023-08-10 | 124.67 |
| 2023-08-09 | 124.67 |
| 2023-08-08 | 124.01 |
| 2023-08-07 | 126.97 |
| 2023-08-04 | 127.63 |
| 2023-08-03 | 127.96 |
| 2023-08-02 | 127.96 |
| 2023-08-01 | 131.25 |
| 2023-07-31 | 134.54 |
| 2023-07-28 | 133.88 |
| 2023-07-27 | 135.52 |
| 2023-07-26 | 134.21 |
| 2023-07-25 | 136.51 |
| 2023-07-24 | 132.56 |
| 2023-07-21 | 133.22 |
| 2023-07-20 | 130.92 |
| 2023-07-19 | 127.96 |
| 2023-07-18 | 129.27 |
| 2023-07-14 | 129.93 |
| 2023-07-13 | 128.61 |
| 2023-07-12 | 125.32 |
| 2023-07-11 | 129.60 |
| 2023-07-10 | 128.29 |
| 2023-07-07 | 124.34 |
| 2023-07-06 | 129.27 |
| 2023-07-05 | 132.23 |
| 2023-07-04 | 138.81 |
| 2023-07-03 | 140.46 |
| 2023-06-30 | 137.50 |
| 2023-06-29 | 140.13 |
| 2023-06-28 | 137.82 |
| 2023-06-27 | 141.77 |
| 2023-06-26 | 134.54 |
| 2023-06-23 | 139.33 |
| 2023-06-21 | 136.56 |
| 2023-06-20 | 135.64 |
| 2023-06-19 | 136.87 |
| 2023-06-16 | 130.10 |
| 2023-06-15 | 133.79 |
| 2023-06-14 | 135.33 |
| 2023-06-13 | 135.95 |
| 2023-06-12 | 136.87 |
| 2023-06-09 | 141.18 |
| 2023-06-08 | 144.87 |
| 2023-06-07 | 136.87 |
| 2023-06-06 | 129.49 |
| 2023-06-05 | 131.33 |
| 2023-06-02 | 131.33 |
| 2023-06-01 | 128.87 |
| 2023-05-31 | 132.87 |
| 2023-05-30 | 135.02 |
| 2023-05-29 | 138.41 |
| 2023-05-25 | 140.25 |
| 2023-05-24 | 149.18 |
| 2023-05-23 | 151.02 |
| 2023-05-22 | 153.17 |
| 2023-05-19 | 155.33 |
| 2023-05-18 | 161.48 |
| 2023-05-17 | 159.33 |
| 2023-05-16 | 161.79 |
| 2023-05-15 | 159.94 |
| 2023-05-12 | 153.79 |
| 2023-05-11 | 153.79 |
| 2023-05-10 | 152.25 |
| 2023-05-09 | 160.86 |
| 2023-05-08 | 162.10 |
| 2023-05-05 | 153.17 |
| 2023-05-04 | 154.71 |
| 2023-05-03 | 156.87 |
| 2023-05-02 | 155.64 |
| 2023-04-28 | 144.56 |
| 2023-04-27 | 132.56 |
| 2023-04-26 | 137.79 |
| 2023-04-25 | 136.87 |
| 2023-04-24 | 136.87 |
| 2023-04-21 | 142.72 |
| 2023-04-20 | 143.02 |
| 2023-04-19 | 142.72 |
| 2023-04-18 | 141.48 |
| 2023-04-17 | 142.41 |
| 2023-04-14 | 141.79 |
| 2023-04-13 | 141.79 |
| 2023-04-12 | 133.18 |
| 2023-04-11 | 132.87 |
| 2023-04-06 | 129.18 |
| 2023-04-04 | 127.03 |
| 2023-04-03 | 127.64 |
| 2023-03-31 | 125.18 |
| 2023-03-30 | 127.33 |
| 2023-03-29 | 127.33 |
| 2023-03-28 | 128.26 |
| 2023-03-27 | 127.95 |
| 2023-03-24 | 130.72 |
| 2023-03-23 | 139.33 |
| 2023-03-22 | 143.64 |
| 2023-03-21 | 139.33 |
| 2023-03-20 | 135.33 |
| 2023-03-17 | 138.72 |
| 2023-03-16 | 138.72 |
| 2023-03-15 | 141.48 |
| 2023-03-14 | 137.18 |
| 2023-03-13 | 140.87 |
| 2023-03-10 | 138.41 |
| 2023-03-09 | 141.18 |
| 2023-03-08 | 142.72 |
| 2023-03-07 | 146.41 |
| 2023-03-06 | 146.41 |
| 2023-03-03 | 147.94 |
| 2023-03-02 | 145.48 |
| 2023-03-01 | 140.87 |
| 2023-02-28 | 130.72 |
| 2023-02-27 | 128.87 |
| 2023-02-24 | 131.64 |
| 2023-02-23 | 135.33 |
| 2023-02-22 | 131.64 |
| 2023-02-21 | 133.49 |
| 2023-02-20 | 132.87 |
| 2023-02-17 | 129.79 |
| 2023-02-16 | 130.41 |
| 2023-02-15 | 130.72 |
| 2023-02-14 | 133.18 |
| 2023-02-13 | 136.87 |
| 2023-02-10 | 133.49 |
| 2023-02-09 | 135.33 |
| 2023-02-08 | 137.79 |
| 2023-02-07 | 140.56 |
| 2023-02-06 | 137.79 |
| 2023-02-03 | 140.25 |
| 2023-02-02 | 138.72 |
| 2023-02-01 | 141.18 |
| 2023-01-31 | 137.79 |
| 2023-01-30 | 139.95 |
| 2023-01-27 | 145.79 |
| 2023-01-26 | 139.64 |
| 2023-01-20 | 140.25 |
| 2023-01-19 | 131.95 |
| 2023-01-18 | 132.87 |
| 2023-01-17 | 130.41 |
| 2023-01-16 | 131.03 |
| 2023-01-13 | 127.33 |
| 2023-01-12 | 122.41 |
| 2023-01-11 | 123.03 |
| 2023-01-10 | 121.80 |
| 2023-01-09 | 124.57 |
| 2023-01-06 | 117.18 |
| 2023-01-05 | 121.18 |
| 2023-01-04 | 123.64 |
| 2023-01-03 | 119.64 |
| 2022-12-30 | 119.34 |
| 2022-12-29 | 113.18 |
| 2022-12-28 | 110.72 |
| 2022-12-23 | 108.88 |
| 2022-12-22 | 108.88 |
| 2022-12-21 | 109.49 |
| 2022-12-20 | 107.65 |
| 2022-12-19 | 110.41 |
| 2022-12-16 | 113.49 |
| 2022-12-15 | 111.03 |
| 2022-12-14 | 113.18 |
| 2022-12-13 | 111.65 |
| 2022-12-12 | 111.03 |
| 2022-12-09 | 111.03 |
| 2022-12-08 | 104.57 |
| 2022-12-07 | 101.80 |
| 2022-12-06 | 108.88 |
| 2022-12-05 | 104.57 |
| 2022-12-02 | 103.65 |
| 2022-12-01 | 105.49 |
| 2022-11-30 | 116.57 |
| 2022-11-29 | 95.96 |
| 2022-11-28 | 93.80 |
| 2022-11-25 | 95.96 |
| 2022-11-24 | 94.11 |
| 2022-11-23 | 92.88 |
| 2022-11-22 | 91.03 |
| 2022-11-21 | 93.50 |
| 2022-11-18 | 91.96 |
| 2022-11-17 | 91.03 |
| 2022-11-16 | 87.65 |
| 2022-11-15 | 89.19 |
| 2022-11-14 | 86.42 |
| 2022-11-11 | 83.65 |
| 2022-11-10 | 79.04 |
| 2022-11-09 | 79.34 |
| 2022-11-08 | 81.19 |
| 2022-11-07 | 81.81 |
| 2022-11-04 | 76.58 |
| 2022-11-03 | 71.96 |
| 2022-11-02 | 72.58 |
| 2022-11-01 | 72.58 |
| 2022-10-31 | 70.12 |
| 2022-10-28 | 75.35 |
| 2022-10-27 | 74.12 |
| 2022-10-26 | 71.65 |
| 2022-10-25 | 71.96 |
| 2022-10-24 | 75.04 |
| 2022-10-21 | 81.50 |
| 2022-10-20 | 87.34 |
| 2022-10-19 | 79.96 |
| 2022-10-18 | 82.11 |
| 2022-10-17 | 75.96 |
| 2022-10-14 | 76.88 |
| 2022-10-13 | 75.96 |
| 2022-10-12 | 72.27 |
| 2022-10-11 | 70.73 |
| 2022-10-10 | 73.81 |
| 2022-10-07 | 65.19 |
| 2022-10-06 | 77.50 |
| 2022-10-05 | 84.88 |
| 2022-10-03 | 83.65 |
| 2022-09-30 | 81.19 |
| 2022-09-29 | 82.11 |
| 2022-09-28 | 90.42 |
| 2022-09-27 | 87.96 |
| 2022-09-26 | 86.11 |
| 2022-09-23 | 92.57 |
| 2022-09-22 | 97.80 |
| 2022-09-21 | 100.88 |
| 2022-09-20 | 101.19 |
| 2022-09-19 | 103.03 |
| 2022-09-16 | 105.49 |
| 2022-09-15 | 108.57 |
| 2022-09-14 | 108.26 |
| 2022-09-13 | 109.80 |
| 2022-09-09 | 107.03 |
| 2022-09-08 | 106.72 |
| 2022-09-07 | 107.95 |
| 2022-09-06 | 107.65 |
| 2022-09-05 | 105.19 |
| 2022-09-02 | 104.88 |
| 2022-09-01 | 105.19 |
| 2022-08-31 | 107.03 |
| 2022-08-30 | 111.03 |
| 2022-08-29 | 112.88 |
| 2022-08-26 | 112.57 |
| 2022-08-25 | 112.26 |
| 2022-08-24 | 112.57 |
| 2022-08-23 | 110.72 |
| 2022-08-22 | 109.49 |
| 2022-08-19 | 111.95 |
| 2022-08-18 | 109.49 |
| 2022-08-17 | 109.80 |
| 2022-08-16 | 110.11 |
| 2022-08-15 | 110.41 |
| 2022-08-12 | 110.72 |
| 2022-08-11 | 110.41 |
| 2022-08-10 | 108.57 |
| 2022-08-09 | 109.49 |
| 2022-08-08 | 110.41 |
| 2022-08-05 | 110.11 |
| 2022-08-04 | 106.11 |
| 2022-08-03 | 106.11 |
| 2022-08-02 | 107.03 |
| 2022-08-01 | 110.72 |
| 2022-07-29 | 110.72 |
| 2022-07-28 | 115.34 |
| 2022-07-27 | 112.26 |
| 2022-07-26 | 114.11 |
| 2022-07-25 | 112.26 |
| 2022-07-22 | 115.34 |
| 2022-07-21 | 123.03 |
| 2022-07-20 | 123.03 |
| 2022-07-19 | 122.10 |
| 2022-07-18 | 123.33 |
| 2022-07-15 | 123.95 |
| 2022-07-14 | 128.56 |
| 2022-07-13 | 127.03 |
| 2022-07-12 | 125.80 |
| 2022-07-11 | 127.95 |
| 2022-07-08 | 128.87 |
| 2022-07-07 | 128.56 |
| 2022-07-06 | 129.79 |
| 2022-07-05 | 130.10 |
| 2022-07-04 | 130.20 |
| 2022-06-30 | 126.75 |
| 2022-06-29 | 124.46 |
| 2022-06-28 | 126.75 |
| 2022-06-27 | 127.90 |
| 2022-06-24 | 124.17 |
| 2022-06-23 | 123.88 |
| 2022-06-22 | 121.59 |
| 2022-06-21 | 120.73 |
| 2022-06-20 | 122.45 |
| 2022-06-17 | 122.74 |
| 2022-06-16 | 120.44 |
| 2022-06-15 | 123.60 |
| 2022-06-14 | 123.60 |
| 2022-06-13 | 122.45 |
| 2022-06-10 | 124.17 |
| 2022-06-09 | 123.88 |
| 2022-06-08 | 118.72 |
| 2022-06-07 | 121.87 |
| 2022-06-06 | 117.57 |
| 2022-06-02 | 129.62 |
| 2022-06-01 | 134.79 |
| 2022-05-31 | 132.78 |
| 2022-05-30 | 127.90 |
| 2022-05-27 | 127.61 |
| 2022-05-26 | 127.33 |
| 2022-05-25 | 124.74 |
| 2022-05-24 | 128.48 |
| 2022-05-23 | 127.33 |
| 2022-05-20 | 125.89 |
| 2022-05-19 | 126.47 |
| 2022-05-18 | 123.31 |
| 2022-05-17 | 118.43 |
| 2022-05-16 | 116.13 |
| 2022-05-13 | 119.00 |
| 2022-05-12 | 117.57 |
| 2022-05-11 | 118.14 |
| 2022-05-10 | 116.13 |
| 2022-05-06 | 118.43 |
| 2022-05-05 | 124.46 |
| 2022-05-04 | 123.02 |
| 2022-05-03 | 121.87 |
| 2022-04-29 | 123.02 |
| 2022-04-28 | 122.45 |
| 2022-04-27 | 117.86 |
| 2022-04-26 | 119.00 |
| 2022-04-25 | 119.00 |
| 2022-04-22 | 125.89 |
| 2022-04-21 | 124.74 |
| 2022-04-20 | 129.05 |
| 2022-04-19 | 131.35 |
| 2022-04-14 | 136.51 |
| 2022-04-13 | 137.09 |
| 2022-04-12 | 135.65 |
| 2022-04-11 | 134.50 |
| 2022-04-08 | 143.40 |
| 2022-04-07 | 139.10 |
| 2022-04-06 | 141.97 |
| 2022-04-04 | 141.68 |
| 2022-04-01 | 141.39 |
| 2022-03-31 | 135.36 |
| 2022-03-30 | 135.36 |
| 2022-03-29 | 135.65 |
| 2022-03-28 | 133.93 |
| 2022-03-25 | 135.36 |
| 2022-03-24 | 133.07 |
| 2022-03-23 | 132.21 |
| 2022-03-22 | 135.65 |
| 2022-03-21 | 131.92 |
| 2022-03-18 | 134.22 |
| 2022-03-17 | 128.48 |
| 2022-03-16 | 125.03 |
| 2022-03-15 | 119.00 |
| 2022-03-14 | 122.45 |
| 2022-03-11 | 131.35 |
| 2022-03-10 | 131.92 |
| 2022-03-09 | 124.46 |
| 2022-03-08 | 130.77 |
| 2022-03-07 | 135.94 |
| 2022-03-04 | 142.25 |
| 2022-03-03 | 142.25 |
| 2022-03-02 | 142.54 |
| 2022-03-01 | 142.54 |
| 2022-02-28 | 139.96 |
| 2022-02-25 | 139.67 |
| 2022-02-24 | 139.67 |
| 2022-02-23 | 140.53 |
| 2022-02-22 | 143.69 |
| 2022-02-21 | 144.84 |
| 2022-02-18 | 144.55 |
| 2022-02-17 | 145.98 |
| 2022-02-16 | 148.28 |
| 2022-02-15 | 148.57 |
| 2022-02-14 | 146.85 |
| 2022-02-11 | 150.86 |
| 2022-02-10 | 156.60 |
| 2022-02-09 | 149.72 |
| 2022-02-08 | 146.85 |
| 2022-02-07 | 140.24 |
| 2022-02-04 | 133.07 |
| 2022-01-31 | 133.36 |
| 2022-01-28 | 135.36 |
| 2022-01-27 | 136.23 |
| 2022-01-26 | 139.67 |
| 2022-01-25 | 138.23 |
| 2022-01-24 | 142.83 |
| 2022-01-21 | 142.25 |
| 2022-01-20 | 139.96 |
| 2022-01-19 | 140.24 |
| 2022-01-18 | 139.96 |
| 2022-01-17 | 134.79 |
| 2022-01-14 | 138.81 |
| 2022-01-13 | 144.84 |
| 2022-01-12 | 141.11 |
| 2022-01-11 | 140.82 |
| 2022-01-10 | 137.37 |
| 2022-01-07 | 135.65 |
| 2022-01-06 | 133.07 |
| 2022-01-05 | 136.23 |
| 2022-01-04 | 132.78 |
| 2022-01-03 | 130.77 |
| 2021-12-31 | 129.34 |
| 2021-12-30 | 128.76 |
| 2021-12-29 | 130.20 |
| 2021-12-28 | 129.62 |
| 2021-12-24 | 129.05 |
| 2021-12-23 | 128.76 |
| 2021-12-22 | 126.18 |
| 2021-12-21 | 129.62 |
| 2021-12-20 | 123.02 |
| 2021-12-17 | 121.30 |
| 2021-12-16 | 121.59 |
| 2021-12-15 | 121.30 |
| 2021-12-14 | 121.30 |
| 2021-12-13 | 123.60 |
| 2021-12-10 | 127.33 |
| 2021-12-09 | 128.76 |
| 2021-12-08 | 125.03 |
| 2021-12-07 | 123.02 |
| 2021-12-06 | 122.45 |
| 2021-12-03 | 122.45 |
| 2021-12-02 | 123.02 |
| 2021-12-01 | 119.86 |
| 2021-11-30 | 117.57 |
| 2021-11-29 | 121.01 |
| 2021-11-26 | 121.30 |
| 2021-11-25 | 128.19 |
| 2021-11-24 | 124.46 |
| 2021-11-23 | 124.74 |
| 2021-11-22 | 118.72 |
| 2021-11-19 | 120.73 |
| 2021-11-18 | 119.58 |
| 2021-11-17 | 119.00 |
| 2021-11-16 | 118.43 |
| 2021-11-15 | 119.29 |
| 2021-11-12 | 115.85 |
| 2021-11-11 | 114.41 |
| 2021-11-10 | 110.11 |
| 2021-11-09 | 108.10 |
| 2021-11-08 | 109.53 |
| 2021-11-05 | 106.95 |
| 2021-11-04 | 107.52 |
| 2021-11-03 | 112.40 |
| 2021-11-02 | 109.24 |
| 2021-11-01 | 111.25 |
| 2021-10-29 | 111.25 |
| 2021-10-28 | 110.68 |
| 2021-10-27 | 113.84 |
| 2021-10-26 | 116.42 |
| 2021-10-25 | 117.86 |
| 2021-10-22 | 118.72 |
| 2021-10-21 | 117.86 |
| 2021-10-20 | 117.57 |
| 2021-10-19 | 118.72 |
| 2021-10-18 | 116.71 |
| 2021-10-15 | 116.99 |
| 2021-10-12 | 123.88 |
| 2021-10-11 | 123.88 |
| 2021-10-08 | 124.74 |
| 2021-10-07 | 124.74 |
| 2021-10-06 | 121.30 |
| 2021-10-05 | 121.01 |
| 2021-10-04 | 123.31 |
| 2021-09-30 | 126.47 |
| 2021-09-29 | 123.88 |
| 2021-09-28 | 126.18 |
| 2021-09-27 | 125.03 |
| 2021-09-24 | 128.19 |
| 2021-09-23 | 131.06 |
| 2021-09-21 | 120.44 |
| 2021-09-20 | 121.59 |
| 2021-09-17 | 124.17 |
| 2021-09-16 | 129.05 |
| 2021-09-15 | 132.49 |
| 2021-09-14 | 132.21 |
| 2021-09-13 | 133.07 |
| 2021-09-10 | 134.79 |
| 2021-09-09 | 135.65 |
| 2021-09-08 | 134.79 |
| 2021-09-07 | 133.93 |
| 2021-09-06 | 135.08 |
| 2021-09-03 | 134.22 |
| 2021-09-02 | 131.63 |
| 2021-09-01 | 129.91 |
| 2021-08-31 | 131.63 |
| 2021-08-30 | 136.51 |
| 2021-08-27 | 135.65 |
| 2021-08-26 | 138.23 |
| 2021-08-25 | 144.55 |
| 2021-08-24 | 144.26 |
| 2021-08-23 | 143.11 |
| 2021-08-20 | 137.37 |
| 2021-08-19 | 141.97 |
| 2021-08-18 | 141.97 |
| 2021-08-17 | 137.95 |
| 2021-08-16 | 135.36 |
| 2021-08-13 | 133.93 |
| 2021-08-12 | 136.51 |
| 2021-08-11 | 137.95 |
| 2021-08-10 | 137.09 |
| 2021-08-09 | 137.09 |
| 2021-08-06 | 135.65 |
| 2021-08-05 | 134.50 |
| 2021-08-04 | 137.66 |
| 2021-08-03 | 137.09 |
| 2021-08-02 | 137.09 |
| 2021-07-30 | 138.23 |
| 2021-07-29 | 142.54 |
| 2021-07-28 | 142.25 |
| 2021-07-27 | 140.53 |
| 2021-07-26 | 150.58 |
| 2021-07-23 | 149.43 |
| 2021-07-22 | 146.85 |
| 2021-07-21 | 143.11 |
| 2021-07-20 | 142.83 |
| 2021-07-19 | 141.11 |
| 2021-07-16 | 143.11 |
| 2021-07-15 | 146.27 |
| 2021-07-14 | 141.97 |
| 2021-07-13 | 143.40 |
| 2021-07-12 | 145.12 |
| 2021-07-09 | 145.41 |
| 2021-07-08 | 145.12 |
| 2021-07-07 | 146.56 |
| 2021-07-06 | 145.98 |
| 2021-07-05 | 143.11 |
| 2021-07-02 | 148.28 |
| 2021-06-30 | 152.30 |
| 2021-06-29 | 148.85 |
| 2021-06-28 | 147.71 |
| 2021-06-25 | 147.99 |
| 2021-06-24 | 150.00 |
| 2021-06-23 | 151.44 |
| 2021-06-22 | 153.45 |
| 2021-06-21 | 152.87 |
| 2021-06-18 | 155.52 |
| 2021-06-17 | 154.71 |
| 2021-06-16 | 161.73 |
| 2021-06-15 | 167.67 |
| 2021-06-11 | 166.59 |
| 2021-06-10 | 156.87 |
| 2021-06-09 | 152.82 |
| 2021-06-08 | 154.98 |
| 2021-06-07 | 152.82 |
| 2021-06-04 | 154.17 |
| 2021-06-03 | 152.28 |
| 2021-06-02 | 153.09 |
| 2021-06-01 | 152.55 |
| 2021-05-31 | 153.63 |
| 2021-05-28 | 152.28 |
| 2021-05-27 | 147.95 |
| 2021-05-26 | 147.41 |
| 2021-05-25 | 148.49 |
| 2021-05-24 | 146.87 |
| 2021-05-21 | 146.87 |
| 2021-05-20 | 146.33 |
| 2021-05-18 | 147.41 |
| 2021-05-17 | 147.95 |
| 2021-05-14 | 148.49 |
| 2021-05-13 | 147.14 |
| 2021-05-12 | 148.22 |
| 2021-05-11 | 152.82 |
| 2021-05-10 | 153.90 |
| 2021-05-07 | 153.90 |
| 2021-05-06 | 152.82 |
| 2021-05-05 | 150.38 |
| 2021-05-04 | 152.01 |
| 2021-05-03 | 155.25 |
| 2021-04-30 | 147.41 |
| 2021-04-29 | 146.87 |
| 2021-04-28 | 147.68 |
| 2021-04-27 | 150.65 |
| 2021-04-26 | 149.30 |
| 2021-04-23 | 148.76 |
| 2021-04-22 | 147.95 |
| 2021-04-21 | 150.11 |
| 2021-04-20 | 153.09 |
| 2021-04-19 | 149.84 |
| 2021-04-16 | 153.36 |
| 2021-04-15 | 158.22 |
| 2021-04-14 | 158.76 |
| 2021-04-13 | 150.38 |
| 2021-04-12 | 155.25 |
| 2021-04-09 | 153.09 |
| 2021-04-08 | 153.90 |
| 2021-04-07 | 156.60 |
| 2021-04-01 | 155.52 |
| 2021-03-31 | 161.46 |
| 2021-03-30 | 162.54 |
| 2021-03-29 | 151.74 |
| 2021-03-26 | 142.82 |
| 2021-03-25 | 139.04 |
| 2021-03-24 | 141.47 |
| 2021-03-23 | 141.74 |
| 2021-03-22 | 147.14 |
| 2021-03-19 | 144.17 |
| 2021-03-18 | 143.09 |
| 2021-03-17 | 147.41 |
| 2021-03-16 | 147.95 |
| 2021-03-15 | 146.06 |
| 2021-03-12 | 141.74 |
| 2021-03-11 | 143.63 |
| 2021-03-10 | 136.88 |
| 2021-03-09 | 139.85 |
| 2021-03-08 | 138.77 |
| 2021-03-05 | 136.34 |
| 2021-03-04 | 130.94 |
| 2021-03-03 | 139.04 |
| 2021-03-02 | 135.80 |
| 2021-03-01 | 144.98 |
| 2021-02-26 | 143.36 |
| 2021-02-25 | 151.20 |
| 2021-02-24 | 140.39 |
| 2021-02-23 | 147.41 |
| 2021-02-22 | 152.55 |
| 2021-02-19 | 143.90 |
| 2021-02-18 | 140.39 |
| 2021-02-17 | 145.52 |
| 2021-02-16 | 143.36 |
| 2021-02-11 | 139.04 |
| 2021-02-10 | 139.31 |
| 2021-02-09 | 141.47 |
| 2021-02-08 | 139.31 |
| 2021-02-05 | 141.74 |
| 2021-02-04 | 144.44 |
| 2021-02-03 | 143.09 |
| 2021-02-02 | 144.17 |
| 2021-02-01 | 143.09 |
| 2021-01-29 | 143.09 |
| 2021-01-28 | 136.07 |
| 2021-01-27 | 141.74 |
| 2021-01-26 | 137.42 |
| 2021-01-25 | 136.34 |
| 2021-01-22 | 140.12 |
| 2021-01-21 | 143.09 |
| 2021-01-20 | 147.41 |
| 2021-01-19 | 150.11 |
| 2021-01-18 | 150.93 |
| 2021-01-15 | 149.30 |
| 2021-01-14 | 150.38 |
| 2021-01-13 | 149.84 |
| 2021-01-12 | 146.06 |
| 2021-01-11 | 153.90 |
| 2021-01-08 | 147.14 |
| 2021-01-07 | 147.68 |
| 2021-01-06 | 149.03 |
| 2021-01-05 | 141.74 |
| 2021-01-04 | 135.80 |
| 2020-12-31 | 134.18 |
| 2020-12-30 | 133.10 |
| 2020-12-29 | 138.77 |
| 2020-12-28 | 135.80 |
| 2020-12-24 | 131.48 |
| 2020-12-23 | 132.56 |
| 2020-12-22 | 131.75 |
| 2020-12-21 | 130.13 |
| 2020-12-18 | 135.26 |
| 2020-12-17 | 134.72 |
| 2020-12-16 | 134.99 |
| 2020-12-15 | 129.59 |
| 2020-12-14 | 133.10 |
| 2020-12-11 | 129.32 |
| 2020-12-10 | 129.86 |
| 2020-12-09 | 127.43 |
| 2020-12-08 | 130.67 |
| 2020-12-07 | 134.45 |
| 2020-12-04 | 138.50 |
| 2020-12-03 | 135.26 |
| 2020-12-02 | 140.39 |
| 2020-12-01 | 136.88 |
| 2020-11-30 | 135.53 |
| 2020-11-27 | 139.31 |
| 2020-11-26 | 137.96 |
| 2020-11-25 | 140.39 |
| 2020-11-24 | 144.44 |
| 2020-11-23 | 143.36 |
| 2020-11-20 | 145.79 |
| 2020-11-19 | 152.28 |
| 2020-11-18 | 153.09 |
| 2020-11-17 | 144.71 |
| 2020-11-16 | 142.28 |
| 2020-11-13 | 140.12 |
| 2020-11-12 | 142.55 |
| 2020-11-11 | 143.63 |
| 2020-11-10 | 133.10 |
| 2020-11-09 | 129.05 |
| 2020-11-06 | 129.59 |
| 2020-11-05 | 125.54 |
| 2020-11-04 | 124.18 |
| 2020-11-03 | 119.32 |
| 2020-11-02 | 112.30 |
| 2020-10-30 | 109.33 |
| 2020-10-29 | 110.68 |
| 2020-10-28 | 111.49 |
| 2020-10-27 | 110.95 |
| 2020-10-23 | 112.84 |
| 2020-10-22 | 110.95 |
| 2020-10-21 | 110.14 |
| 2020-10-20 | 111.76 |
| 2020-10-19 | 113.11 |
| 2020-10-16 | 112.30 |
| 2020-10-15 | 113.11 |
| 2020-10-14 | 113.65 |
| 2020-10-12 | 113.92 |
| 2020-10-09 | 112.84 |
| 2020-10-08 | 113.11 |
| 2020-10-07 | 110.68 |
| 2020-10-06 | 111.76 |
| 2020-10-05 | 115.54 |
| 2020-09-30 | 110.68 |
| 2020-09-29 | 109.60 |
| 2020-09-28 | 107.44 |
| 2020-09-25 | 105.01 |
| 2020-09-24 | 106.90 |
| 2020-09-23 | 107.71 |
| 2020-09-22 | 112.84 |
| 2020-09-21 | 117.16 |
| 2020-09-18 | 120.13 |
| 2020-09-17 | 118.24 |
| 2020-09-16 | 117.16 |
| 2020-09-15 | 124.73 |
| 2020-09-14 | 129.05 |
| 2020-09-11 | 116.35 |
| 2020-09-10 | 118.24 |
| 2020-09-09 | 116.35 |
| 2020-09-08 | 115.81 |
| 2020-09-07 | 103.39 |
| 2020-09-04 | 100.96 |
| 2020-09-03 | 101.23 |
| 2020-09-02 | 105.28 |
| 2020-09-01 | 107.44 |
| 2020-08-31 | 109.60 |
| 2020-08-28 | 116.62 |
| 2020-08-27 | 116.89 |
| 2020-08-26 | 120.67 |
| 2020-08-25 | 121.75 |
| 2020-08-24 | 124.18 |
| 2020-08-21 | 124.46 |
| 2020-08-20 | 125.27 |
| 2020-08-19 | 126.08 |
| 2020-08-18 | 128.24 |
| 2020-08-17 | 131.48 |
| 2020-08-14 | 132.29 |
| 2020-08-13 | 127.97 |
| 2020-08-12 | 119.32 |
| 2020-08-11 | 122.56 |
| 2020-08-10 | 123.91 |
| 2020-08-07 | 124.73 |
| 2020-08-06 | 123.91 |
| 2020-08-05 | 123.91 |
| 2020-08-04 | 122.29 |
| 2020-08-03 | 124.18 |
| 2020-07-31 | 124.46 |
| 2020-07-30 | 132.02 |
| 2020-07-29 | 129.86 |
| 2020-07-28 | 133.64 |
| 2020-07-27 | 135.53 |
| 2020-07-24 | 135.53 |
| 2020-07-23 | 134.99 |
| 2020-07-22 | 137.96 |
| 2020-07-21 | 138.23 |
| 2020-07-20 | 135.26 |
| 2020-07-17 | 132.29 |
| 2020-07-16 | 137.69 |
| 2020-07-15 | 145.25 |
| 2020-07-14 | 147.95 |
| 2020-07-13 | 148.22 |
| 2020-07-10 | 146.87 |
| 2020-07-09 | 149.84 |
| 2020-07-08 | 149.84 |
| 2020-07-07 | 154.71 |
| 2020-07-06 | 154.71 |
| 2020-07-03 | 148.49 |
| 2020-07-02 | 148.22 |
| 2020-06-30 | 145.25 |
| 2020-06-29 | 140.66 |
| 2020-06-26 | 141.38 |
| 2020-06-24 | 138.31 |
| 2020-06-23 | 140.36 |
| 2020-06-22 | 137.80 |
| 2020-06-19 | 141.89 |
| 2020-06-18 | 136.01 |
| 2020-06-17 | 136.78 |
| 2020-06-16 | 137.80 |
| 2020-06-15 | 138.57 |
| 2020-06-12 | 135.50 |
| 2020-06-11 | 138.06 |
| 2020-06-10 | 144.19 |
| 2020-06-09 | 141.38 |
| 2020-06-08 | 132.69 |
| 2020-06-05 | 133.20 |
| 2020-06-04 | 133.71 |
| 2020-06-03 | 133.97 |
| 2020-06-02 | 132.43 |
| 2020-06-01 | 130.64 |
| 2020-05-29 | 133.45 |
| 2020-05-28 | 130.64 |
| 2020-05-27 | 131.41 |
| 2020-05-26 | 130.90 |
| 2020-05-25 | 130.90 |
| 2020-05-22 | 134.22 |
| 2020-05-21 | 137.80 |
| 2020-05-20 | 137.03 |
| 2020-05-19 | 141.64 |
| 2020-05-18 | 140.36 |
| 2020-05-15 | 138.06 |
| 2020-05-14 | 138.06 |
| 2020-05-13 | 140.36 |
| 2020-05-12 | 139.34 |
| 2020-05-11 | 141.38 |
| 2020-05-08 | 142.40 |
| 2020-05-07 | 140.36 |
| 2020-05-06 | 139.08 |
| 2020-05-05 | 141.38 |
| 2020-05-04 | 138.57 |
| 2020-04-29 | 136.52 |
| 2020-04-28 | 137.03 |
| 2020-04-27 | 135.50 |
| 2020-04-24 | 124.25 |
| 2020-04-23 | 120.16 |
| 2020-04-22 | 124.25 |
| 2020-04-21 | 114.53 |
| 2020-04-20 | 120.67 |
| 2020-04-17 | 124.51 |
| 2020-04-16 | 115.30 |
| 2020-04-15 | 115.56 |
| 2020-04-14 | 121.18 |
| 2020-04-09 | 117.35 |
| 2020-04-08 | 111.72 |
| 2020-04-07 | 111.98 |
| 2020-04-06 | 103.28 |
| 2020-04-03 | 101.75 |
| 2020-04-02 | 105.58 |
| 2020-04-01 | 107.88 |
| 2020-03-31 | 121.18 |
| 2020-03-30 | 113.00 |
| 2020-03-27 | 116.32 |
| 2020-03-26 | 111.46 |
| 2020-03-25 | 112.74 |
| 2020-03-24 | 107.12 |
| 2020-03-23 | 96.63 |
| 2020-03-20 | 95.61 |
| 2020-03-19 | 88.71 |
| 2020-03-18 | 97.66 |
| 2020-03-17 | 104.82 |
| 2020-03-16 | 114.79 |
| 2020-03-13 | 121.44 |
| 2020-03-12 | 128.34 |
| 2020-03-11 | 133.97 |
| 2020-03-10 | 131.66 |
| 2020-03-09 | 128.60 |
| 2020-03-06 | 131.66 |
| 2020-03-05 | 136.52 |
| 2020-03-04 | 136.01 |
| 2020-03-03 | 129.87 |
| 2020-03-02 | 130.64 |
| 2020-02-28 | 130.39 |
| 2020-02-27 | 139.59 |
| 2020-02-26 | 137.80 |
| 2020-02-25 | 139.34 |
| 2020-02-24 | 143.68 |
| 2020-02-21 | 148.29 |
| 2020-02-20 | 149.82 |
| 2020-02-19 | 149.82 |
| 2020-02-18 | 151.35 |
| 2020-02-17 | 152.12 |
| 2020-02-14 | 160.30 |
| 2020-02-13 | 166.95 |
| 2020-02-12 | 170.02 |
| 2020-02-11 | 167.46 |
| 2020-02-10 | 166.95 |
| 2020-02-07 | 164.91 |
| 2020-02-06 | 167.97 |
| 2020-02-05 | 168.49 |
| 2020-02-04 | 163.88 |
| 2020-02-03 | 154.93 |
| 2020-01-31 | 146.75 |
| 2020-01-30 | 149.56 |
| 2020-01-29 | 154.42 |
| 2020-01-24 | 165.93 |
| 2020-01-23 | 167.97 |
| 2020-01-22 | 174.11 |
| 2020-01-21 | 172.07 |
| 2020-01-20 | 178.71 |
| 2020-01-17 | 177.69 |
| 2020-01-16 | 178.71 |
| 2020-01-15 | 181.78 |
| 2020-01-14 | 180.76 |
| 2020-01-13 | 179.74 |
| 2020-01-10 | 176.16 |
| 2020-01-09 | 175.65 |
| 2020-01-08 | 174.62 |
| 2020-01-07 | 172.07 |
| 2020-01-06 | 175.65 |
| 2020-01-03 | 176.67 |
| 2020-01-02 | 177.69 |
| 2019-12-31 | 173.09 |
| 2019-12-30 | 174.11 |
| 2019-12-27 | 174.11 |
| 2019-12-24 | 175.13 |
| 2019-12-23 | 177.18 |
| 2019-12-20 | 175.65 |
| 2019-12-19 | 179.74 |
| 2019-12-18 | 183.32 |
| 2019-12-17 | 181.78 |
| 2019-12-16 | 180.76 |
| 2019-12-13 | 182.29 |
| 2019-12-12 | 174.11 |
| 2019-12-11 | 172.58 |
| 2019-12-10 | 168.49 |
| 2019-12-09 | 167.97 |
| 2019-12-06 | 165.93 |
| 2019-12-05 | 169.51 |
| 2019-12-04 | 165.93 |
| 2019-12-03 | 166.95 |
| 2019-12-02 | 166.44 |
| 2019-11-29 | 166.95 |
| 2019-11-28 | 168.49 |
| 2019-11-27 | 174.11 |
| 2019-11-26 | 172.07 |
| 2019-11-25 | 165.93 |
| 2019-11-22 | 166.95 |
| 2019-11-21 | 164.91 |
| 2019-11-20 | 167.97 |
| 2019-11-19 | 171.04 |
| 2019-11-18 | 167.46 |
| 2019-11-15 | 163.88 |
| 2019-11-14 | 160.30 |
| 2019-11-13 | 160.81 |
| 2019-11-12 | 164.91 |
| 2019-11-11 | 164.91 |
| 2019-11-08 | 172.58 |
| 2019-11-07 | 171.55 |
| 2019-11-06 | 170.02 |
| 2019-11-05 | 170.02 |
| 2019-11-04 | 169.00 |
| 2019-11-01 | 165.93 |
| 2019-10-31 | 166.44 |
| 2019-10-30 | 165.93 |
| 2019-10-29 | 168.49 |
| 2019-10-28 | 162.86 |
| 2019-10-25 | 160.81 |
| 2019-10-24 | 165.42 |
| 2019-10-23 | 161.84 |
| 2019-10-22 | 162.35 |
| 2019-10-21 | 160.81 |
| 2019-10-18 | 161.33 |
| 2019-10-17 | 166.44 |
| 2019-10-16 | 163.88 |
| 2019-10-15 | 160.30 |
| 2019-10-14 | 163.88 |
| 2019-10-11 | 160.30 |
| 2019-10-10 | 158.26 |
| 2019-10-09 | 158.26 |
| 2019-10-08 | 156.21 |
| 2019-10-04 | 155.70 |
| 2019-10-03 | 155.19 |
| 2019-10-02 | 157.23 |
| 2019-09-30 | 154.68 |
| 2019-09-27 | 154.93 |
| 2019-09-26 | 162.35 |
| 2019-09-25 | 161.84 |
| 2019-09-24 | 157.75 |
| 2019-09-23 | 168.49 |
| 2019-09-20 | 173.09 |
| 2019-09-19 | 172.07 |
| 2019-09-18 | 171.55 |
| 2019-09-17 | 173.09 |
| 2019-09-16 | 172.58 |
| 2019-09-13 | 172.07 |
| 2019-09-12 | 165.93 |
| 2019-09-11 | 167.46 |
| 2019-09-10 | 164.91 |
| 2019-09-09 | 163.37 |
| 2019-09-06 | 163.88 |
| 2019-09-05 | 166.44 |
| 2019-09-04 | 160.81 |
| 2019-09-03 | 159.79 |
| 2019-09-02 | 162.86 |
| 2019-08-30 | 165.93 |
| 2019-08-29 | 168.49 |
| 2019-08-28 | 164.91 |
| 2019-08-27 | 165.93 |
| 2019-08-26 | 164.39 |
| 2019-08-23 | 164.91 |
| 2019-08-22 | 166.44 |
| 2019-08-21 | 167.97 |
| 2019-08-20 | 165.93 |
| 2019-08-19 | 165.42 |
| 2019-08-16 | 163.88 |
| 2019-08-15 | 159.28 |
| 2019-08-14 | 162.35 |
| 2019-08-13 | 164.39 |
| 2019-08-12 | 169.00 |
| 2019-08-09 | 166.95 |
| 2019-08-08 | 169.00 |
| 2019-08-07 | 167.97 |
| 2019-08-06 | 159.79 |
| 2019-08-05 | 164.91 |
| 2019-08-02 | 160.81 |
| 2019-08-01 | 169.51 |
| 2019-07-31 | 170.53 |
| 2019-07-30 | 172.07 |
| 2019-07-29 | 171.55 |
| 2019-07-26 | 169.51 |
| 2019-07-25 | 165.93 |
| 2019-07-24 | 169.00 |
| 2019-07-23 | 174.62 |
| 2019-07-22 | 177.18 |
| 2019-07-19 | 177.18 |
| 2019-07-18 | 178.71 |
| 2019-07-17 | 180.76 |
| 2019-07-16 | 182.81 |
| 2019-07-15 | 177.18 |
| 2019-07-12 | 176.67 |
| 2019-07-11 | 179.23 |
| 2019-07-10 | 178.20 |
| 2019-07-09 | 179.23 |
| 2019-07-08 | 181.78 |
| 2019-07-05 | 183.83 |
| 2019-07-04 | 182.29 |
| 2019-07-03 | 185.87 |
| 2019-07-02 | 183.83 |
| 2019-06-28 | 184.34 |
| 2019-06-27 | 180.25 |
| 2019-06-26 | 181.78 |
| 2019-06-25 | 179.74 |
| 2019-06-24 | 181.27 |
| 2019-06-21 | 177.12 |
| 2019-06-20 | 182.48 |
| 2019-06-19 | 178.09 |
| 2019-06-18 | 177.12 |
| 2019-06-17 | 173.21 |
| 2019-06-14 | 178.09 |
| 2019-06-13 | 179.07 |
| 2019-06-12 | 178.09 |
| 2019-06-11 | 174.19 |
| 2019-06-10 | 174.68 |
| 2019-06-06 | 170.77 |
| 2019-06-05 | 168.33 |
| 2019-06-04 | 165.41 |
| 2019-06-03 | 172.24 |
| 2019-05-31 | 166.38 |
| 2019-05-30 | 165.89 |
| 2019-05-29 | 160.53 |
| 2019-05-28 | 156.14 |
| 2019-05-27 | 156.14 |
| 2019-05-24 | 154.67 |
| 2019-05-23 | 151.75 |
| 2019-05-22 | 152.23 |
| 2019-05-21 | 159.06 |
| 2019-05-20 | 154.67 |
| 2019-05-17 | 156.14 |
| 2019-05-16 | 160.53 |
| 2019-05-15 | 162.97 |
| 2019-05-14 | 159.55 |
| 2019-05-10 | 162.97 |
| 2019-05-09 | 159.06 |
| 2019-05-08 | 162.97 |
| 2019-05-07 | 169.80 |
| 2019-05-06 | 171.75 |
| 2019-05-03 | 176.14 |
| 2019-05-02 | 175.16 |
| 2019-04-30 | 172.24 |
| 2019-04-29 | 164.92 |
| 2019-04-26 | 161.02 |
| 2019-04-25 | 166.38 |
| 2019-04-24 | 168.33 |
| 2019-04-23 | 169.31 |
| 2019-04-18 | 163.94 |
| 2019-04-17 | 166.38 |
| 2019-04-16 | 166.87 |
| 2019-04-15 | 171.75 |
| 2019-04-12 | 169.31 |
| 2019-04-11 | 169.31 |
| 2019-04-10 | 170.29 |
| 2019-04-09 | 165.41 |
| 2019-04-08 | 168.82 |
| 2019-04-04 | 170.29 |
| 2019-04-03 | 166.87 |
| 2019-04-02 | 169.80 |
| 2019-04-01 | 173.70 |
| 2019-03-29 | 170.77 |
| 2019-03-28 | 168.33 |
| 2019-03-27 | 170.29 |
| 2019-03-26 | 176.63 |
| 2019-03-25 | 179.56 |
| 2019-03-22 | 176.63 |
| 2019-03-21 | 175.16 |
| 2019-03-20 | 174.19 |
| 2019-03-19 | 172.72 |
| 2019-03-18 | 171.75 |
| 2019-03-15 | 165.41 |
| 2019-03-14 | 160.53 |
| 2019-03-13 | 161.50 |
| 2019-03-12 | 162.48 |
| 2019-03-11 | 160.53 |
| 2019-03-08 | 156.62 |
| 2019-03-07 | 162.97 |
| 2019-03-06 | 160.04 |
| 2019-03-05 | 161.02 |
| 2019-03-04 | 161.02 |
| 2019-03-01 | 163.94 |
| 2019-02-28 | 163.94 |
| 2019-02-27 | 163.46 |
| 2019-02-26 | 166.87 |
| 2019-02-25 | 167.36 |
| 2019-02-22 | 164.92 |
| 2019-02-21 | 168.33 |
| 2019-02-20 | 166.87 |
| 2019-02-19 | 164.92 |
| 2019-02-18 | 163.94 |
| 2019-02-15 | 165.41 |
| 2019-02-14 | 173.21 |
| 2019-02-13 | 174.19 |
| 2019-02-12 | 170.77 |
| 2019-02-11 | 173.70 |
| 2019-02-08 | 171.75 |
| 2019-02-04 | 168.82 |
| 2019-02-01 | 174.68 |
| 2019-01-31 | 177.12 |
| 2019-01-30 | 171.75 |
| 2019-01-29 | 174.68 |
| 2019-01-28 | 172.72 |
| 2019-01-25 | 173.70 |
| 2019-01-24 | 179.07 |
| 2019-01-23 | 185.41 |
| 2019-01-22 | 182.97 |
| 2019-01-21 | 180.04 |
| 2019-01-18 | 180.04 |
| 2019-01-17 | 178.09 |
| 2019-01-16 | 181.51 |
| 2019-01-15 | 179.56 |
| 2019-01-14 | 177.60 |
| 2019-01-11 | 176.14 |
| 2019-01-10 | 176.14 |
| 2019-01-09 | 170.77 |
| 2019-01-08 | 168.33 |
| 2019-01-07 | 165.41 |
| 2019-01-04 | 160.04 |
| 2019-01-03 | 161.50 |
| 2019-01-02 | 165.89 |
| 2018-12-31 | 166.38 |
| 2018-12-28 | 166.87 |
| 2018-12-27 | 167.85 |
| 2018-12-24 | 166.87 |
| 2018-12-21 | 165.41 |
| 2018-12-20 | 162.48 |
| 2018-12-19 | 162.48 |
| 2018-12-18 | 160.53 |
| 2018-12-17 | 159.55 |
| 2018-12-14 | 158.58 |
| 2018-12-13 | 162.48 |
| 2018-12-12 | 159.55 |
| 2018-12-11 | 160.04 |
| 2018-12-10 | 155.65 |
| 2018-12-07 | 157.11 |
| 2018-12-06 | 157.60 |
| 2018-12-05 | 156.62 |
| 2018-12-04 | 162.97 |
| 2018-12-03 | 161.50 |
| 2018-11-30 | 156.62 |
| 2018-11-29 | 161.99 |
| 2018-11-28 | 157.60 |
| 2018-11-27 | 158.58 |
| 2018-11-26 | 158.09 |
| 2018-11-23 | 156.62 |
| 2018-11-22 | 156.14 |
| 2018-11-21 | 156.62 |
| 2018-11-20 | 159.06 |
| 2018-11-19 | 163.46 |
| 2018-11-16 | 161.99 |
| 2018-11-15 | 156.14 |
| 2018-11-14 | 145.40 |
| 2018-11-13 | 161.99 |
| 2018-11-12 | 159.06 |
| 2018-11-09 | 156.14 |
| 2018-11-08 | 155.65 |
| 2018-11-07 | 154.67 |
| 2018-11-06 | 151.26 |
| 2018-11-05 | 148.82 |
| 2018-11-02 | 150.77 |
| 2018-11-01 | 151.26 |
| 2018-10-31 | 156.62 |
| 2018-10-30 | 143.94 |
| 2018-10-29 | 138.09 |
| 2018-10-26 | 141.50 |
| 2018-10-25 | 139.06 |
| 2018-10-24 | 141.50 |
| 2018-10-23 | 137.84 |
| 2018-10-22 | 141.50 |
| 2018-10-19 | 135.40 |
| 2018-10-18 | 131.74 |
| 2018-10-16 | 133.45 |
| 2018-10-15 | 132.23 |
| 2018-10-12 | 133.94 |
| 2018-10-11 | 131.74 |
| 2018-10-10 | 137.35 |
| 2018-10-09 | 136.62 |
| 2018-10-08 | 137.11 |
| 2018-10-05 | 136.38 |
| 2018-10-04 | 142.23 |
| 2018-10-03 | 142.72 |
| 2018-10-02 | 144.43 |
| 2018-09-28 | 144.92 |
| 2018-09-27 | 136.13 |
| 2018-09-26 | 144.92 |
| 2018-09-24 | 146.38 |
| 2018-09-21 | 143.45 |
| 2018-09-20 | 139.79 |
| 2018-09-19 | 136.13 |
| 2018-09-18 | 131.74 |
| 2018-09-17 | 130.28 |
| 2018-09-14 | 131.01 |
| 2018-09-13 | 130.04 |
| 2018-09-12 | 119.79 |
| 2018-09-11 | 125.40 |
| 2018-09-10 | 124.18 |
| 2018-09-07 | 135.65 |
| 2018-09-06 | 134.43 |
| 2018-09-05 | 141.01 |
| 2018-09-04 | 144.43 |
| 2018-09-03 | 141.26 |
| 2018-08-31 | 141.99 |
| 2018-08-30 | 141.50 |
| 2018-08-29 | 141.01 |
| 2018-08-28 | 142.96 |
| 2018-08-27 | 143.45 |
| 2018-08-24 | 133.21 |
| 2018-08-23 | 133.21 |
| 2018-08-22 | 134.18 |
| 2018-08-21 | 135.40 |
| 2018-08-20 | 126.13 |
| 2018-08-17 | 131.01 |
| 2018-08-16 | 127.35 |
| 2018-08-15 | 127.60 |
| 2018-08-14 | 131.50 |
| 2018-08-13 | 128.57 |
| 2018-08-10 | 129.55 |
| 2018-08-09 | 131.50 |
| 2018-08-08 | 131.01 |
| 2018-08-07 | 132.47 |
| 2018-08-06 | 128.82 |
| 2018-08-03 | 126.86 |
| 2018-08-02 | 129.55 |
| 2018-08-01 | 133.45 |
| 2018-07-31 | 132.72 |
| 2018-07-30 | 130.52 |
| 2018-07-27 | 137.11 |
| 2018-07-26 | 131.01 |
| 2018-07-25 | 135.40 |
| 2018-07-24 | 134.91 |
| 2018-07-23 | 138.82 |
| 2018-07-20 | 131.74 |
| 2018-07-19 | 131.74 |
| 2018-07-18 | 127.11 |
| 2018-07-17 | 123.20 |
| 2018-07-16 | 124.67 |
| 2018-07-13 | 126.62 |
| 2018-07-12 | 119.30 |
| 2018-07-11 | 121.01 |
| 2018-07-10 | 124.67 |
| 2018-07-09 | 121.25 |
| 2018-07-06 | 116.13 |
| 2018-07-05 | 114.91 |
| 2018-07-04 | 115.89 |
| 2018-07-03 | 117.59 |
| 2018-06-29 | 128.08 |
| 2018-06-28 | 126.13 |
| 2018-06-27 | 123.20 |
| 2018-06-26 | 131.50 |
| 2018-06-25 | 133.21 |
| 2018-06-22 | 136.19 |
| 2018-06-21 | 137.12 |
| 2018-06-20 | 143.59 |
| 2018-06-19 | 146.83 |
| 2018-06-15 | 152.37 |
| 2018-06-14 | 157.46 |
| 2018-06-13 | 157.92 |
| 2018-06-12 | 161.15 |
| 2018-06-11 | 160.23 |
| 2018-06-08 | 162.54 |
| 2018-06-07 | 160.69 |
| 2018-06-06 | 163.93 |
| 2018-06-05 | 166.24 |
| 2018-06-04 | 166.24 |
| 2018-06-01 | 169.94 |
| 2018-05-31 | 173.63 |
| 2018-05-30 | 157.92 |
| 2018-05-29 | 153.30 |
| 2018-05-28 | 156.99 |
| 2018-05-25 | 157.92 |
| 2018-05-24 | 161.15 |
| 2018-05-23 | 159.31 |
| 2018-05-21 | 159.77 |
| 2018-05-18 | 161.15 |
| 2018-05-17 | 160.69 |
| 2018-05-16 | 161.62 |
| 2018-05-15 | 165.78 |
| 2018-05-14 | 171.32 |
| 2018-05-11 | 169.47 |
| 2018-05-10 | 162.54 |
| 2018-05-09 | 166.24 |
| 2018-05-08 | 166.24 |
| 2018-05-07 | 164.39 |
| 2018-05-04 | 162.54 |
| 2018-05-03 | 160.69 |
| 2018-05-02 | 158.38 |
| 2018-04-30 | 149.60 |
| 2018-04-27 | 148.21 |
| 2018-04-26 | 146.83 |
| 2018-04-25 | 150.99 |
| 2018-04-24 | 150.52 |
| 2018-04-23 | 141.28 |
| 2018-04-20 | 140.82 |
| 2018-04-19 | 150.52 |
| 2018-04-18 | 150.06 |
| 2018-04-17 | 149.60 |
| 2018-04-16 | 150.06 |
| 2018-04-13 | 150.06 |
| 2018-04-12 | 152.83 |
| 2018-04-11 | 157.46 |
| 2018-04-10 | 154.68 |
| 2018-04-09 | 156.07 |
| 2018-04-06 | 156.99 |
| 2018-04-04 | 161.62 |
| 2018-04-03 | 164.39 |
| 2018-03-29 | 156.53 |
| 2018-03-28 | 154.68 |
| 2018-03-27 | 156.53 |
| 2018-03-26 | 158.38 |
| 2018-03-23 | 157.46 |
| 2018-03-22 | 162.54 |
| 2018-03-21 | 163.47 |
| 2018-03-20 | 164.39 |
| 2018-03-19 | 163.47 |
| 2018-03-16 | 175.95 |
| 2018-03-15 | 158.84 |
| 2018-03-14 | 159.77 |
| 2018-03-13 | 161.62 |
| 2018-03-12 | 161.62 |
| 2018-03-09 | 159.31 |
| 2018-03-08 | 162.08 |
| 2018-03-07 | 161.62 |
| 2018-03-06 | 167.63 |
| 2018-03-05 | 162.54 |
| 2018-03-02 | 168.09 |
| 2018-03-01 | 171.79 |
| 2018-02-28 | 181.49 |
| 2018-02-27 | 180.11 |
| 2018-02-26 | 180.57 |
| 2018-02-23 | 179.18 |
| 2018-02-22 | 175.48 |
| 2018-02-21 | 178.72 |
| 2018-02-20 | 176.41 |
| 2018-02-15 | 167.16 |
| 2018-02-14 | 168.09 |
| 2018-02-13 | 168.09 |
| 2018-02-12 | 165.78 |
| 2018-02-09 | 162.08 |
| 2018-02-08 | 169.01 |
| 2018-02-07 | 167.63 |
| 2018-02-06 | 167.16 |
| 2018-02-05 | 175.48 |
| 2018-02-02 | 180.57 |
| 2018-02-01 | 180.57 |
| 2018-01-31 | 178.72 |
| 2018-01-30 | 179.64 |
| 2018-01-29 | 181.49 |
| 2018-01-26 | 188.89 |
| 2018-01-25 | 190.74 |
| 2018-01-24 | 195.36 |
| 2018-01-23 | 188.89 |
| 2018-01-22 | 188.89 |
| 2018-01-19 | 187.50 |
| 2018-01-18 | 187.04 |
| 2018-01-17 | 184.27 |
| 2018-01-16 | 188.89 |
| 2018-01-15 | 185.19 |
| 2018-01-12 | 183.80 |
| 2018-01-11 | 186.58 |
| 2018-01-10 | 183.80 |
| 2018-01-09 | 175.95 |
| 2018-01-08 | 181.95 |
| 2018-01-05 | 176.87 |
| 2018-01-04 | 172.25 |
| 2018-01-03 | 170.40 |
| 2018-01-02 | 174.56 |
| 2017-12-29 | 175.02 |
| 2017-12-28 | 172.25 |
| 2017-12-27 | 170.40 |
| 2017-12-22 | 169.47 |
| 2017-12-21 | 167.16 |
| 2017-12-20 | 165.78 |
| 2017-12-19 | 166.70 |
| 2017-12-18 | 166.70 |
| 2017-12-15 | 165.31 |
| 2017-12-14 | 170.40 |
| 2017-12-13 | 165.31 |
| 2017-12-12 | 163.93 |
| 2017-12-11 | 160.69 |
| 2017-12-08 | 165.78 |
| 2017-12-07 | 160.23 |
| 2017-12-06 | 158.84 |
| 2017-12-05 | 158.84 |
| 2017-12-04 | 155.61 |
| 2017-12-01 | 150.52 |
| 2017-11-30 | 147.29 |
| 2017-11-29 | 149.14 |
| 2017-11-28 | 153.76 |
| 2017-11-27 | 152.37 |
| 2017-11-24 | 153.30 |
| 2017-11-23 | 151.91 |
| 2017-11-22 | 154.68 |
| 2017-11-21 | 149.60 |
| 2017-11-20 | 150.99 |
| 2017-11-17 | 150.52 |
| 2017-11-16 | 150.06 |
| 2017-11-15 | 150.99 |
| 2017-11-14 | 158.84 |
| 2017-11-13 | 159.31 |
| 2017-11-10 | 164.39 |
| 2017-11-09 | 168.09 |
| 2017-11-08 | 166.24 |
| 2017-11-07 | 167.16 |
| 2017-11-06 | 169.47 |
| 2017-11-03 | 172.71 |
| 2017-11-02 | 172.25 |
| 2017-11-01 | 174.10 |
| 2017-10-31 | 176.41 |
| 2017-10-30 | 174.10 |
| 2017-10-27 | 177.33 |
| 2017-10-26 | 182.42 |
| 2017-10-25 | 188.89 |
| 2017-10-24 | 184.27 |
| 2017-10-23 | 186.58 |
| 2017-10-20 | 185.65 |
| 2017-10-19 | 185.19 |
| 2017-10-18 | 186.11 |
| 2017-10-17 | 187.04 |
| 2017-10-16 | 190.27 |
| 2017-10-13 | 187.04 |
| 2017-10-12 | 185.65 |
| 2017-10-11 | 179.18 |
| 2017-10-10 | 181.95 |
| 2017-10-09 | 183.34 |
| 2017-10-06 | 187.04 |
| 2017-10-04 | 186.11 |
| 2017-10-03 | 184.73 |
| 2017-09-29 | 176.41 |
| 2017-09-28 | 183.34 |
| 2017-09-27 | 179.64 |
| 2017-09-26 | 177.33 |
| 2017-09-25 | 172.25 |
| 2017-09-22 | 179.64 |
| 2017-09-21 | 175.48 |
| 2017-09-20 | 174.56 |
| 2017-09-19 | 172.25 |
| 2017-09-18 | 173.63 |
| 2017-09-15 | 175.95 |
| 2017-09-14 | 175.48 |
| 2017-09-13 | 179.64 |
| 2017-09-12 | 175.95 |
| 2017-09-11 | 170.40 |
| 2017-09-08 | 172.25 |
| 2017-09-07 | 174.56 |
| 2017-09-06 | 171.79 |
| 2017-09-05 | 173.63 |
| 2017-09-04 | 175.02 |
| 2017-09-01 | 177.33 |
| 2017-08-31 | 177.33 |
| 2017-08-30 | 169.47 |
| 2017-08-29 | 167.63 |
| 2017-08-28 | 169.94 |
| 2017-08-25 | 165.31 |
| 2017-08-24 | 166.24 |
| 2017-08-22 | 161.15 |
| 2017-08-21 | 161.62 |
| 2017-08-18 | 164.85 |
| 2017-08-17 | 167.16 |
| 2017-08-16 | 162.54 |
| 2017-08-15 | 159.31 |
| 2017-08-14 | 161.15 |
| 2017-08-11 | 158.84 |
| 2017-08-10 | 163.93 |
| 2017-08-09 | 163.47 |
| 2017-08-08 | 167.16 |
| 2017-08-07 | 165.31 |
| 2017-08-04 | 163.00 |
| 2017-08-03 | 162.54 |
| 2017-08-02 | 160.69 |
| 2017-08-01 | 160.69 |
| 2017-07-31 | 162.08 |
| 2017-07-28 | 158.38 |
| 2017-07-27 | 159.77 |
| 2017-07-26 | 159.31 |
| 2017-07-25 | 160.23 |
| 2017-07-24 | 163.47 |
| 2017-07-21 | 154.22 |
| 2017-07-20 | 154.68 |
| 2017-07-19 | 153.76 |
| 2017-07-18 | 153.30 |
| 2017-07-17 | 155.61 |
| 2017-07-14 | 157.92 |
| 2017-07-13 | 162.08 |
| 2017-07-12 | 157.92 |
| 2017-07-11 | 163.47 |
| 2017-07-10 | 157.46 |
| 2017-07-07 | 155.15 |
| 2017-07-06 | 159.31 |
| 2017-07-05 | 158.84 |
| 2017-07-04 | 154.22 |
| 2017-07-03 | 155.61 |
| 2017-06-30 | 154.68 |
| 2017-06-29 | 155.15 |
| 2017-06-28 | 154.68 |
| 2017-06-27 | 153.30 |
| 2017-06-26 | 150.06 |
| 2017-06-23 | 146.33 |
| 2017-06-22 | 146.33 |
| 2017-06-21 | 141.46 |
| 2017-06-20 | 141.46 |
| 2017-06-19 | 144.12 |
| 2017-06-16 | 140.14 |
| 2017-06-15 | 142.79 |
| 2017-06-14 | 144.12 |
| 2017-06-13 | 143.67 |
| 2017-06-12 | 148.98 |
| 2017-06-09 | 148.98 |
| 2017-06-08 | 149.42 |
| 2017-06-07 | 150.75 |
| 2017-06-06 | 148.98 |
| 2017-06-05 | 148.10 |
| 2017-06-02 | 147.65 |
| 2017-06-01 | 146.33 |
| 2017-05-31 | 150.31 |
| 2017-05-29 | 146.77 |
| 2017-05-26 | 147.65 |
| 2017-05-25 | 146.77 |
| 2017-05-24 | 145.00 |
| 2017-05-23 | 142.35 |
| 2017-05-22 | 143.23 |
| 2017-05-19 | 145.00 |
| 2017-05-18 | 145.44 |
| 2017-05-17 | 145.44 |
| 2017-05-16 | 144.56 |
| 2017-05-15 | 143.23 |
| 2017-05-12 | 141.46 |
| 2017-05-11 | 143.23 |
| 2017-05-10 | 143.23 |
| 2017-05-09 | 142.35 |
| 2017-05-08 | 142.79 |
| 2017-05-05 | 142.35 |
| 2017-05-04 | 147.65 |
| 2017-05-02 | 157.82 |
| 2017-04-28 | 153.84 |
| 2017-04-27 | 153.40 |
| 2017-04-26 | 150.75 |
| 2017-04-25 | 145.88 |
| 2017-04-24 | 141.02 |
| 2017-04-21 | 143.23 |
| 2017-04-20 | 142.79 |
| 2017-04-19 | 142.79 |
| 2017-04-18 | 145.44 |
| 2017-04-13 | 148.54 |
| 2017-04-12 | 147.21 |
| 2017-04-11 | 149.86 |
| 2017-04-10 | 147.65 |
| 2017-04-07 | 145.44 |
| 2017-04-06 | 145.00 |
| 2017-04-05 | 144.12 |
| 2017-04-03 | 138.81 |
| 2017-03-31 | 146.77 |
| 2017-03-30 | 150.75 |
| 2017-03-29 | 149.42 |
| 2017-03-28 | 145.88 |
| 2017-03-27 | 144.12 |
| 2017-03-24 | 138.81 |
| 2017-03-23 | 142.79 |
| 2017-03-22 | 144.56 |
| 2017-03-21 | 142.35 |
| 2017-03-20 | 141.46 |
| 2017-03-17 | 142.79 |
| 2017-03-16 | 143.23 |
| 2017-03-15 | 139.25 |
| 2017-03-14 | 136.16 |
| 2017-03-13 | 137.48 |
| 2017-03-10 | 137.04 |
| 2017-03-09 | 136.16 |
| 2017-03-08 | 140.14 |
| 2017-03-07 | 136.16 |
| 2017-03-06 | 133.94 |
| 2017-03-03 | 135.27 |
| 2017-03-02 | 129.08 |
| 2017-03-01 | 131.73 |
| 2017-02-28 | 126.43 |
| 2017-02-27 | 130.85 |
| 2017-02-24 | 135.27 |
| 2017-02-23 | 135.71 |
| 2017-02-22 | 133.06 |
| 2017-02-21 | 126.43 |
| 2017-02-20 | 127.31 |
| 2017-02-17 | 125.98 |
| 2017-02-16 | 128.64 |
| 2017-02-15 | 126.87 |
| 2017-02-14 | 127.75 |
| 2017-02-13 | 130.85 |
| 2017-02-10 | 117.36 |
| 2017-02-09 | 115.37 |
| 2017-02-08 | 114.49 |
| 2017-02-07 | 118.47 |
| 2017-02-06 | 116.25 |
| 2017-02-03 | 117.58 |
| 2017-02-02 | 117.80 |
| 2017-02-01 | 116.25 |
| 2017-01-27 | 115.15 |
| 2017-01-26 | 117.36 |
| 2017-01-25 | 120.01 |
| 2017-01-24 | 121.12 |
| 2017-01-23 | 122.45 |
| 2017-01-20 | 119.57 |
| 2017-01-19 | 122.00 |
| 2017-01-18 | 125.54 |
| 2017-01-17 | 119.57 |
| 2017-01-16 | 118.02 |
| 2017-01-13 | 116.92 |
| 2017-01-12 | 117.58 |
| 2017-01-11 | 119.57 |
| 2017-01-10 | 117.80 |
| 2017-01-09 | 116.03 |
| 2017-01-06 | 118.02 |
| 2017-01-05 | 120.68 |
| 2017-01-04 | 113.38 |
| 2017-01-03 | 116.25 |
| 2016-12-30 | 116.70 |
| 2016-12-29 | 113.82 |
| 2016-12-28 | 112.50 |
| 2016-12-23 | 109.62 |
| 2016-12-22 | 112.94 |
| 2016-12-21 | 110.73 |
| 2016-12-20 | 113.16 |
| 2016-12-19 | 111.83 |
| 2016-12-16 | 108.52 |
| 2016-12-15 | 113.60 |
| 2016-12-14 | 116.70 |
| 2016-12-13 | 122.00 |
| 2016-12-12 | 120.46 |
| 2016-12-09 | 124.21 |
| 2016-12-08 | 127.31 |
| 2016-12-07 | 122.89 |
| 2016-12-06 | 122.45 |
| 2016-12-05 | 123.77 |
| 2016-12-02 | 125.54 |
| 2016-12-01 | 127.31 |
| 2016-11-30 | 128.64 |
| 2016-11-29 | 134.39 |
| 2016-11-28 | 129.52 |
| 2016-11-25 | 126.43 |
| 2016-11-24 | 128.19 |
| 2016-11-23 | 126.87 |
| 2016-11-22 | 123.77 |
| 2016-11-21 | 123.77 |
| 2016-11-18 | 126.43 |
| 2016-11-17 | 131.29 |
| 2016-11-16 | 127.75 |
| 2016-11-15 | 127.75 |
| 2016-11-14 | 126.87 |
| 2016-11-11 | 130.41 |
| 2016-11-10 | 135.71 |
| 2016-11-09 | 138.81 |
| 2016-11-08 | 135.27 |
| 2016-11-07 | 133.94 |
| 2016-11-04 | 132.62 |
| 2016-11-03 | 132.62 |
| 2016-11-02 | 135.27 |
| 2016-11-01 | 135.27 |
| 2016-10-31 | 133.50 |
| 2016-10-28 | 133.06 |
| 2016-10-27 | 134.39 |
| 2016-10-26 | 136.16 |
| 2016-10-25 | 136.16 |
| 2016-10-24 | 137.04 |
| 2016-10-20 | 133.06 |
| 2016-10-19 | 133.94 |
| 2016-10-18 | 133.06 |
| 2016-10-17 | 131.73 |
| 2016-10-14 | 133.94 |
| 2016-10-13 | 135.71 |
| 2016-10-12 | 141.90 |
| 2016-10-11 | 144.56 |
| 2016-10-07 | 137.48 |
| 2016-10-06 | 135.27 |
| 2016-10-05 | 134.39 |
| 2016-10-04 | 131.29 |
| 2016-10-03 | 140.14 |
| 2016-09-30 | 137.04 |
| 2016-09-29 | 137.48 |
| 2016-09-28 | 136.60 |
| 2016-09-27 | 138.81 |
| 2016-09-26 | 137.92 |
| 2016-09-23 | 135.27 |
| 2016-09-22 | 138.37 |
| 2016-09-21 | 135.27 |
| 2016-09-20 | 135.71 |
| 2016-09-19 | 134.39 |
| 2016-09-15 | 133.50 |
| 2016-09-14 | 139.25 |
| 2016-09-13 | 138.37 |
| 2016-09-12 | 134.83 |
| 2016-09-09 | 141.02 |
| 2016-09-08 | 145.44 |
| 2016-09-07 | 142.35 |
| 2016-09-06 | 146.77 |
| 2016-09-05 | 144.12 |
| 2016-09-02 | 145.44 |
| 2016-09-01 | 147.21 |
| 2016-08-31 | 141.02 |
| 2016-08-30 | 144.12 |
| 2016-08-29 | 143.67 |
| 2016-08-26 | 143.67 |
| 2016-08-25 | 142.35 |
| 2016-08-24 | 145.44 |
| 2016-08-23 | 144.56 |
| 2016-08-22 | 146.77 |
| 2016-08-19 | 146.77 |
| 2016-08-18 | 150.75 |
| 2016-08-17 | 145.44 |
| 2016-08-16 | 152.96 |
| 2016-08-15 | 150.75 |
| 2016-08-12 | 150.31 |
| 2016-08-11 | 148.54 |
| 2016-08-10 | 142.35 |
| 2016-08-09 | 144.12 |
| 2016-08-08 | 147.21 |
| 2016-08-05 | 146.77 |
| 2016-08-04 | 147.21 |
| 2016-08-03 | 144.56 |
| 2016-08-01 | 142.79 |
| 2016-07-29 | 142.35 |
| 2016-07-28 | 141.90 |
| 2016-07-27 | 142.35 |
| 2016-07-26 | 141.46 |
| 2016-07-25 | 141.02 |
| 2016-07-22 | 139.69 |
| 2016-07-21 | 139.25 |
| 2016-07-20 | 139.25 |
| 2016-07-19 | 138.81 |
| 2016-07-18 | 145.44 |
| 2016-07-15 | 143.67 |
| 2016-07-14 | 142.79 |
| 2016-07-13 | 144.12 |
| 2016-07-12 | 138.81 |
| 2016-07-11 | 133.06 |
| 2016-07-08 | 131.29 |
| 2016-07-07 | 136.16 |
| 2016-07-06 | 133.50 |
| 2016-07-05 | 133.94 |
| 2016-07-04 | 133.50 |
| 2016-06-30 | 138.37 |
| 2016-06-29 | 132.18 |
| 2016-06-28 | 123.77 |
| 2016-06-27 | 129.08 |
| 2016-06-24 | 127.31 |
| 2016-06-23 | 132.18 |
| 2016-06-22 | 133.50 |
| 2016-06-21 | 130.85 |
| 2016-06-20 | 133.06 |
| 2016-06-17 | 130.85 |
| 2016-06-16 | 127.31 |
| 2016-06-15 | 129.08 |
| 2016-06-14 | 128.19 |
| 2016-06-13 | 128.19 |
| 2016-06-10 | 130.85 |
| 2016-06-08 | 133.50 |
| 2016-06-07 | 133.94 |
| 2016-06-06 | 134.83 |
| 2016-06-03 | 125.72 |
| 2016-06-02 | 128.68 |
| 2016-06-01 | 126.56 |
| 2016-05-31 | 124.87 |
| 2016-05-30 | 122.76 |
| 2016-05-27 | 122.34 |
| 2016-05-26 | 120.65 |
| 2016-05-25 | 120.65 |
| 2016-05-24 | 123.18 |
| 2016-05-23 | 121.07 |
| 2016-05-20 | 119.38 |
| 2016-05-19 | 124.03 |
| 2016-05-18 | 124.87 |
| 2016-05-17 | 122.76 |
| 2016-05-16 | 120.65 |
| 2016-05-13 | 121.91 |
| 2016-05-12 | 126.99 |
| 2016-05-11 | 125.72 |
| 2016-05-10 | 122.34 |
| 2016-05-09 | 122.76 |
| 2016-05-06 | 119.38 |
| 2016-05-05 | 121.07 |
| 2016-05-04 | 124.03 |
| 2016-05-03 | 124.45 |
| 2016-04-29 | 116.00 |
| 2016-04-28 | 111.35 |
| 2016-04-27 | 113.88 |
| 2016-04-26 | 113.04 |
| 2016-04-25 | 113.88 |
| 2016-04-22 | 115.15 |
| 2016-04-21 | 113.88 |
| 2016-04-20 | 114.73 |
| 2016-04-19 | 115.15 |
| 2016-04-18 | 117.26 |
| 2016-04-15 | 117.69 |
| 2016-04-14 | 117.26 |
| 2016-04-13 | 120.22 |
| 2016-04-12 | 114.73 |
| 2016-04-11 | 116.00 |
| 2016-04-08 | 113.46 |
| 2016-04-07 | 113.88 |
| 2016-04-06 | 118.11 |
| 2016-04-05 | 115.15 |
| 2016-04-01 | 120.65 |
| 2016-03-31 | 120.65 |
| 2016-03-30 | 117.26 |
| 2016-03-29 | 113.46 |
| 2016-03-24 | 114.31 |
| 2016-03-23 | 112.19 |
| 2016-03-22 | 114.73 |
| 2016-03-21 | 119.38 |
| 2016-03-18 | 116.00 |
| 2016-03-17 | 110.92 |
| 2016-03-16 | 108.81 |
| 2016-03-15 | 110.08 |
| 2016-03-14 | 111.77 |
| 2016-03-11 | 106.49 |
| 2016-03-10 | 103.53 |
| 2016-03-09 | 102.47 |
| 2016-03-08 | 99.93 |
| 2016-03-07 | 103.95 |
| 2016-03-04 | 104.37 |
| 2016-03-03 | 107.12 |
| 2016-03-02 | 108.39 |
| 2016-03-01 | 102.26 |
| 2016-02-29 | 93.17 |
| 2016-02-26 | 97.61 |
| 2016-02-25 | 92.11 |
| 2016-02-24 | 96.55 |
| 2016-02-23 | 99.72 |
| 2016-02-22 | 100.78 |
| 2016-02-19 | 101.20 |
| 2016-02-18 | 100.78 |
| 2016-02-17 | 96.98 |
| 2016-02-16 | 102.89 |
| 2016-02-15 | 99.72 |
| 2016-02-12 | 95.50 |
| 2016-02-11 | 100.36 |
| 2016-02-05 | 98.88 |
| 2016-02-04 | 100.99 |
| 2016-02-03 | 99.51 |
| 2016-02-02 | 102.05 |
| 2016-02-01 | 104.37 |
| 2016-01-29 | 96.34 |
| 2016-01-28 | 95.50 |
| 2016-01-27 | 92.75 |
| 2016-01-26 | 86.83 |
| 2016-01-25 | 90.63 |
| 2016-01-22 | 87.04 |
| 2016-01-21 | 80.49 |
| 2016-01-20 | 84.93 |
| 2016-01-19 | 85.56 |
| 2016-01-18 | 83.03 |
| 2016-01-15 | 91.27 |
| 2016-01-14 | 89.37 |
| 2016-01-13 | 91.69 |
| 2016-01-12 | 90.63 |
| 2016-01-11 | 89.58 |
| 2016-01-08 | 97.40 |
| 2016-01-07 | 100.15 |
| 2016-01-06 | 108.81 |
| 2016-01-05 | 106.49 |
| 2016-01-04 | 113.88 |
| 2015-12-31 | 121.07 |
| 2015-12-30 | 117.69 |
| 2015-12-29 | 116.00 |
| 2015-12-28 | 114.73 |
| 2015-12-24 | 117.26 |
| 2015-12-23 | 117.69 |
| 2015-12-22 | 116.84 |
| 2015-12-21 | 111.77 |
| 2015-12-18 | 108.39 |
| 2015-12-17 | 112.19 |
| 2015-12-16 | 113.46 |
| 2015-12-15 | 113.46 |
| 2015-12-14 | 112.19 |
| 2015-12-11 | 113.04 |
| 2015-12-10 | 116.42 |
| 2015-12-09 | 116.00 |
| 2015-12-08 | 117.69 |
| 2015-12-07 | 119.38 |
| 2015-12-04 | 118.53 |
| 2015-12-03 | 118.96 |
| 2015-12-02 | 119.38 |
| 2015-12-01 | 115.57 |
| 2015-11-30 | 112.19 |
| 2015-11-27 | 118.96 |
| 2015-11-26 | 120.65 |
| 2015-11-25 | 125.72 |
| 2015-11-24 | 122.34 |
| 2015-11-23 | 126.14 |
| 2015-11-20 | 127.41 |
| 2015-11-19 | 125.30 |
| 2015-11-18 | 125.72 |
| 2015-11-17 | 121.07 |
| 2015-11-16 | 118.96 |
| 2015-11-13 | 122.34 |
| 2015-11-12 | 121.49 |
| 2015-11-11 | 121.91 |
| 2015-11-10 | 121.91 |
| 2015-11-09 | 123.60 |
| 2015-11-06 | 122.76 |
| 2015-11-05 | 124.03 |
| 2015-11-04 | 120.65 |
| 2015-11-03 | 121.49 |
| 2015-11-02 | 118.96 |
| 2015-10-30 | 122.34 |
| 2015-10-29 | 114.73 |
| 2015-10-28 | 119.38 |
| 2015-10-27 | 121.07 |
| 2015-10-26 | 124.45 |
| 2015-10-23 | 119.38 |
| 2015-10-22 | 115.15 |
| 2015-10-20 | 113.88 |
| 2015-10-19 | 116.42 |
| 2015-10-16 | 108.81 |
| 2015-10-15 | 108.39 |
| 2015-10-14 | 110.29 |
| 2015-10-13 | 110.29 |
| 2015-10-12 | 110.92 |
| 2015-10-09 | 113.04 |
| 2015-10-08 | 109.66 |
| 2015-10-07 | 113.46 |
| 2015-10-06 | 114.73 |
| 2015-10-05 | 114.73 |
| 2015-10-02 | 113.88 |
| 2015-09-30 | 108.60 |
| 2015-09-29 | 101.20 |
| 2015-09-25 | 109.44 |
| 2015-09-24 | 109.44 |
| 2015-09-23 | 105.43 |
| 2015-09-22 | 106.06 |
| 2015-09-21 | 103.10 |
| 2015-09-18 | 113.46 |
| 2015-09-17 | 102.47 |
| 2015-09-16 | 104.58 |
| 2015-09-15 | 98.67 |
| 2015-09-14 | 99.93 |
| 2015-09-11 | 100.57 |
| 2015-09-10 | 101.84 |
| 2015-09-09 | 104.37 |
| 2015-09-08 | 96.76 |
| 2015-09-07 | 92.75 |
| 2015-09-04 | 93.80 |
| 2015-09-02 | 89.79 |
| 2015-09-01 | 90.85 |
| 2015-08-31 | 93.59 |
| 2015-08-28 | 92.11 |
| 2015-08-27 | 86.20 |
| 2015-08-26 | 79.64 |
| 2015-08-25 | 82.18 |
| 2015-08-24 | 85.99 |
| 2015-08-21 | 96.13 |
| 2015-08-20 | 101.20 |
| 2015-08-19 | 104.58 |
| 2015-08-18 | 106.27 |
| 2015-08-17 | 108.81 |
| 2015-08-14 | 109.23 |
| 2015-08-13 | 109.02 |
| 2015-08-12 | 111.14 |
| 2015-08-11 | 111.14 |
| 2015-08-10 | 110.50 |
| 2015-08-07 | 109.87 |
| 2015-08-06 | 111.35 |
| 2015-08-05 | 107.54 |
| 2015-08-04 | 108.18 |
| 2015-08-03 | 103.95 |
| 2015-07-31 | 104.37 |
| 2015-07-30 | 103.95 |
| 2015-07-29 | 105.22 |
| 2015-07-28 | 106.06 |
| 2015-07-27 | 111.77 |
| 2015-07-24 | 118.53 |
| 2015-07-23 | 124.03 |
| 2015-07-22 | 116.84 |
| 2015-07-21 | 121.91 |
| 2015-07-20 | 111.14 |
| 2015-07-17 | 113.04 |
| 2015-07-16 | 114.73 |
| 2015-07-15 | 110.08 |
| 2015-07-14 | 111.77 |
| 2015-07-13 | 116.84 |
| 2015-07-10 | 109.44 |
| 2015-07-09 | 101.41 |
| 2015-07-08 | 91.69 |
| 2015-07-07 | 102.89 |
| 2015-07-06 | 102.05 |
| 2015-07-03 | 108.39 |
| 2015-07-02 | 115.57 |
| 2015-06-30 | 115.15 |
| 2015-06-29 | 105.01 |
| 2015-06-26 | 105.01 |
| 2015-06-25 | 110.92 |
| 2015-06-24 | 109.61 |
| 2015-06-23 | 110.82 |
| 2015-06-22 | 104.37 |
| 2015-06-19 | 104.78 |
| 2015-06-18 | 108.40 |
| 2015-06-17 | 108.81 |
| 2015-06-16 | 108.81 |
| 2015-06-15 | 112.84 |
| 2015-06-12 | 114.05 |
| 2015-06-11 | 120.90 |
| 2015-06-10 | 112.44 |
| 2015-06-09 | 112.44 |
| 2015-06-08 | 118.08 |
| 2015-06-05 | 119.29 |
| 2015-06-04 | 122.51 |
| 2015-06-03 | 124.93 |
| 2015-06-02 | 124.13 |
| 2015-06-01 | 121.30 |
| 2015-05-29 | 117.68 |
| 2015-05-28 | 123.32 |
| 2015-05-27 | 120.90 |
| 2015-05-26 | 119.29 |
| 2015-05-22 | 112.03 |
| 2015-05-21 | 112.03 |
| 2015-05-20 | 112.44 |
| 2015-05-19 | 112.44 |
| 2015-05-18 | 110.02 |
| 2015-05-15 | 109.61 |
| 2015-05-14 | 105.18 |
| 2015-05-13 | 107.20 |
| 2015-05-12 | 112.44 |
| 2015-05-11 | 114.45 |
| 2015-05-08 | 112.44 |
| 2015-05-07 | 105.99 |
| 2015-05-06 | 116.87 |
| 2015-05-05 | 116.47 |
| 2015-05-04 | 116.47 |
| 2015-04-30 | 115.26 |
| 2015-04-29 | 116.47 |
| 2015-04-28 | 116.06 |
| 2015-04-27 | 119.69 |
| 2015-04-24 | 116.06 |
| 2015-04-23 | 115.66 |
| 2015-04-22 | 112.44 |
| 2015-04-21 | 109.61 |
| 2015-04-20 | 110.82 |
| 2015-04-17 | 115.66 |
| 2015-04-16 | 116.87 |
| 2015-04-15 | 117.68 |
| 2015-04-14 | 119.69 |
| 2015-04-13 | 120.09 |
| 2015-04-10 | 116.47 |
| 2015-04-09 | 109.61 |
| 2015-04-08 | 112.44 |
| 2015-04-02 | 101.95 |
| 2015-04-01 | 107.60 |
| 2015-03-31 | 110.02 |
| 2015-03-30 | 104.37 |
| 2015-03-27 | 99.54 |
| 2015-03-26 | 103.16 |
| 2015-03-25 | 102.76 |
| 2015-03-24 | 104.78 |
| 2015-03-23 | 102.76 |
| 2015-03-20 | 101.55 |
| 2015-03-19 | 102.36 |
| 2015-03-18 | 101.35 |
| 2015-03-17 | 94.90 |
| 2015-03-16 | 91.07 |
| 2015-03-13 | 93.09 |
| 2015-03-12 | 90.26 |
| 2015-03-11 | 90.26 |
| 2015-03-10 | 89.86 |
| 2015-03-09 | 88.65 |
| 2015-03-06 | 91.47 |
| 2015-03-05 | 93.29 |
| 2015-03-04 | 92.88 |
| 2015-03-03 | 94.30 |
| 2015-03-02 | 92.28 |
| 2015-02-27 | 92.88 |
| 2015-02-26 | 93.09 |
| 2015-02-25 | 89.66 |
| 2015-02-24 | 92.08 |
| 2015-02-23 | 90.06 |
| 2015-02-18 | 87.44 |
| 2015-02-17 | 89.26 |
| 2015-02-16 | 88.65 |
| 2015-02-13 | 88.45 |
| 2015-02-12 | 87.04 |
| 2015-02-11 | 86.44 |
| 2015-02-10 | 87.24 |
| 2015-02-09 | 90.06 |
| 2015-02-06 | 90.67 |
| 2015-02-05 | 91.47 |
| 2015-02-04 | 92.68 |
| 2015-02-03 | 92.28 |
| 2015-02-02 | 90.87 |
| 2015-01-30 | 94.09 |
| 2015-01-29 | 92.48 |
| 2015-01-28 | 93.89 |
| 2015-01-27 | 98.93 |
| 2015-01-26 | 97.32 |
| 2015-01-23 | 94.09 |
| 2015-01-22 | 92.08 |
| 2015-01-21 | 91.88 |
| 2015-01-20 | 86.23 |
| 2015-01-19 | 81.80 |
| 2015-01-16 | 92.48 |
| 2015-01-15 | 87.24 |
| 2015-01-14 | 89.06 |
| 2015-01-13 | 90.67 |
| 2015-01-12 | 88.45 |
| 2015-01-09 | 88.65 |
| 2015-01-08 | 88.65 |
| 2015-01-07 | 87.44 |
| 2015-01-06 | 88.25 |
| 2015-01-05 | 86.03 |
| 2015-01-02 | 84.22 |
| 2014-12-31 | 86.64 |
| 2014-12-30 | 84.02 |
| 2014-12-29 | 86.64 |
| 2014-12-24 | 83.82 |
| 2014-12-23 | 83.82 |
| 2014-12-22 | 86.03 |
| 2014-12-19 | 83.41 |
| 2014-12-18 | 83.61 |
| 2014-12-17 | 85.63 |
| 2014-12-16 | 88.65 |
| 2014-12-15 | 87.44 |
| 2014-12-12 | 84.62 |
| 2014-12-11 | 80.99 |
| 2014-12-10 | 79.58 |
| 2014-12-09 | 78.37 |
| 2014-12-08 | 81.60 |
| 2014-12-05 | 77.77 |
| 2014-12-04 | 81.80 |
| 2014-12-03 | 81.80 |
| 2014-12-02 | 80.19 |
| 2014-12-01 | 80.39 |
| 2014-11-28 | 77.16 |
| 2014-11-27 | 75.75 |
| 2014-11-26 | 75.55 |
| 2014-11-25 | 76.16 |
| 2014-11-24 | 77.97 |
| 2014-11-21 | 69.91 |
| 2014-11-20 | 69.71 |
| 2014-11-19 | 69.91 |
| 2014-11-18 | 68.50 |
| 2014-11-17 | 72.73 |
| 2014-11-14 | 72.93 |
| 2014-11-13 | 75.15 |
| 2014-11-12 | 71.72 |
| 2014-11-11 | 70.71 |
| 2014-11-10 | 71.52 |
| 2014-11-07 | 69.30 |
| 2014-11-06 | 68.09 |
| 2014-11-05 | 66.88 |
| 2014-11-04 | 69.50 |
| 2014-11-03 | 74.95 |
| 2014-10-31 | 74.54 |
| 2014-10-30 | 72.13 |
| 2014-10-29 | 72.53 |
| 2014-10-28 | 72.53 |
| 2014-10-27 | 71.32 |
| 2014-10-24 | 72.13 |
| 2014-10-23 | 70.71 |
| 2014-10-22 | 72.93 |
| 2014-10-21 | 65.68 |
| 2014-10-20 | 67.49 |
| 2014-10-17 | 63.86 |
| 2014-10-16 | 66.68 |
| 2014-10-15 | 67.09 |
| 2014-10-14 | 64.47 |
| 2014-10-13 | 65.07 |
| 2014-10-10 | 67.49 |
| 2014-10-09 | 68.30 |
| 2014-10-08 | 68.50 |
| 2014-10-07 | 66.28 |
| 2014-10-06 | 65.47 |
| 2014-10-03 | 64.87 |
| 2014-09-30 | 65.07 |
| 2014-09-29 | 67.29 |
| 2014-09-26 | 67.69 |
| 2014-09-25 | 67.49 |
| 2014-09-24 | 68.09 |
| 2014-09-23 | 65.27 |
| 2014-09-22 | 69.10 |
| 2014-09-19 | 72.33 |
| 2014-09-18 | 76.76 |
| 2014-09-17 | 76.76 |
| 2014-09-16 | 75.95 |
| 2014-09-15 | 75.75 |
| 2014-09-12 | 77.16 |
| 2014-09-11 | 79.18 |
| 2014-09-10 | 80.19 |
| 2014-09-08 | 81.40 |
| 2014-09-05 | 80.79 |
| 2014-09-04 | 82.00 |
| 2014-09-03 | 80.39 |
| 2014-09-02 | 77.77 |
| 2014-09-01 | 76.76 |
| 2014-08-29 | 77.97 |
| 2014-08-28 | 78.17 |
| 2014-08-27 | 79.58 |
| 2014-08-26 | 82.20 |
| 2014-08-25 | 85.02 |
| 2014-08-22 | 84.82 |
| 2014-08-21 | 87.24 |
| 2014-08-20 | 91.07 |
| 2014-08-19 | 91.88 |
| 2014-08-18 | 90.47 |
| 2014-08-15 | 88.05 |
| 2014-08-14 | 90.87 |
| 2014-08-13 | 91.47 |
| 2014-08-12 | 89.26 |
| 2014-08-11 | 86.23 |
| 2014-08-08 | 85.43 |
| 2014-08-07 | 86.84 |
| 2014-08-06 | 90.47 |
| 2014-08-05 | 88.85 |
| 2014-08-04 | 92.48 |
| 2014-08-01 | 92.08 |
| 2014-07-31 | 90.47 |
| 2014-07-30 | 91.88 |
| 2014-07-29 | 91.68 |
| 2014-07-28 | 93.49 |
| 2014-07-25 | 94.90 |
| 2014-07-24 | 97.12 |
| 2014-07-23 | 97.72 |
| 2014-07-22 | 93.89 |
| 2014-07-21 | 92.48 |
| 2014-07-18 | 96.31 |
| 2014-07-17 | 95.51 |
| 2014-07-16 | 95.51 |
| 2014-07-15 | 96.31 |
| 2014-07-14 | 97.32 |
| 2014-07-11 | 97.52 |
| 2014-07-10 | 94.90 |
| 2014-07-09 | 91.47 |
| 2014-07-08 | 91.27 |
| 2014-07-07 | 90.47 |
| 2014-07-04 | 88.65 |
| 2014-07-03 | 88.85 |
| 2014-07-02 | 86.64 |
| 2014-06-30 | 84.82 |
| 2014-06-27 | 85.83 |
| 2014-06-26 | 86.03 |
| 2014-06-25 | 87.44 |
| 2014-06-24 | 83.61 |
| 2014-06-23 | 86.64 |
| 2014-06-20 | 83.82 |
| 2014-06-19 | 80.19 |
| 2014-06-18 | 81.19 |
| 2014-06-17 | 81.60 |
| 2014-06-16 | 83.61 |
| 2014-06-13 | 84.82 |
| 2014-06-12 | 84.62 |
| 2014-06-11 | 82.00 |
| 2014-06-10 | 84.42 |
| 2014-06-09 | 84.88 |
| 2014-06-06 | 83.16 |
| 2014-06-05 | 80.67 |
| 2014-06-04 | 77.60 |
| 2014-06-03 | 76.84 |
| 2014-05-30 | 78.37 |
| 2014-05-29 | 75.88 |
| 2014-05-28 | 75.11 |
| 2014-05-27 | 73.39 |
| 2014-05-26 | 73.77 |
| 2014-05-23 | 80.67 |
| 2014-05-22 | 70.51 |
| 2014-05-21 | 67.45 |
| 2014-05-20 | 67.26 |
| 2014-05-19 | 67.64 |
| 2014-05-16 | 70.71 |
| 2014-05-15 | 70.32 |
| 2014-05-14 | 69.75 |
| 2014-05-13 | 66.30 |
| 2014-05-12 | 67.26 |
| 2014-05-09 | 67.07 |
| 2014-05-08 | 65.92 |
| 2014-05-07 | 65.92 |
| 2014-05-05 | 70.13 |
| 2014-05-02 | 70.51 |
| 2014-04-30 | 67.26 |
| 2014-04-29 | 66.87 |
| 2014-04-28 | 64.57 |
| 2014-04-25 | 67.64 |
| 2014-04-24 | 68.60 |
| 2014-04-23 | 67.83 |
| 2014-04-22 | 71.47 |
| 2014-04-17 | 70.32 |
| 2014-04-16 | 71.09 |
| 2014-04-15 | 68.41 |
| 2014-04-14 | 69.17 |
| 2014-04-11 | 72.81 |
| 2014-04-10 | 77.03 |
| 2014-04-09 | 71.28 |
| 2014-04-08 | 69.56 |
| 2014-04-07 | 71.09 |
| 2014-04-04 | 72.43 |
| 2014-04-03 | 73.39 |
| 2014-04-02 | 71.47 |
| 2014-04-01 | 72.05 |
| 2014-03-31 | 69.36 |
| 2014-03-28 | 67.07 |
| 2014-03-27 | 66.49 |
| 2014-03-26 | 67.45 |
| 2014-03-25 | 70.13 |
| 2014-03-24 | 70.71 |
| 2014-03-21 | 68.60 |
| 2014-03-20 | 68.98 |
| 2014-03-19 | 72.05 |
| 2014-03-18 | 68.98 |
| 2014-03-17 | 67.64 |
| 2014-03-14 | 70.90 |
| 2014-03-13 | 76.45 |
| 2014-03-12 | 75.30 |
| 2014-03-11 | 80.09 |
| 2014-03-10 | 79.14 |
| 2014-03-07 | 83.16 |
| 2014-03-06 | 85.84 |
| 2014-03-05 | 83.35 |
| 2014-03-04 | 85.07 |
| 2014-03-03 | 85.84 |
| 2014-02-28 | 89.29 |
| 2014-02-27 | 77.22 |
| 2014-02-26 | 77.22 |
| 2014-02-25 | 74.35 |
| 2014-02-24 | 78.37 |
| 2014-02-21 | 80.67 |
| 2014-02-20 | 83.35 |
| 2014-02-19 | 80.09 |
| 2014-02-18 | 78.94 |
| 2014-02-17 | 79.90 |
| 2014-02-14 | 76.45 |
| 2014-02-13 | 78.18 |
| 2014-02-12 | 78.18 |
| 2014-02-11 | 79.14 |
| 2014-02-10 | 78.75 |
| 2014-02-07 | 76.07 |
| 2014-02-06 | 70.71 |
| 2014-02-05 | 76.65 |
| 2014-02-04 | 76.26 |
| 2014-01-30 | 87.76 |
| 2014-01-29 | 83.16 |
| 2014-01-28 | 80.86 |
| 2014-01-27 | 79.52 |
| 2014-01-24 | 81.82 |
| 2014-01-23 | 85.84 |
| 2014-01-22 | 84.31 |
| 2014-01-21 | 81.05 |
| 2014-01-20 | 71.66 |
| 2014-01-17 | 70.71 |
| 2014-01-16 | 66.11 |
| 2014-01-15 | 65.15 |
| 2014-01-14 | 72.43 |
| 2014-01-13 | 74.15 |
| 2014-01-10 | 74.54 |
| 2014-01-09 | 75.30 |
| 2014-01-08 | 81.43 |
| 2014-01-07 | 75.88 |
| 2014-01-06 | 78.56 |
| 2014-01-03 | 80.48 |
| 2014-01-02 | 83.73 |
| 2013-12-31 | 82.58 |
| 2013-12-30 | 82.97 |
| 2013-12-27 | 82.39 |
| 2013-12-24 | 83.16 |
| 2013-12-23 | 78.75 |
| 2013-12-20 | 75.11 |
| 2013-12-19 | 74.35 |
| 2013-12-18 | 78.75 |
| 2013-12-17 | 81.05 |
| 2013-12-16 | 77.99 |
| 2013-12-13 | 80.09 |
| 2013-12-12 | 79.71 |
| 2013-12-11 | 84.31 |
| 2013-12-10 | 85.07 |
| 2013-12-09 | 89.48 |
| 2013-12-06 | 88.72 |
| 2013-12-05 | 89.48 |
| 2013-12-04 | 87.76 |
| 2013-12-03 | 91.59 |
| 2013-12-02 | 96.57 |
| 2013-11-29 | 96.95 |
| 2013-11-28 | 93.50 |
| 2013-11-27 | 89.29 |
| 2013-11-26 | 88.72 |
| 2013-11-25 | 89.67 |
| 2013-11-22 | 89.67 |
| 2013-11-21 | 99.25 |
| 2013-11-20 | 91.59 |
| 2013-11-19 | 91.01 |
| 2013-11-18 | 90.44 |
| 2013-11-15 | 83.54 |
| 2013-11-14 | 83.35 |
| 2013-11-13 | 80.86 |
| 2013-11-12 | 88.72 |
| 2013-11-11 | 85.27 |
| 2013-11-08 | 82.39 |
| 2013-11-07 | 88.72 |
| 2013-11-06 | 89.29 |
| 2013-11-05 | 81.05 |
| 2013-11-04 | 81.82 |
| 2013-11-01 | 82.97 |
| 2013-10-31 | 86.99 |
| 2013-10-30 | 86.03 |
| 2013-10-29 | 79.90 |
| 2013-10-28 | 81.63 |
| 2013-10-25 | 80.09 |
| 2013-10-24 | 82.20 |
| 2013-10-23 | 77.79 |
| 2013-10-22 | 78.18 |
| 2013-10-21 | 83.35 |
| 2013-10-18 | 81.43 |
| 2013-10-17 | 76.07 |
| 2013-10-16 | 80.09 |
| 2013-10-15 | 82.20 |
| 2013-10-11 | 81.05 |
| 2013-10-10 | 79.71 |
| 2013-10-09 | 78.75 |
| 2013-10-08 | 80.29 |
| 2013-10-07 | 84.12 |
| 2013-10-04 | 77.99 |
| 2013-10-03 | 78.56 |
| 2013-10-02 | 76.26 |
| 2013-09-30 | 75.30 |
| 2013-09-27 | 77.22 |
| 2013-09-26 | 72.81 |
| 2013-09-25 | 72.24 |
| 2013-09-24 | 70.71 |
| 2013-09-23 | 72.81 |
| 2013-09-19 | 71.09 |
| 2013-09-18 | 69.56 |
| 2013-09-17 | 71.28 |
| 2013-09-16 | 69.56 |
| 2013-09-13 | 63.23 |
| 2013-09-12 | 72.24 |
| 2013-09-11 | 69.75 |
| 2013-09-10 | 69.94 |
| 2013-09-09 | 68.79 |
| 2013-09-06 | 69.56 |
| 2013-09-05 | 67.45 |
| 2013-09-04 | 68.60 |
| 2013-09-03 | 68.79 |
| 2013-09-02 | 69.17 |
| 2013-08-30 | 68.41 |
| 2013-08-29 | 66.68 |
| 2013-08-28 | 63.81 |
| 2013-08-27 | 70.71 |
| 2013-08-26 | 65.34 |
| 2013-08-23 | 61.32 |
| 2013-08-22 | 64.00 |
| 2013-08-21 | 60.17 |
| 2013-08-20 | 59.98 |
| 2013-08-19 | 61.32 |
| 2013-08-16 | 61.13 |
| 2013-08-15 | 60.36 |
| 2013-08-13 | 62.66 |
| 2013-08-12 | 62.66 |
| 2013-08-09 | 57.29 |
| 2013-08-08 | 57.29 |
| 2013-08-07 | 55.76 |
| 2013-08-06 | 58.25 |
| 2013-08-05 | 58.83 |
| 2013-08-02 | 56.91 |
| 2013-08-01 | 57.29 |
| 2013-07-31 | 54.42 |
| 2013-07-30 | 51.93 |
| 2013-07-29 | 51.55 |
| 2013-07-26 | 56.72 |
| 2013-07-25 | 56.14 |
| 2013-07-24 | 55.19 |
| 2013-07-23 | 50.97 |
| 2013-07-22 | 48.86 |
| 2013-07-19 | 51.74 |
| 2013-07-18 | 52.70 |
| 2013-07-17 | 50.21 |
| 2013-07-16 | 52.12 |
| 2013-07-15 | 50.40 |
| 2013-07-12 | 47.72 |
| 2013-07-11 | 47.52 |
| 2013-07-10 | 45.99 |
| 2013-07-09 | 46.57 |
| 2013-07-08 | 46.95 |
| 2013-07-05 | 46.37 |
| 2013-07-04 | 45.03 |
| 2013-07-03 | 44.27 |
| 2013-07-02 | 49.25 |
| 2013-06-28 | 53.27 |
| 2013-06-27 | 49.44 |
| 2013-06-26 | 46.76 |
| 2013-06-25 | 43.88 |
| 2013-06-24 | 41.97 |
| 2013-06-21 | 45.03 |
| 2013-06-20 | 48.29 |
| 2013-06-19 | 53.08 |
| 2013-06-18 | 55.95 |
| 2013-06-17 | 57.29 |
| 2013-06-14 | 58.25 |
| 2013-06-13 | 59.59 |
| 2013-06-11 | 66.30 |
| 2013-06-10 | 64.73 |
| 2013-06-07 | 70.92 |
| 2013-06-06 | 70.19 |
| 2013-06-05 | 64.18 |
| 2013-06-04 | 72.74 |
| 2013-06-03 | 74.56 |
| 2013-05-31 | 72.01 |
| 2013-05-30 | 69.46 |
| 2013-05-29 | 67.82 |
| 2013-05-28 | 66.00 |
| 2013-05-27 | 65.09 |
| 2013-05-24 | 67.46 |
| 2013-05-23 | 64.91 |
| 2013-05-22 | 67.09 |
| 2013-05-21 | 72.37 |
| 2013-05-20 | 70.55 |
| 2013-05-16 | 66.73 |
| 2013-05-15 | 68.91 |
| 2013-05-14 | 67.28 |
| 2013-05-13 | 67.64 |
| 2013-05-10 | 68.00 |
| 2013-05-09 | 64.91 |
| 2013-05-08 | 58.72 |
| 2013-05-07 | 54.35 |
| 2013-05-06 | 55.08 |
| 2013-05-03 | 54.17 |
| 2013-05-02 | 54.35 |
| 2013-04-30 | 54.72 |
| 2013-04-29 | 49.98 |
| 2013-04-26 | 49.44 |
| 2013-04-25 | 49.98 |
| 2013-04-24 | 49.44 |
| 2013-04-23 | 48.35 |
| 2013-04-22 | 47.25 |
| 2013-04-19 | 45.62 |
| 2013-04-18 | 47.80 |
| 2013-04-17 | 47.07 |
| 2013-04-16 | 48.35 |
| 2013-04-15 | 47.07 |
| 2013-04-12 | 43.43 |
| 2013-04-11 | 44.16 |
| 2013-04-10 | 43.80 |
| 2013-04-09 | 46.34 |
| 2013-04-08 | 45.07 |
| 2013-04-05 | 43.07 |
| 2013-04-03 | 45.62 |
| 2013-04-02 | 41.25 |
| 2013-03-28 | 41.43 |
| 2013-03-27 | 37.97 |
| 2013-03-26 | 38.70 |
| 2013-03-25 | 39.43 |
| 2013-03-22 | 39.97 |
| 2013-03-21 | 42.34 |
| 2013-03-20 | 45.25 |
| 2013-03-19 | 44.34 |
| 2013-03-18 | 42.70 |
| 2013-03-15 | 43.80 |
| 2013-03-14 | 47.07 |
| 2013-03-13 | 44.52 |
| 2013-03-12 | 45.62 |
| 2013-03-11 | 46.89 |
| 2013-03-08 | 49.62 |
| 2013-03-07 | 46.34 |
| 2013-03-06 | 42.89 |
| 2013-03-05 | 42.70 |
| 2013-03-04 | 43.80 |
| 2013-03-01 | 43.43 |
| 2013-02-28 | 42.70 |
| 2013-02-27 | 43.25 |
| 2013-02-26 | 41.07 |
| 2013-02-25 | 43.25 |
| 2013-02-22 | 41.43 |
| 2013-02-21 | 42.34 |
| 2013-02-20 | 45.80 |
| 2013-02-19 | 45.43 |
| 2013-02-18 | 47.44 |
| 2013-02-15 | 47.80 |
| 2013-02-14 | 47.80 |
| 2013-02-08 | 45.43 |
| 2013-02-07 | 45.62 |
| 2013-02-06 | 45.43 |
| 2013-02-05 | 43.98 |
| 2013-02-04 | 46.53 |
| 2013-02-01 | 45.62 |
| 2013-01-31 | 45.62 |
| 2013-01-30 | 45.25 |
| 2013-01-29 | 43.25 |
| 2013-01-28 | 43.07 |
| 2013-01-25 | 42.89 |
| 2013-01-24 | 41.43 |
| 2013-01-23 | 42.16 |
| 2013-01-22 | 45.62 |
| 2013-01-21 | 45.62 |
| 2013-01-18 | 47.25 |
| 2013-01-17 | 43.80 |
| 2013-01-16 | 41.79 |
| 2013-01-15 | 43.98 |
| 2013-01-14 | 43.80 |
| 2013-01-11 | 43.25 |
| 2013-01-10 | 41.43 |
| 2013-01-09 | 45.25 |
| 2013-01-08 | 45.62 |
| 2013-01-07 | 47.07 |
| 2013-01-04 | 47.07 |
| 2013-01-03 | 47.07 |
| 2013-01-02 | 44.89 |
| 2012-12-31 | 45.43 |
| 2012-12-28 | 44.16 |
| 2012-12-27 | 40.16 |
| 2012-12-24 | 40.16 |
| 2012-12-21 | 41.43 |
| 2012-12-20 | 40.88 |
| 2012-12-19 | 38.34 |
| 2012-12-18 | 41.61 |
| 2012-12-17 | 35.97 |
| 2012-12-14 | 34.69 |
| 2012-12-13 | 33.06 |
| 2012-12-12 | 33.42 |
| 2012-12-11 | 29.42 |
| 2012-12-10 | 28.87 |
| 2012-12-07 | 28.87 |
| 2012-12-06 | 24.68 |
| 2012-12-05 | 25.96 |
| 2012-12-04 | 24.87 |
| 2012-12-03 | 25.78 |
| 2012-11-30 | 26.14 |
| 2012-11-29 | 25.59 |
| 2012-11-28 | 25.41 |
| 2012-11-27 | 25.05 |
| 2012-11-26 | 29.23 |
| 2012-11-23 | 26.87 |
| 2012-11-22 | 25.23 |
| 2012-11-21 | 25.41 |
| 2012-11-20 | 25.78 |
| 2012-11-19 | 24.14 |
| 2012-11-16 | 22.32 |
| 2012-11-15 | 18.50 |
| 2012-11-14 | 19.95 |
| 2012-11-13 | 22.50 |
| 2012-11-12 | 22.86 |
| 2012-11-09 | 24.50 |
| 2012-11-08 | 23.77 |
| 2012-11-07 | 22.14 |
| 2012-11-06 | 23.23 |
| 2012-11-05 | 24.14 |
| 2012-11-02 | 23.05 |
| 2012-11-01 | 21.41 |
| 2012-10-31 | 21.59 |
| 2012-10-30 | 23.41 |
| 2012-10-29 | 21.59 |
| 2012-10-26 | 23.41 |
| 2012-10-25 | 23.77 |
| 2012-10-24 | 23.96 |
| 2012-10-22 | 24.14 |
| 2012-10-19 | 22.86 |
| 2012-10-18 | 21.95 |
| 2012-10-17 | 23.59 |
| 2012-10-16 | 22.86 |
| 2012-10-15 | 21.95 |
| 2012-10-12 | 22.86 |
| 2012-10-11 | 21.23 |
| 2012-10-10 | 20.86 |
| 2012-10-09 | 21.23 |
| 2012-10-08 | 22.32 |
| 2012-10-05 | 22.14 |
| 2012-10-04 | 20.32 |
| 2012-10-03 | 21.95 |
| 2012-09-28 | 17.04 |
| 2012-09-27 | 17.58 |
| 2012-09-26 | 19.04 |
| 2012-09-25 | 19.95 |
| 2012-09-24 | 21.04 |
| 2012-09-21 | 25.23 |
| 2012-09-20 | 21.59 |
| 2012-09-19 | 22.68 |
| 2012-09-18 | 19.22 |
| 2012-09-17 | 21.41 |
| 2012-09-14 | 20.68 |
| 2012-09-13 | 19.95 |
| 2012-09-12 | 18.31 |
| 2012-09-11 | 15.76 |
| 2012-09-10 | 17.77 |
| 2012-09-07 | 14.67 |
| 2012-09-06 | 13.40 |
| 2012-09-05 | 13.58 |
| 2012-09-04 | 14.13 |
| 2012-09-03 | 15.58 |
| 2012-08-31 | 16.31 |
| 2012-08-30 | 17.04 |
| 2012-08-29 | 16.67 |
| 2012-08-28 | 16.86 |
| 2012-08-27 | 19.77 |
| 2012-08-24 | 21.95 |
| 2012-08-23 | 25.96 |
| 2012-08-22 | 25.96 |
| 2012-08-21 | 26.32 |
| 2012-08-20 | 26.69 |
| 2012-08-17 | 28.69 |
| 2012-08-16 | 28.69 |
| 2012-08-15 | 28.32 |
| 2012-08-14 | 30.51 |
| 2012-08-13 | 29.96 |
| 2012-08-10 | 30.69 |
| 2012-08-09 | 30.69 |
| 2012-08-08 | 28.51 |
| 2012-08-07 | 28.32 |
| 2012-08-06 | 29.23 |
| 2012-08-03 | 30.14 |
| 2012-08-02 | 32.87 |
| 2012-08-01 | 33.24 |
| 2012-07-31 | 31.05 |
| 2012-07-30 | 30.87 |
| 2012-07-27 | 30.51 |
| 2012-07-26 | 28.32 |
| 2012-07-25 | 29.96 |
| 2012-07-24 | 30.87 |
| 2012-07-23 | 29.23 |
| 2012-07-20 | 30.51 |
| 2012-07-19 | 27.96 |
| 2012-07-18 | 27.78 |
| 2012-07-17 | 30.14 |
| 2012-07-16 | 27.05 |
| 2012-07-13 | 27.78 |
| 2012-07-12 | 26.87 |
| 2012-07-11 | 28.69 |
| 2012-07-10 | 30.14 |
| 2012-07-09 | 30.14 |
| 2012-07-06 | 33.06 |
| 2012-07-05 | 31.24 |
| 2012-07-04 | 30.69 |
| 2012-07-03 | 31.96 |
| 2012-06-29 | 31.78 |
| 2012-06-28 | 29.42 |
| 2012-06-27 | 29.42 |
| 2012-06-26 | 27.23 |
| 2012-06-25 | 29.96 |
| 2012-06-22 | 27.41 |
| 2012-06-21 | 28.51 |
| 2012-06-20 | 30.11 |
| 2012-06-19 | 30.28 |
| 2012-06-18 | 27.02 |
| 2012-06-15 | 26.68 |
| 2012-06-14 | 27.88 |
| 2012-06-13 | 27.19 |
| 2012-06-12 | 27.02 |
| 2012-06-11 | 26.34 |
| 2012-06-08 | 27.19 |
| 2012-06-07 | 25.14 |
| 2012-06-06 | 23.08 |
| 2012-06-05 | 22.39 |
| 2012-06-04 | 27.37 |
| 2012-06-01 | 27.88 |
| 2012-05-31 | 26.68 |
| 2012-05-30 | 26.34 |
| 2012-05-29 | 25.82 |
| 2012-05-28 | 24.28 |
| 2012-05-25 | 23.08 |
| 2012-05-24 | 18.28 |
| 2012-05-23 | 16.74 |
| 2012-05-22 | 18.62 |
| 2012-05-21 | 17.42 |
| 2012-05-18 | 14.34 |
| 2012-05-17 | 19.99 |
| 2012-05-16 | 19.65 |
| 2012-05-15 | 24.28 |
| 2012-05-14 | 28.22 |
| 2012-05-11 | 27.88 |
| 2012-05-10 | 29.25 |
| 2012-05-09 | 31.14 |
| 2012-05-08 | 33.02 |
| 2012-05-07 | 31.48 |
| 2012-05-04 | 30.79 |
| 2012-05-03 | 31.14 |
| 2012-05-02 | 32.34 |
| 2012-04-30 | 31.14 |
| 2012-04-27 | 28.91 |
| 2012-04-26 | 29.59 |
| 2012-04-25 | 30.45 |
| 2012-04-24 | 27.54 |
| 2012-04-23 | 31.48 |
| 2012-04-20 | 30.28 |
| 2012-04-19 | 29.25 |
| 2012-04-18 | 28.57 |
| 2012-04-17 | 27.71 |
| 2012-04-16 | 28.39 |
| 2012-04-13 | 30.11 |
| 2012-04-12 | 30.45 |
| 2012-04-11 | 29.94 |
| 2012-04-10 | 28.57 |
| 2012-04-05 | 32.85 |
| 2012-04-03 | 32.68 |
| 2012-04-02 | 32.51 |
| 2012-03-30 | 28.74 |
| 2012-03-29 | 27.37 |
| 2012-03-28 | 26.51 |
| 2012-03-27 | 26.85 |
| 2012-03-26 | 28.22 |
| 2012-03-23 | 31.65 |
| 2012-03-22 | 32.68 |
| 2012-03-21 | 33.88 |
| 2012-03-20 | 36.11 |
| 2012-03-19 | 35.42 |
| 2012-03-16 | 35.08 |
| 2012-03-15 | 35.08 |
| 2012-03-14 | 34.74 |
| 2012-03-13 | 35.42 |
| 2012-03-12 | 36.45 |
| 2012-03-09 | 37.14 |
| 2012-03-08 | 36.96 |
| 2012-03-07 | 35.42 |
| 2012-03-06 | 38.16 |
| 2012-03-05 | 40.22 |
| 2012-03-02 | 41.42 |
| 2012-03-01 | 39.88 |
| 2012-02-29 | 39.71 |
| 2012-02-28 | 33.71 |
| 2012-02-27 | 33.36 |
| 2012-02-24 | 35.08 |
| 2012-02-23 | 36.28 |
| 2012-02-22 | 37.82 |
| 2012-02-21 | 37.48 |
| 2012-02-20 | 36.45 |
| 2012-02-17 | 36.45 |
| 2012-02-16 | 37.65 |
| 2012-02-15 | 37.48 |
| 2012-02-14 | 34.22 |
| 2012-02-13 | 34.91 |
| 2012-02-10 | 37.99 |
| 2012-02-09 | 43.31 |
| 2012-02-08 | 41.25 |
| 2012-02-07 | 35.42 |
| 2012-02-06 | 37.14 |
| 2012-02-03 | 31.82 |
| 2012-02-02 | 33.71 |
| 2012-02-01 | 32.51 |
| 2012-01-31 | 32.51 |
| 2012-01-30 | 32.34 |
| 2012-01-27 | 33.71 |
| 2012-01-26 | 28.74 |
| 2012-01-20 | 29.59 |
| 2012-01-19 | 29.77 |
| 2012-01-18 | 27.54 |
| 2012-01-17 | 27.19 |
| 2012-01-16 | 23.08 |
| 2012-01-13 | 27.37 |
| 2012-01-12 | 25.65 |
| 2012-01-11 | 24.28 |
| 2012-01-10 | 21.88 |
| 2012-01-09 | 21.02 |
| 2012-01-06 | 20.85 |
| 2012-01-05 | 24.28 |
| 2012-01-04 | 24.45 |
| 2012-01-03 | 25.14 |
| 2011-12-30 | 22.57 |
| 2011-12-29 | 22.57 |
| 2011-12-28 | 19.14 |
| 2011-12-23 | 18.79 |
| 2011-12-22 | 18.62 |
| 2011-12-21 | 19.14 |
| 2011-12-20 | 18.28 |
| 2011-12-19 | 17.42 |
| 2011-12-16 | 17.59 |
| 2011-12-15 | 17.94 |
| 2011-12-14 | 20.34 |
| 2011-12-13 | 20.85 |
| 2011-12-12 | 22.57 |
| 2011-12-09 | 20.51 |
| 2011-12-08 | 21.88 |
| 2011-12-07 | 22.57 |
| 2011-12-06 | 18.62 |
| 2011-12-05 | 20.34 |
| 2011-12-02 | 17.08 |
| 2011-12-01 | 14.68 |
| 2011-11-30 | 15.71 |
| 2011-11-29 | 15.71 |
| 2011-11-28 | 14.34 |
| 2011-11-25 | 16.57 |
| 2011-11-24 | 20.34 |
| 2011-11-23 | 18.45 |
| 2011-11-22 | 20.17 |
| 2011-11-21 | 19.65 |
| 2011-11-18 | 23.42 |
| 2011-11-17 | 24.62 |
| 2011-11-16 | 20.68 |
| 2011-11-15 | 21.71 |
| 2011-11-14 | 22.22 |
| 2011-11-11 | 16.91 |
| 2011-11-10 | 12.97 |
| 2011-11-09 | 17.42 |
| 2011-11-08 | 12.45 |
| 2011-11-07 | 11.94 |
| 2011-11-04 | 9.02 |
| 2011-11-03 | 5.42 |
| 2011-11-02 | 8.51 |
| 2011-11-01 | 10.22 |
| 2011-10-31 | 16.22 |
| 2011-10-28 | 23.08 |
| 2011-10-27 | 13.99 |
| 2011-10-26 | 11.08 |
| 2011-10-25 | 15.88 |
| 2011-10-24 | 11.77 |
| 2011-10-21 | 13.48 |
| 2011-10-20 | 9.02 |
| 2011-10-19 | 4.74 |
| 2011-10-18 | 3.02 |
| 2011-10-17 | 4.91 |
| 2011-10-14 | 3.19 |
| 2011-10-13 | 4.39 |
| 2011-10-12 | 0.45 |
| 2011-10-11 | 3.71 |
| 2011-10-10 | 0.62 |
| 2011-10-07 | 2.17 |
| 2011-10-06 | 2.85 |
| 2011-10-04 | -3.15 |
| 2011-10-03 | -5.55 |
| 2011-09-30 | 2.00 |
| 2011-09-28 | -1.09 |
| 2011-09-27 | -3.83 |
| 2011-09-26 | -11.89 |
| 2011-09-23 | -12.75 |
| 2011-09-22 | -9.15 |
| 2011-09-21 | -7.26 |
| 2011-09-20 | -0.40 |
| 2011-09-19 | 0.45 |
| 2011-09-16 | 3.37 |
| 2011-09-15 | 3.37 |
| 2011-09-14 | 4.39 |
| 2011-09-12 | 2.00 |
| 2011-09-09 | 7.82 |
| 2011-09-08 | 10.22 |
| 2011-09-07 | 9.54 |
| 2011-09-06 | 8.68 |
| 2011-09-05 | 10.57 |
| 2011-09-02 | 12.97 |
| 2011-09-01 | 14.68 |
| 2011-08-31 | 11.59 |
| 2011-08-30 | 15.54 |
| 2011-08-29 | 17.08 |
| 2011-08-26 | 16.05 |
| 2011-08-25 | 17.25 |
| 2011-08-24 | 16.39 |
| 2011-08-23 | 16.91 |
| 2011-08-22 | 14.68 |
| 2011-08-19 | 19.14 |
| 2011-08-18 | 18.11 |
| 2011-08-17 | 19.99 |
| 2011-08-16 | 18.28 |
| 2011-08-15 | 18.11 |
| 2011-08-12 | 15.88 |
| 2011-08-11 | 17.77 |
| 2011-08-10 | 15.88 |
| 2011-08-09 | 13.14 |
| 2011-08-08 | 17.25 |
| 2011-08-05 | 22.57 |
| 2011-08-04 | 22.74 |
| 2011-08-03 | 26.68 |
| 2011-08-02 | 30.45 |
| 2011-08-01 | 29.77 |
| 2011-07-29 | 28.57 |
| 2011-07-28 | 26.17 |
| 2011-07-27 | 22.39 |
| 2011-07-26 | 19.99 |
| 2011-07-25 | 19.82 |
| 2011-07-22 | 18.97 |
| 2011-07-21 | 16.05 |
| 2011-07-20 | 21.54 |
| 2011-07-19 | 20.85 |
| 2011-07-18 | 23.59 |
| 2011-07-15 | 21.88 |
| 2011-07-14 | 20.17 |
| 2011-07-13 | 21.02 |
| 2011-07-12 | 20.85 |
| 2011-07-11 | 21.88 |
| 2011-07-08 | 22.22 |
| 2011-07-07 | 25.99 |
| 2011-07-06 | 25.99 |
| 2011-07-05 | 25.31 |
| 2011-07-04 | 28.57 |
| 2011-06-30 | 23.25 |
| 2011-06-29 | 22.05 |
| 2011-06-28 | 23.08 |
| 2011-06-27 | 23.94 |
| 2011-06-24 | 23.25 |
| 2011-06-23 | 21.88 |
| 2011-06-22 | 26.51 |
| 2011-06-21 | 19.65 |
| 2011-06-20 | 14.51 |
| 2011-06-17 | 10.74 |
| 2011-06-16 | 14.17 |
| 2011-06-15 | 18.97 |
| 2011-06-14 | 26.51 |
| 2011-06-13 | 30.45 |
| 2011-06-10 | 33.54 |
| 2011-06-09 | 36.11 |
| 2011-06-08 | 41.25 |
| 2011-06-07 | 41.25 |
| 2011-06-03 | 39.71 |
| 2011-06-02 | 40.05 |
| 2011-06-01 | 41.76 |
| 2011-05-31 | 39.19 |
| 2011-05-30 | 41.08 |
| 2011-05-27 | 38.51 |
| 2011-05-26 | 37.99 |
| 2011-05-25 | 38.85 |
| 2011-05-24 | 39.71 |
| 2011-05-23 | 40.05 |
| 2011-05-20 | 43.14 |
| 2011-05-19 | 42.79 |
| 2011-05-18 | 45.02 |
| 2011-05-17 | 39.02 |
| 2011-05-16 | 41.42 |
| 2011-05-13 | 42.96 |
| 2011-05-12 | 45.02 |
| 2011-05-11 | 45.88 |
| 2011-05-09 | 45.36 |
| 2011-05-06 | 43.31 |
| 2011-05-05 | 45.71 |
| 2011-05-04 | 45.19 |
| 2011-05-03 | 44.68 |
| 2011-04-29 | 41.08 |
| 2011-04-28 | 44.16 |
| 2011-04-27 | 43.31 |
| 2011-04-26 | 43.82 |
| 2011-04-21 | 43.65 |
| 2011-04-20 | 45.19 |
| 2011-04-19 | 45.02 |
| 2011-04-18 | 49.14 |
| 2011-04-15 | 48.96 |
| 2011-04-14 | 46.05 |
| 2011-04-13 | 48.11 |
| 2011-04-12 | 46.22 |
| 2011-04-11 | 41.94 |
| 2011-04-08 | 46.56 |
| 2011-04-07 | 46.56 |
| 2011-04-06 | 47.42 |
| 2011-04-04 | 50.52 |
| 2011-04-01 | 44.81 |
| 2011-03-31 | 42.36 |
| 2011-03-30 | 43.18 |
| 2011-03-29 | 41.22 |
| 2011-03-28 | 39.59 |
| 2011-03-25 | 39.10 |
| 2011-03-24 | 37.95 |
| 2011-03-23 | 38.28 |
| 2011-03-22 | 37.14 |
| 2011-03-21 | 36.32 |
| 2011-03-18 | 31.26 |
| 2011-03-17 | 31.42 |
| 2011-03-16 | 34.36 |
| 2011-03-15 | 33.87 |
| 2011-03-14 | 35.99 |
| 2011-03-11 | 36.48 |
| 2011-03-10 | 36.65 |
| 2011-03-09 | 36.16 |
| 2011-03-08 | 36.81 |
| 2011-03-07 | 37.30 |
| 2011-03-04 | 39.42 |
| 2011-03-03 | 41.54 |
| 2011-03-02 | 38.77 |
| 2011-03-01 | 39.26 |
| 2011-02-28 | 37.63 |
| 2011-02-25 | 35.99 |
| 2011-02-24 | 36.48 |
| 2011-02-23 | 40.56 |
| 2011-02-22 | 37.14 |
| 2011-02-21 | 37.63 |
| 2011-02-18 | 34.69 |
| 2011-02-17 | 32.56 |
| 2011-02-16 | 33.87 |
| 2011-02-15 | 33.05 |
| 2011-02-14 | 35.83 |
| 2011-02-11 | 30.93 |
| 2011-02-10 | 34.20 |
| 2011-02-09 | 35.18 |
| 2011-02-08 | 34.20 |
| 2011-02-07 | 35.99 |
| 2011-02-02 | 38.44 |
| 2011-02-01 | 36.16 |
| 2011-01-31 | 36.81 |
| 2011-01-28 | 37.14 |
| 2011-01-27 | 40.73 |
| 2011-01-26 | 35.67 |
| 2011-01-25 | 36.65 |
| 2011-01-24 | 33.71 |
| 2011-01-21 | 31.91 |
| 2011-01-20 | 35.99 |
| 2011-01-19 | 41.54 |
| 2011-01-18 | 41.22 |
| 2011-01-17 | 41.38 |
| 2011-01-14 | 43.34 |
| 2011-01-13 | 43.99 |
| 2011-01-12 | 45.14 |
| 2011-01-11 | 50.36 |
| 2011-01-10 | 49.71 |
| 2011-01-07 | 51.67 |
| 2011-01-06 | 48.56 |
| 2011-01-05 | 49.38 |
| 2011-01-04 | 45.95 |
| 2011-01-03 | 43.01 |
| 2010-12-31 | 45.30 |
| 2010-12-30 | 41.54 |
| 2010-12-29 | 41.22 |
| 2010-12-28 | 42.03 |
| 2010-12-24 | 42.03 |
| 2010-12-23 | 41.22 |
| 2010-12-22 | 41.38 |
| 2010-12-21 | 40.07 |
| 2010-12-20 | 37.46 |
| 2010-12-17 | 38.61 |
| 2010-12-16 | 30.77 |
| 2010-12-15 | 37.14 |
| 2010-12-14 | 40.24 |
| 2010-12-13 | 40.40 |
| 2010-12-10 | 38.28 |
| 2010-12-09 | 39.75 |
| 2010-12-08 | 38.28 |
| 2010-12-07 | 41.22 |
| 2010-12-06 | 43.50 |
| 2010-12-03 | 45.30 |
| 2010-12-02 | 40.73 |
| 2010-12-01 | 39.91 |
| 2010-11-30 | 37.95 |
| 2010-11-29 | 39.26 |
| 2010-11-26 | 42.69 |
| 2010-11-25 | 47.58 |
| 2010-11-24 | 45.95 |
| 2010-11-23 | 46.77 |
| 2010-11-22 | 49.87 |
| 2010-11-19 | 50.52 |
| 2010-11-18 | 49.54 |
| 2010-11-17 | 46.28 |
| 2010-11-16 | 51.50 |
| 2010-11-15 | 52.16 |
| 2010-11-12 | 54.11 |
| 2010-11-11 | 57.71 |
| 2010-11-10 | 54.11 |
| 2010-11-09 | 53.14 |
| 2010-11-08 | 51.50 |
| 2010-11-05 | 53.63 |
| 2010-11-04 | 56.56 |
| 2010-11-03 | 51.34 |
| 2010-11-02 | 46.12 |
| 2010-11-01 | 47.42 |
| 2010-10-29 | 53.46 |
| 2010-10-28 | 43.18 |
| 2010-10-27 | 41.05 |
| 2010-10-26 | 40.24 |
| 2010-10-25 | 38.77 |
| 2010-10-22 | 41.05 |
| 2010-10-21 | 40.24 |
| 2010-10-20 | 40.07 |
| 2010-10-19 | 44.48 |
| 2010-10-18 | 37.30 |
| 2010-10-15 | 39.10 |
| 2010-10-14 | 41.87 |
| 2010-10-13 | 36.32 |
| 2010-10-12 | 35.34 |
| 2010-10-11 | 33.22 |
| 2010-10-08 | 33.38 |
| 2010-10-07 | 31.10 |
| 2010-10-06 | 32.73 |
| 2010-10-05 | 28.81 |
| 2010-10-04 | 31.75 |
| 2010-09-30 | 32.73 |
| 2010-09-29 | 33.87 |
| 2010-09-28 | 34.20 |
| 2010-09-27 | 34.03 |
| 2010-09-24 | 32.24 |
| 2010-09-22 | 29.95 |
| 2010-09-21 | 31.26 |
| 2010-09-20 | 27.34 |
| 2010-09-17 | 29.63 |
| 2010-09-16 | 28.97 |
| 2010-09-15 | 29.95 |
| 2010-09-14 | 26.69 |
| 2010-09-13 | 26.36 |
| 2010-09-10 | 25.71 |
| 2010-09-09 | 24.40 |
| 2010-09-08 | 24.40 |
| 2010-09-07 | 25.87 |
| 2010-09-06 | 28.81 |
| 2010-09-03 | 27.67 |
| 2010-09-02 | 27.67 |
| 2010-09-01 | 26.69 |
| 2010-08-31 | 23.91 |
| 2010-08-30 | 24.89 |
| 2010-08-27 | 25.71 |
| 2010-08-26 | 22.77 |
| 2010-08-25 | 23.26 |
| 2010-08-24 | 27.34 |
| 2010-08-23 | 24.08 |
| 2010-08-20 | 23.75 |
| 2010-08-19 | 23.91 |
| 2010-08-18 | 24.08 |
| 2010-08-17 | 20.81 |
| 2010-08-16 | 20.32 |
| 2010-08-13 | 19.18 |
| 2010-08-12 | 19.18 |
| 2010-08-11 | 19.34 |
| 2010-08-10 | 21.30 |
| 2010-08-09 | 24.24 |
| 2010-08-06 | 24.40 |
| 2010-08-05 | 22.44 |
| 2010-08-04 | 23.91 |
| 2010-08-03 | 21.79 |
| 2010-08-02 | 22.61 |
| 2010-07-30 | 23.42 |
| 2010-07-29 | 21.46 |
| 2010-07-28 | 21.46 |
| 2010-07-27 | 18.85 |
| 2010-07-26 | 18.52 |
| 2010-07-23 | 19.18 |
| 2010-07-22 | 18.69 |
| 2010-07-21 | 18.04 |
| 2010-07-20 | 20.48 |
| 2010-07-19 | 17.71 |
| 2010-07-16 | 16.89 |
| 2010-07-15 | 14.44 |
| 2010-07-14 | 14.28 |
| 2010-07-13 | 15.42 |
| 2010-07-12 | 17.71 |
| 2010-07-09 | 17.55 |
| 2010-07-08 | 16.57 |
| 2010-07-07 | 14.61 |
| 2010-07-06 | 15.10 |
| 2010-07-05 | 14.28 |
| 2010-07-02 | 14.28 |
| 2010-06-30 | 15.75 |
| 2010-06-29 | 16.73 |
| 2010-06-28 | 17.55 |
| 2010-06-25 | 17.87 |
| 2010-06-24 | 19.67 |
| 2010-06-23 | 18.20 |
| 2010-06-22 | 17.22 |
| 2010-06-21 | 17.71 |
| 2010-06-18 | 16.24 |
| 2010-06-17 | 13.95 |
| 2010-06-15 | 15.42 |
| 2010-06-14 | 18.20 |
| 2010-06-11 | 17.22 |
| 2010-06-10 | 15.26 |
| 2010-06-09 | 15.91 |
| 2010-06-08 | 14.28 |
| 2010-06-07 | 15.42 |
| 2010-06-04 | 15.75 |
| 2010-06-03 | 16.40 |
| 2010-06-02 | 14.12 |
| 2010-06-01 | 14.44 |
| 2010-05-31 | 15.91 |
| 2010-05-28 | 14.61 |
| 2010-05-27 | 13.30 |
| 2010-05-26 | 10.69 |
| 2010-05-25 | 13.14 |
| 2010-05-24 | 18.20 |
| 2010-05-20 | 18.69 |
| 2010-05-19 | 20.16 |
| 2010-05-18 | 16.40 |
| 2010-05-17 | 17.55 |
| 2010-05-14 | 19.50 |
| 2010-05-13 | 23.10 |
| 2010-05-12 | 22.44 |
| 2010-05-11 | 23.10 |
| 2010-05-10 | 18.52 |
| 2010-05-07 | 16.89 |
| 2010-05-06 | 20.81 |
| 2010-05-05 | 21.63 |
| 2010-05-04 | 22.12 |
| 2010-05-03 | 20.48 |
| 2010-04-30 | 19.67 |
| 2010-04-29 | 18.52 |
| 2010-04-28 | 15.42 |
| 2010-04-27 | 16.57 |
| 2010-04-26 | 19.34 |
| 2010-04-23 | 18.52 |
| 2010-04-22 | 19.18 |
| 2010-04-21 | 18.52 |
| 2010-04-20 | 17.22 |
| 2010-04-19 | 16.73 |
| 2010-04-16 | 19.18 |
| 2010-04-15 | 20.32 |
| 2010-04-14 | 19.78 |
| 2010-04-13 | 17.13 |
| 2010-04-12 | 16.51 |
| 2010-04-09 | 16.82 |
| 2010-04-08 | 14.95 |
| 2010-04-07 | 15.89 |
| 2010-04-01 | 14.17 |
| 2010-03-31 | 14.17 |
| 2010-03-30 | 13.86 |
| 2010-03-29 | 14.33 |
| 2010-03-26 | 12.31 |
| 2010-03-25 | 11.37 |
| 2010-03-24 | 11.99 |
| 2010-03-23 | 11.68 |
| 2010-03-22 | 11.68 |
| 2010-03-19 | 11.06 |
| 2010-03-18 | 11.53 |
| 2010-03-17 | 9.03 |
| 2010-03-16 | 7.94 |
| 2010-03-15 | 9.97 |
| 2010-03-12 | 11.06 |
| 2010-03-11 | 11.99 |
| 2010-03-10 | 11.37 |
| 2010-03-09 | 11.68 |
| 2010-03-08 | 14.49 |
| 2010-03-05 | 15.73 |
| 2010-03-04 | 11.37 |
| 2010-03-03 | 14.02 |
| 2010-03-02 | 11.53 |
| 2010-03-01 | 15.58 |
| 2010-02-26 | 12.31 |
| 2010-02-25 | 11.84 |
| 2010-02-24 | 13.24 |
| 2010-02-23 | 16.67 |
| 2010-02-22 | 13.40 |
| 2010-02-19 | 11.53 |
| 2010-02-18 | 13.40 |
| 2010-02-17 | 12.77 |
| 2010-02-12 | 10.12 |
| 2010-02-11 | 13.71 |
| 2010-02-10 | 12.93 |
| 2010-02-09 | 11.53 |
| 2010-02-08 | 8.72 |
| 2010-02-05 | 6.07 |
| 2010-02-04 | 11.37 |
| 2010-02-03 | 13.24 |
| 2010-02-02 | 11.37 |
| 2010-02-01 | 18.22 |
| 2010-01-29 | 8.26 |
| 2010-01-28 | 7.17 |
| 2010-01-27 | 10.28 |
| 2010-01-26 | 12.77 |
| 2010-01-25 | 15.73 |
| 2010-01-22 | 12.31 |
| 2010-01-21 | 10.90 |
| 2010-01-20 | 13.55 |
| 2010-01-19 | 14.49 |
| 2010-01-18 | 13.86 |
| 2010-01-15 | 12.46 |
| 2010-01-14 | 11.21 |
| 2010-01-13 | 8.41 |
| 2010-01-12 | 10.12 |
| 2010-01-11 | 8.26 |
| 2010-01-08 | 8.26 |
| 2010-01-07 | 6.70 |
| 2010-01-06 | 9.03 |
| 2010-01-05 | 10.12 |
| 2010-01-04 | 5.61 |
| 2009-12-31 | 7.79 |
| 2009-12-30 | 4.67 |
| 2009-12-29 | 5.14 |
| 2009-12-28 | 5.76 |
| 2009-12-24 | 5.30 |
| 2009-12-23 | 6.54 |
| 2009-12-22 | 4.36 |
| 2009-12-21 | 4.21 |
| 2009-12-18 | 5.14 |
| 2009-12-17 | 5.45 |
| 2009-12-16 | 7.01 |
| 2009-12-15 | 6.23 |
| 2009-12-14 | 10.12 |
| 2009-12-11 | 7.79 |
| 2009-12-10 | 2.49 |
| 2009-12-09 | 5.45 |
| 2009-12-08 | 7.63 |
| 2009-12-07 | 5.76 |
| 2009-12-04 | 6.85 |
| 2009-12-03 | 9.03 |
| 2009-12-02 | 7.94 |
| 2009-12-01 | 9.81 |
| 2009-11-30 | 7.01 |
| 2009-11-27 | 3.74 |
| 2009-11-26 | 8.41 |
| 2009-11-25 | 9.50 |
| 2009-11-24 | 7.32 |
| 2009-11-23 | 8.88 |
| 2009-11-20 | 6.70 |
| 2009-11-19 | 8.41 |
| 2009-11-18 | 9.97 |
| 2009-11-17 | 11.53 |
| 2009-11-16 | 11.99 |
| 2009-11-13 | 12.77 |
| 2009-11-12 | 13.71 |
| 2009-11-11 | 10.59 |
| 2009-11-10 | 9.97 |
| 2009-11-09 | 11.84 |
| 2009-11-06 | 9.81 |
| 2009-11-05 | 10.44 |
| 2009-11-04 | 10.75 |
| 2009-11-03 | 7.48 |
| 2009-11-02 | 7.17 |
| 2009-10-30 | 9.03 |
| 2009-10-29 | 8.26 |
| 2009-10-28 | 7.32 |
| 2009-10-27 | 7.79 |
| 2009-10-23 | 7.94 |
| 2009-10-22 | 4.83 |
| 2009-10-21 | 5.45 |
| 2009-10-20 | 0.00 |
Copyright & disclaimer, Privacy policy