Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0966 % |
|---|---|
| 2025-12-08 | -2.32 |
| 2025-12-05 | -2.32 |
| 2025-12-04 | -8.79 |
| 2025-12-03 | -10.25 |
| 2025-12-02 | -8.32 |
| 2025-12-01 | -9.16 |
| 2025-11-28 | -9.31 |
| 2025-11-27 | -6.55 |
| 2025-11-26 | -4.72 |
| 2025-11-25 | -4.46 |
| 2025-11-24 | -7.96 |
| 2025-11-21 | -6.02 |
| 2025-11-20 | -2.27 |
| 2025-11-19 | -1.17 |
| 2025-11-18 | -1.64 |
| 2025-11-17 | 3.43 |
| 2025-11-14 | 5.67 |
| 2025-11-13 | 6.71 |
| 2025-11-12 | 2.59 |
| 2025-11-11 | 0.35 |
| 2025-11-10 | -0.44 |
| 2025-11-07 | -4.77 |
| 2025-11-06 | -4.41 |
| 2025-11-05 | -5.29 |
| 2025-11-04 | -5.35 |
| 2025-11-03 | -7.59 |
| 2025-10-31 | -7.69 |
| 2025-10-30 | -7.07 |
| 2025-10-28 | -10.88 |
| 2025-10-27 | -9.26 |
| 2025-10-24 | -11.35 |
| 2025-10-23 | -11.45 |
| 2025-10-22 | -11.51 |
| 2025-10-21 | -10.20 |
| 2025-10-20 | -12.55 |
| 2025-10-17 | -14.38 |
| 2025-10-16 | -11.35 |
| 2025-10-15 | -10.51 |
| 2025-10-14 | -17.51 |
| 2025-10-13 | -16.31 |
| 2025-10-10 | -16.67 |
| 2025-10-09 | -19.55 |
| 2025-10-08 | -22.73 |
| 2025-10-06 | -22.31 |
| 2025-10-03 | -21.84 |
| 2025-10-02 | -20.07 |
| 2025-09-30 | -20.54 |
| 2025-09-29 | -20.43 |
| 2025-09-26 | -22.89 |
| 2025-09-25 | -24.92 |
| 2025-09-24 | -21.95 |
| 2025-09-23 | -21.69 |
| 2025-09-22 | -21.06 |
| 2025-09-19 | -18.66 |
| 2025-09-18 | -19.29 |
| 2025-09-17 | -17.30 |
| 2025-09-16 | -18.55 |
| 2025-09-15 | -15.21 |
| 2025-09-12 | -14.33 |
| 2025-09-11 | -14.43 |
| 2025-09-10 | -14.90 |
| 2025-09-09 | -15.89 |
| 2025-09-08 | -17.41 |
| 2025-09-05 | -16.62 |
| 2025-09-04 | -17.98 |
| 2025-09-03 | -15.58 |
| 2025-09-02 | -14.17 |
| 2025-09-01 | -13.65 |
| 2025-08-29 | -15.53 |
| 2025-08-28 | -4.46 |
| 2025-08-27 | -5.97 |
| 2025-08-26 | -1.06 |
| 2025-08-25 | 0.76 |
| 2025-08-22 | -1.85 |
| 2025-08-21 | -1.64 |
| 2025-08-20 | -2.00 |
| 2025-08-19 | -3.47 |
| 2025-08-18 | 0.24 |
| 2025-08-15 | -1.38 |
| 2025-08-14 | -2.32 |
| 2025-08-13 | -5.24 |
| 2025-08-12 | -6.75 |
| 2025-08-11 | -11.35 |
| 2025-08-08 | -10.51 |
| 2025-08-07 | -9.63 |
| 2025-08-06 | -9.16 |
| 2025-08-05 | -9.37 |
| 2025-08-04 | -10.25 |
| 2025-08-01 | -10.72 |
| 2025-07-31 | -8.63 |
| 2025-07-30 | -4.88 |
| 2025-07-29 | -7.38 |
| 2025-07-28 | -8.32 |
| 2025-07-25 | -11.14 |
| 2025-07-24 | -11.24 |
| 2025-07-23 | -14.69 |
| 2025-07-22 | -13.23 |
| 2025-07-21 | -14.06 |
| 2025-07-18 | -15.32 |
| 2025-07-17 | -19.91 |
| 2025-07-16 | -18.97 |
| 2025-07-15 | -17.41 |
| 2025-07-14 | -17.61 |
| 2025-07-11 | -19.18 |
| 2025-07-10 | -20.02 |
| 2025-07-09 | -21.79 |
| 2025-07-08 | -19.86 |
| 2025-07-07 | -19.76 |
| 2025-07-04 | -20.37 |
| 2025-07-03 | -22.21 |
| 2025-07-02 | -22.21 |
| 2025-06-30 | -21.90 |
| 2025-06-27 | -21.59 |
| 2025-06-26 | -18.74 |
| 2025-06-25 | -17.61 |
| 2025-06-24 | -21.08 |
| 2025-06-23 | -25.37 |
| 2025-06-20 | -27.82 |
| 2025-06-19 | -29.86 |
| 2025-06-18 | -27.01 |
| 2025-06-17 | -26.50 |
| 2025-06-16 | -27.01 |
| 2025-06-13 | -28.23 |
| 2025-06-12 | -27.62 |
| 2025-06-11 | -28.64 |
| 2025-06-10 | -32.62 |
| 2025-06-09 | -33.44 |
| 2025-06-06 | -34.97 |
| 2025-06-05 | -34.87 |
| 2025-06-04 | -36.81 |
| 2025-06-03 | -37.52 |
| 2025-06-02 | -38.64 |
| 2025-05-30 | -38.44 |
| 2025-05-29 | -36.60 |
| 2025-05-28 | -38.13 |
| 2025-05-27 | -38.13 |
| 2025-05-26 | -38.85 |
| 2025-05-23 | -38.95 |
| 2025-05-22 | -39.26 |
| 2025-05-21 | -39.46 |
| 2025-05-20 | -39.26 |
| 2025-05-19 | -39.46 |
| 2025-05-16 | -39.56 |
| 2025-05-15 | -38.13 |
| 2025-05-14 | -37.52 |
| 2025-05-13 | -42.32 |
| 2025-05-12 | -40.58 |
| 2025-05-09 | -44.05 |
| 2025-05-08 | -43.14 |
| 2025-05-07 | -44.36 |
| 2025-05-06 | -44.26 |
| 2025-05-02 | -43.54 |
| 2025-04-30 | -45.08 |
| 2025-04-29 | -47.02 |
| 2025-04-28 | -46.91 |
| 2025-04-25 | -46.20 |
| 2025-04-24 | -46.40 |
| 2025-04-23 | -45.28 |
| 2025-04-22 | -46.30 |
| 2025-04-17 | -46.50 |
| 2025-04-16 | -47.32 |
| 2025-04-15 | -45.99 |
| 2025-04-14 | -46.40 |
| 2025-04-11 | -48.14 |
| 2025-04-10 | -48.04 |
| 2025-04-09 | -48.55 |
| 2025-04-08 | -48.96 |
| 2025-04-07 | -49.11 |
| 2025-04-03 | -38.13 |
| 2025-04-02 | -37.93 |
| 2025-04-01 | -39.77 |
| 2025-03-31 | -39.66 |
| 2025-03-28 | -38.64 |
| 2025-03-27 | -38.24 |
| 2025-03-26 | -37.42 |
| 2025-03-25 | -40.58 |
| 2025-03-24 | -36.09 |
| 2025-03-21 | -36.81 |
| 2025-03-20 | -34.97 |
| 2025-03-19 | -32.31 |
| 2025-03-18 | -32.62 |
| 2025-03-17 | -33.23 |
| 2025-03-14 | -34.46 |
| 2025-03-13 | -38.64 |
| 2025-03-12 | -38.34 |
| 2025-03-11 | -39.66 |
| 2025-03-10 | -39.46 |
| 2025-03-07 | -39.56 |
| 2025-03-06 | -38.03 |
| 2025-03-05 | -41.20 |
| 2025-03-04 | -42.63 |
| 2025-03-03 | -41.60 |
| 2025-02-28 | -41.60 |
| 2025-02-27 | -37.52 |
| 2025-02-26 | -36.19 |
| 2025-02-25 | -38.54 |
| 2025-02-24 | -36.09 |
| 2025-02-21 | -37.73 |
| 2025-02-20 | -39.46 |
| 2025-02-19 | -38.03 |
| 2025-02-18 | -36.81 |
| 2025-02-17 | -37.01 |
| 2025-02-14 | -39.15 |
| 2025-02-13 | -42.01 |
| 2025-02-12 | -40.18 |
| 2025-02-11 | -42.83 |
| 2025-02-10 | -41.30 |
| 2025-02-07 | -40.18 |
| 2025-02-06 | -42.42 |
| 2025-02-05 | -42.73 |
| 2025-02-04 | -43.24 |
| 2025-02-03 | -44.05 |
| 2025-01-28 | -40.89 |
| 2025-01-27 | -41.09 |
| 2025-01-24 | -41.91 |
| 2025-01-23 | -44.16 |
| 2025-01-22 | -44.87 |
| 2025-01-21 | -42.52 |
| 2025-01-20 | -43.03 |
| 2025-01-17 | -44.26 |
| 2025-01-16 | -44.57 |
| 2025-01-15 | -44.97 |
| 2025-01-14 | -44.57 |
| 2025-01-13 | -46.10 |
| 2025-01-10 | -45.79 |
| 2025-01-09 | -43.54 |
| 2025-01-08 | -44.36 |
| 2025-01-07 | -43.95 |
| 2025-01-06 | -43.54 |
| 2025-01-03 | -43.14 |
| 2025-01-02 | -42.93 |
| 2024-12-31 | -40.69 |
| 2024-12-30 | -39.77 |
| 2024-12-27 | -40.48 |
| 2024-12-24 | -39.26 |
| 2024-12-23 | -39.97 |
| 2024-12-20 | -40.58 |
| 2024-12-19 | -39.87 |
| 2024-12-18 | -38.95 |
| 2024-12-17 | -40.48 |
| 2024-12-16 | -39.46 |
| 2024-12-13 | -39.05 |
| 2024-12-12 | -36.60 |
| 2024-12-11 | -37.11 |
| 2024-12-10 | -35.27 |
| 2024-12-09 | -33.03 |
| 2024-12-06 | -36.30 |
| 2024-12-05 | -37.62 |
| 2024-12-04 | -36.70 |
| 2024-12-03 | -34.97 |
| 2024-12-02 | -36.09 |
| 2024-11-29 | -37.32 |
| 2024-11-28 | -37.73 |
| 2024-11-27 | -37.52 |
| 2024-11-26 | -39.87 |
| 2024-11-25 | -39.36 |
| 2024-11-22 | -38.95 |
| 2024-11-21 | -36.30 |
| 2024-11-20 | -35.48 |
| 2024-11-19 | -35.68 |
| 2024-11-18 | -35.99 |
| 2024-11-15 | -37.01 |
| 2024-11-14 | -37.21 |
| 2024-11-13 | -35.58 |
| 2024-11-12 | -35.79 |
| 2024-11-11 | -32.93 |
| 2024-11-08 | -30.89 |
| 2024-11-07 | -28.43 |
| 2024-11-06 | -31.29 |
| 2024-11-05 | -29.05 |
| 2024-11-04 | -31.60 |
| 2024-11-01 | -30.68 |
| 2024-10-31 | -31.50 |
| 2024-10-30 | -30.68 |
| 2024-10-29 | -23.43 |
| 2024-10-28 | -22.92 |
| 2024-10-25 | -19.76 |
| 2024-10-24 | -19.66 |
| 2024-10-23 | -19.55 |
| 2024-10-22 | -23.53 |
| 2024-10-21 | -24.05 |
| 2024-10-18 | -25.37 |
| 2024-10-17 | -28.84 |
| 2024-10-16 | -29.05 |
| 2024-10-15 | -31.19 |
| 2024-10-14 | -28.33 |
| 2024-10-10 | -25.58 |
| 2024-10-09 | -30.07 |
| 2024-10-08 | -29.35 |
| 2024-10-07 | -15.47 |
| 2024-10-04 | -21.90 |
| 2024-10-03 | -28.54 |
| 2024-10-02 | -27.41 |
| 2024-09-30 | -36.19 |
| 2024-09-27 | -38.24 |
| 2024-09-26 | -40.28 |
| 2024-09-25 | -43.34 |
| 2024-09-24 | -44.97 |
| 2024-09-23 | -48.04 |
| 2024-09-20 | -49.72 |
| 2024-09-19 | -50.33 |
| 2024-09-17 | -52.07 |
| 2024-09-16 | -51.76 |
| 2024-09-13 | -51.81 |
| 2024-09-12 | -51.76 |
| 2024-09-11 | -51.81 |
| 2024-09-10 | -50.59 |
| 2024-09-09 | -50.33 |
| 2024-09-05 | -47.12 |
| 2024-09-04 | -47.63 |
| 2024-09-03 | -46.30 |
| 2024-09-02 | -46.50 |
| 2024-08-30 | -48.34 |
| 2024-08-29 | -49.16 |
| 2024-08-28 | -49.87 |
| 2024-08-27 | -56.10 |
| 2024-08-26 | -56.10 |
| 2024-08-23 | -56.76 |
| 2024-08-22 | -57.02 |
| 2024-08-21 | -56.87 |
| 2024-08-20 | -56.36 |
| 2024-08-19 | -57.17 |
| 2024-08-16 | -59.37 |
| 2024-08-15 | -59.67 |
| 2024-08-14 | -59.88 |
| 2024-08-13 | -59.88 |
| 2024-08-12 | -59.88 |
| 2024-08-09 | -60.18 |
| 2024-08-08 | -60.03 |
| 2024-08-07 | -59.47 |
| 2024-08-06 | -60.24 |
| 2024-08-05 | -59.11 |
| 2024-08-02 | -58.81 |
| 2024-08-01 | -58.19 |
| 2024-07-31 | -57.48 |
| 2024-07-30 | -59.27 |
| 2024-07-29 | -60.39 |
| 2024-07-26 | -60.49 |
| 2024-07-25 | -61.31 |
| 2024-07-24 | -60.70 |
| 2024-07-23 | -60.59 |
| 2024-07-22 | -59.47 |
| 2024-07-19 | -59.32 |
| 2024-07-18 | -58.19 |
| 2024-07-17 | -58.76 |
| 2024-07-16 | -58.86 |
| 2024-07-15 | -57.68 |
| 2024-07-12 | -56.20 |
| 2024-07-11 | -57.12 |
| 2024-07-10 | -58.25 |
| 2024-07-09 | -58.96 |
| 2024-07-08 | -59.50 |
| 2024-07-05 | -59.11 |
| 2024-07-04 | -58.91 |
| 2024-07-03 | -58.96 |
| 2024-07-02 | -59.30 |
| 2024-06-28 | -60.73 |
| 2024-06-27 | -60.53 |
| 2024-06-26 | -59.50 |
| 2024-06-25 | -59.40 |
| 2024-06-24 | -59.50 |
| 2024-06-21 | -58.66 |
| 2024-06-20 | -57.68 |
| 2024-06-19 | -57.68 |
| 2024-06-18 | -58.02 |
| 2024-06-17 | -58.17 |
| 2024-06-14 | -57.29 |
| 2024-06-13 | -57.93 |
| 2024-06-12 | -58.42 |
| 2024-06-11 | -58.12 |
| 2024-06-07 | -56.79 |
| 2024-06-06 | -57.58 |
| 2024-06-05 | -57.43 |
| 2024-06-04 | -57.43 |
| 2024-06-03 | -57.68 |
| 2024-05-31 | -58.42 |
| 2024-05-30 | -58.17 |
| 2024-05-29 | -57.24 |
| 2024-05-28 | -56.15 |
| 2024-05-27 | -56.55 |
| 2024-05-24 | -57.29 |
| 2024-05-23 | -56.40 |
| 2024-05-22 | -55.27 |
| 2024-05-21 | -56.20 |
| 2024-05-20 | -55.07 |
| 2024-05-17 | -54.24 |
| 2024-05-16 | -56.60 |
| 2024-05-14 | -58.71 |
| 2024-05-13 | -57.83 |
| 2024-05-10 | -60.34 |
| 2024-05-09 | -62.01 |
| 2024-05-08 | -62.75 |
| 2024-05-07 | -61.81 |
| 2024-05-06 | -62.11 |
| 2024-05-03 | -62.50 |
| 2024-05-02 | -63.59 |
| 2024-04-30 | -64.57 |
| 2024-04-29 | -63.59 |
| 2024-04-26 | -64.42 |
| 2024-04-25 | -65.36 |
| 2024-04-24 | -66.39 |
| 2024-04-23 | -68.16 |
| 2024-04-22 | -68.16 |
| 2024-04-19 | -68.56 |
| 2024-04-18 | -68.16 |
| 2024-04-17 | -69.34 |
| 2024-04-16 | -70.18 |
| 2024-04-15 | -69.54 |
| 2024-04-12 | -69.29 |
| 2024-04-11 | -67.57 |
| 2024-04-10 | -67.18 |
| 2024-04-09 | -67.03 |
| 2024-04-08 | -67.03 |
| 2024-04-05 | -67.08 |
| 2024-04-03 | -65.65 |
| 2024-04-02 | -65.85 |
| 2024-03-28 | -66.29 |
| 2024-03-27 | -67.13 |
| 2024-03-26 | -67.62 |
| 2024-03-25 | -68.16 |
| 2024-03-22 | -67.08 |
| 2024-03-21 | -66.19 |
| 2024-03-20 | -66.59 |
| 2024-03-19 | -66.59 |
| 2024-03-18 | -65.21 |
| 2024-03-15 | -65.80 |
| 2024-03-14 | -65.60 |
| 2024-03-13 | -65.11 |
| 2024-03-12 | -64.32 |
| 2024-03-11 | -65.50 |
| 2024-03-08 | -65.85 |
| 2024-03-07 | -66.29 |
| 2024-03-06 | -66.19 |
| 2024-03-05 | -66.19 |
| 2024-03-04 | -65.95 |
| 2024-03-01 | -65.80 |
| 2024-02-29 | -66.39 |
| 2024-02-28 | -66.19 |
| 2024-02-27 | -65.31 |
| 2024-02-26 | -65.16 |
| 2024-02-23 | -64.52 |
| 2024-02-22 | -64.47 |
| 2024-02-21 | -65.41 |
| 2024-02-20 | -67.28 |
| 2024-02-19 | -67.62 |
| 2024-02-16 | -68.01 |
| 2024-02-15 | -69.24 |
| 2024-02-14 | -69.39 |
| 2024-02-09 | -69.54 |
| 2024-02-08 | -67.37 |
| 2024-02-07 | -67.87 |
| 2024-02-06 | -67.87 |
| 2024-02-05 | -69.00 |
| 2024-02-02 | -68.36 |
| 2024-02-01 | -68.36 |
| 2024-01-31 | -68.11 |
| 2024-01-30 | -67.92 |
| 2024-01-29 | -66.49 |
| 2024-01-26 | -67.47 |
| 2024-01-25 | -66.93 |
| 2024-01-24 | -69.00 |
| 2024-01-23 | -70.23 |
| 2024-01-22 | -71.95 |
| 2024-01-19 | -70.77 |
| 2024-01-18 | -70.52 |
| 2024-01-17 | -70.57 |
| 2024-01-16 | -69.24 |
| 2024-01-15 | -68.80 |
| 2024-01-12 | -68.65 |
| 2024-01-11 | -68.75 |
| 2024-01-10 | -69.39 |
| 2024-01-09 | -68.75 |
| 2024-01-08 | -68.90 |
| 2024-01-05 | -68.21 |
| 2024-01-04 | -67.87 |
| 2024-01-03 | -67.23 |
| 2024-01-02 | -67.67 |
| 2023-12-29 | -66.93 |
| 2023-12-28 | -67.18 |
| 2023-12-27 | -68.80 |
| 2023-12-22 | -68.85 |
| 2023-12-21 | -68.75 |
| 2023-12-20 | -68.95 |
| 2023-12-19 | -68.80 |
| 2023-12-18 | -67.87 |
| 2023-12-15 | -67.37 |
| 2023-12-14 | -68.11 |
| 2023-12-13 | -67.77 |
| 2023-12-12 | -67.28 |
| 2023-12-11 | -67.52 |
| 2023-12-08 | -67.52 |
| 2023-12-07 | -67.13 |
| 2023-12-06 | -66.73 |
| 2023-12-05 | -67.28 |
| 2023-12-04 | -66.24 |
| 2023-12-01 | -65.80 |
| 2023-11-30 | -65.16 |
| 2023-11-29 | -65.90 |
| 2023-11-28 | -65.01 |
| 2023-11-27 | -64.77 |
| 2023-11-24 | -64.23 |
| 2023-11-23 | -63.73 |
| 2023-11-22 | -64.13 |
| 2023-11-21 | -64.08 |
| 2023-11-20 | -64.18 |
| 2023-11-17 | -64.42 |
| 2023-11-16 | -64.18 |
| 2023-11-15 | -63.44 |
| 2023-11-14 | -64.52 |
| 2023-11-13 | -64.91 |
| 2023-11-10 | -64.91 |
| 2023-11-09 | -64.67 |
| 2023-11-08 | -64.42 |
| 2023-11-07 | -64.03 |
| 2023-11-06 | -62.50 |
| 2023-11-03 | -63.59 |
| 2023-11-02 | -64.77 |
| 2023-11-01 | -64.62 |
| 2023-10-31 | -64.47 |
| 2023-10-30 | -64.57 |
| 2023-10-27 | -64.13 |
| 2023-10-26 | -63.93 |
| 2023-10-25 | -63.93 |
| 2023-10-24 | -62.80 |
| 2023-10-20 | -62.75 |
| 2023-10-19 | -62.99 |
| 2023-10-18 | -61.08 |
| 2023-10-17 | -60.19 |
| 2023-10-16 | -61.17 |
| 2023-10-13 | -60.39 |
| 2023-10-12 | -59.26 |
| 2023-10-11 | -60.73 |
| 2023-10-10 | -61.32 |
| 2023-10-09 | -61.42 |
| 2023-10-06 | -62.21 |
| 2023-10-05 | -62.95 |
| 2023-10-04 | -62.75 |
| 2023-10-03 | -62.60 |
| 2023-09-29 | -61.62 |
| 2023-09-28 | -61.91 |
| 2023-09-27 | -61.27 |
| 2023-09-26 | -61.62 |
| 2023-09-25 | -61.03 |
| 2023-09-22 | -59.40 |
| 2023-09-21 | -60.14 |
| 2023-09-20 | -59.30 |
| 2023-09-19 | -58.86 |
| 2023-09-18 | -58.66 |
| 2023-09-15 | -58.37 |
| 2023-09-14 | -58.02 |
| 2023-09-13 | -57.78 |
| 2023-09-12 | -58.12 |
| 2023-09-11 | -57.09 |
| 2023-09-07 | -57.93 |
| 2023-09-06 | -57.53 |
| 2023-09-05 | -58.27 |
| 2023-09-04 | -57.39 |
| 2023-08-31 | -59.35 |
| 2023-08-30 | -59.01 |
| 2023-08-29 | -58.76 |
| 2023-08-28 | -59.85 |
| 2023-08-25 | -60.88 |
| 2023-08-24 | -62.85 |
| 2023-08-23 | -63.04 |
| 2023-08-22 | -62.85 |
| 2023-08-21 | -62.85 |
| 2023-08-18 | -61.47 |
| 2023-08-17 | -61.03 |
| 2023-08-16 | -60.63 |
| 2023-08-15 | -59.94 |
| 2023-08-14 | -59.80 |
| 2023-08-11 | -58.81 |
| 2023-08-10 | -57.83 |
| 2023-08-09 | -57.58 |
| 2023-08-08 | -57.83 |
| 2023-08-07 | -56.75 |
| 2023-08-04 | -54.63 |
| 2023-08-03 | -57.19 |
| 2023-08-02 | -57.68 |
| 2023-08-01 | -57.73 |
| 2023-07-31 | -57.39 |
| 2023-07-28 | -58.42 |
| 2023-07-27 | -59.89 |
| 2023-07-26 | -61.81 |
| 2023-07-25 | -61.62 |
| 2023-07-24 | -63.83 |
| 2023-07-21 | -63.68 |
| 2023-07-20 | -63.63 |
| 2023-07-19 | -63.09 |
| 2023-07-18 | -61.67 |
| 2023-07-14 | -59.94 |
| 2023-07-13 | -60.58 |
| 2023-07-12 | -61.37 |
| 2023-07-11 | -61.52 |
| 2023-07-10 | -61.81 |
| 2023-07-07 | -62.26 |
| 2023-07-06 | -61.45 |
| 2023-07-05 | -60.83 |
| 2023-07-04 | -60.02 |
| 2023-07-03 | -60.02 |
| 2023-06-30 | -61.26 |
| 2023-06-29 | -61.35 |
| 2023-06-28 | -61.07 |
| 2023-06-27 | -61.21 |
| 2023-06-26 | -61.83 |
| 2023-06-23 | -61.92 |
| 2023-06-21 | -61.35 |
| 2023-06-20 | -61.11 |
| 2023-06-19 | -60.31 |
| 2023-06-16 | -60.02 |
| 2023-06-15 | -60.21 |
| 2023-06-14 | -60.50 |
| 2023-06-13 | -59.92 |
| 2023-06-12 | -59.73 |
| 2023-06-09 | -59.83 |
| 2023-06-08 | -59.59 |
| 2023-06-07 | -60.16 |
| 2023-06-06 | -60.16 |
| 2023-06-05 | -60.54 |
| 2023-06-02 | -60.45 |
| 2023-06-01 | -61.40 |
| 2023-05-31 | -61.16 |
| 2023-05-30 | -60.31 |
| 2023-05-29 | -59.83 |
| 2023-05-25 | -59.69 |
| 2023-05-24 | -58.93 |
| 2023-05-23 | -58.21 |
| 2023-05-22 | -57.12 |
| 2023-05-19 | -56.93 |
| 2023-05-18 | -56.50 |
| 2023-05-17 | -57.26 |
| 2023-05-16 | -56.02 |
| 2023-05-15 | -55.07 |
| 2023-05-12 | -56.45 |
| 2023-05-11 | -54.36 |
| 2023-05-10 | -53.64 |
| 2023-05-09 | -52.21 |
| 2023-05-08 | -52.31 |
| 2023-05-05 | -54.12 |
| 2023-05-04 | -54.21 |
| 2023-05-03 | -58.02 |
| 2023-05-02 | -57.97 |
| 2023-04-28 | -57.26 |
| 2023-04-27 | -56.31 |
| 2023-04-26 | -58.26 |
| 2023-04-25 | -58.54 |
| 2023-04-24 | -58.07 |
| 2023-04-21 | -58.40 |
| 2023-04-20 | -57.59 |
| 2023-04-19 | -59.21 |
| 2023-04-18 | -58.35 |
| 2023-04-17 | -58.26 |
| 2023-04-14 | -59.21 |
| 2023-04-13 | -60.16 |
| 2023-04-12 | -59.35 |
| 2023-04-11 | -59.21 |
| 2023-04-06 | -60.45 |
| 2023-04-04 | -60.35 |
| 2023-04-03 | -59.78 |
| 2023-03-31 | -60.31 |
| 2023-03-30 | -60.54 |
| 2023-03-29 | -59.78 |
| 2023-03-28 | -58.97 |
| 2023-03-27 | -59.50 |
| 2023-03-24 | -58.97 |
| 2023-03-23 | -57.88 |
| 2023-03-22 | -57.88 |
| 2023-03-21 | -58.88 |
| 2023-03-20 | -59.07 |
| 2023-03-17 | -57.97 |
| 2023-03-16 | -58.78 |
| 2023-03-15 | -57.64 |
| 2023-03-14 | -59.07 |
| 2023-03-13 | -56.69 |
| 2023-03-10 | -57.35 |
| 2023-03-09 | -56.69 |
| 2023-03-08 | -55.26 |
| 2023-03-07 | -54.78 |
| 2023-03-06 | -54.45 |
| 2023-03-03 | -54.02 |
| 2023-03-02 | -53.64 |
| 2023-03-01 | -53.93 |
| 2023-02-28 | -55.88 |
| 2023-02-27 | -55.55 |
| 2023-02-24 | -54.97 |
| 2023-02-23 | -54.21 |
| 2023-02-22 | -53.98 |
| 2023-02-21 | -53.12 |
| 2023-02-20 | -52.64 |
| 2023-02-17 | -54.55 |
| 2023-02-16 | -54.07 |
| 2023-02-15 | -53.83 |
| 2023-02-14 | -52.21 |
| 2023-02-13 | -52.31 |
| 2023-02-10 | -52.98 |
| 2023-02-09 | -51.93 |
| 2023-02-08 | -53.40 |
| 2023-02-07 | -54.17 |
| 2023-02-06 | -53.83 |
| 2023-02-03 | -53.21 |
| 2023-02-02 | -52.55 |
| 2023-02-01 | -48.03 |
| 2023-01-31 | -48.50 |
| 2023-01-30 | -48.41 |
| 2023-01-27 | -44.79 |
| 2023-01-26 | -44.22 |
| 2023-01-20 | -45.17 |
| 2023-01-19 | -48.12 |
| 2023-01-18 | -48.03 |
| 2023-01-17 | -47.93 |
| 2023-01-16 | -47.26 |
| 2023-01-13 | -47.65 |
| 2023-01-12 | -48.41 |
| 2023-01-11 | -48.60 |
| 2023-01-10 | -50.69 |
| 2023-01-09 | -50.02 |
| 2023-01-06 | -50.12 |
| 2023-01-05 | -50.69 |
| 2023-01-04 | -51.45 |
| 2023-01-03 | -53.21 |
| 2022-12-30 | -53.74 |
| 2022-12-29 | -55.45 |
| 2022-12-28 | -54.88 |
| 2022-12-23 | -55.97 |
| 2022-12-22 | -55.83 |
| 2022-12-21 | -56.55 |
| 2022-12-20 | -56.97 |
| 2022-12-19 | -55.97 |
| 2022-12-16 | -54.07 |
| 2022-12-15 | -54.64 |
| 2022-12-14 | -53.93 |
| 2022-12-13 | -53.12 |
| 2022-12-12 | -53.31 |
| 2022-12-09 | -52.83 |
| 2022-12-08 | -56.16 |
| 2022-12-07 | -59.59 |
| 2022-12-06 | -59.02 |
| 2022-12-05 | -59.83 |
| 2022-12-02 | -62.64 |
| 2022-12-01 | -62.59 |
| 2022-11-30 | -62.30 |
| 2022-11-29 | -64.40 |
| 2022-11-28 | -66.97 |
| 2022-11-25 | -66.30 |
| 2022-11-24 | -67.35 |
| 2022-11-23 | -67.92 |
| 2022-11-22 | -68.21 |
| 2022-11-21 | -68.40 |
| 2022-11-18 | -67.87 |
| 2022-11-17 | -67.44 |
| 2022-11-16 | -67.44 |
| 2022-11-15 | -66.54 |
| 2022-11-14 | -67.68 |
| 2022-11-11 | -69.11 |
| 2022-11-10 | -70.97 |
| 2022-11-09 | -70.35 |
| 2022-11-08 | -70.16 |
| 2022-11-07 | -69.97 |
| 2022-11-04 | -71.01 |
| 2022-11-03 | -72.78 |
| 2022-11-02 | -72.39 |
| 2022-11-01 | -72.97 |
| 2022-10-31 | -74.11 |
| 2022-10-28 | -73.35 |
| 2022-10-27 | -72.35 |
| 2022-10-26 | -72.92 |
| 2022-10-25 | -73.39 |
| 2022-10-24 | -73.49 |
| 2022-10-21 | -71.25 |
| 2022-10-20 | -71.25 |
| 2022-10-19 | -71.01 |
| 2022-10-18 | -70.73 |
| 2022-10-17 | -70.73 |
| 2022-10-14 | -71.01 |
| 2022-10-13 | -71.40 |
| 2022-10-12 | -70.21 |
| 2022-10-11 | -70.30 |
| 2022-10-10 | -69.82 |
| 2022-10-07 | -69.68 |
| 2022-10-06 | -68.92 |
| 2022-10-05 | -68.35 |
| 2022-10-03 | -69.97 |
| 2022-09-30 | -68.54 |
| 2022-09-29 | -69.25 |
| 2022-09-28 | -68.02 |
| 2022-09-27 | -66.59 |
| 2022-09-26 | -66.11 |
| 2022-09-23 | -65.68 |
| 2022-09-22 | -66.06 |
| 2022-09-21 | -65.49 |
| 2022-09-20 | -64.97 |
| 2022-09-19 | -65.02 |
| 2022-09-16 | -64.35 |
| 2022-09-15 | -63.07 |
| 2022-09-14 | -62.97 |
| 2022-09-13 | -61.88 |
| 2022-09-09 | -61.97 |
| 2022-09-08 | -63.40 |
| 2022-09-07 | -62.59 |
| 2022-09-06 | -62.11 |
| 2022-09-05 | -62.07 |
| 2022-09-02 | -62.35 |
| 2022-09-01 | -61.97 |
| 2022-08-31 | -61.73 |
| 2022-08-30 | -61.83 |
| 2022-08-29 | -61.83 |
| 2022-08-26 | -61.59 |
| 2022-08-25 | -61.88 |
| 2022-08-24 | -62.83 |
| 2022-08-23 | -62.40 |
| 2022-08-22 | -62.11 |
| 2022-08-19 | -61.73 |
| 2022-08-18 | -62.21 |
| 2022-08-17 | -61.59 |
| 2022-08-16 | -61.78 |
| 2022-08-15 | -61.69 |
| 2022-08-12 | -60.97 |
| 2022-08-11 | -61.50 |
| 2022-08-10 | -62.64 |
| 2022-08-09 | -62.02 |
| 2022-08-08 | -62.02 |
| 2022-08-05 | -61.69 |
| 2022-08-04 | -62.45 |
| 2022-08-03 | -62.69 |
| 2022-08-02 | -62.30 |
| 2022-08-01 | -61.21 |
| 2022-07-29 | -60.64 |
| 2022-07-28 | -59.97 |
| 2022-07-27 | -60.12 |
| 2022-07-26 | -59.83 |
| 2022-07-25 | -60.31 |
| 2022-07-22 | -60.64 |
| 2022-07-21 | -60.78 |
| 2022-07-20 | -59.92 |
| 2022-07-19 | -59.97 |
| 2022-07-18 | -59.92 |
| 2022-07-15 | -61.07 |
| 2022-07-14 | -60.12 |
| 2022-07-13 | -59.21 |
| 2022-07-12 | -59.26 |
| 2022-07-11 | -58.73 |
| 2022-07-08 | -57.83 |
| 2022-07-07 | -57.88 |
| 2022-07-06 | -57.52 |
| 2022-07-05 | -56.70 |
| 2022-07-04 | -56.48 |
| 2022-06-30 | -56.20 |
| 2022-06-29 | -56.16 |
| 2022-06-28 | -55.93 |
| 2022-06-27 | -56.43 |
| 2022-06-24 | -56.48 |
| 2022-06-23 | -56.84 |
| 2022-06-22 | -57.65 |
| 2022-06-21 | -57.02 |
| 2022-06-20 | -57.61 |
| 2022-06-17 | -57.56 |
| 2022-06-16 | -57.70 |
| 2022-06-15 | -57.38 |
| 2022-06-14 | -59.33 |
| 2022-06-13 | -59.55 |
| 2022-06-10 | -58.10 |
| 2022-06-09 | -58.29 |
| 2022-06-08 | -58.06 |
| 2022-06-07 | -58.74 |
| 2022-06-06 | -59.37 |
| 2022-06-02 | -59.37 |
| 2022-06-01 | -59.28 |
| 2022-05-31 | -59.19 |
| 2022-05-30 | -60.55 |
| 2022-05-27 | -60.59 |
| 2022-05-26 | -61.09 |
| 2022-05-25 | -61.45 |
| 2022-05-24 | -62.04 |
| 2022-05-23 | -61.68 |
| 2022-05-20 | -61.23 |
| 2022-05-19 | -61.77 |
| 2022-05-18 | -61.86 |
| 2022-05-17 | -61.63 |
| 2022-05-16 | -62.85 |
| 2022-05-13 | -62.45 |
| 2022-05-12 | -62.40 |
| 2022-05-11 | -62.13 |
| 2022-05-10 | -62.22 |
| 2022-05-06 | -61.95 |
| 2022-05-05 | -60.68 |
| 2022-05-04 | -59.69 |
| 2022-05-03 | -59.19 |
| 2022-04-29 | -59.01 |
| 2022-04-28 | -60.23 |
| 2022-04-27 | -61.59 |
| 2022-04-26 | -61.59 |
| 2022-04-25 | -60.14 |
| 2022-04-22 | -56.97 |
| 2022-04-21 | -57.56 |
| 2022-04-20 | -57.79 |
| 2022-04-19 | -56.93 |
| 2022-04-14 | -56.39 |
| 2022-04-13 | -57.02 |
| 2022-04-12 | -56.97 |
| 2022-04-11 | -57.02 |
| 2022-04-08 | -55.66 |
| 2022-04-07 | -55.93 |
| 2022-04-06 | -54.80 |
| 2022-04-04 | -54.85 |
| 2022-04-01 | -56.52 |
| 2022-03-31 | -56.61 |
| 2022-03-30 | -56.29 |
| 2022-03-29 | -57.61 |
| 2022-03-28 | -56.34 |
| 2022-03-25 | -57.34 |
| 2022-03-24 | -55.57 |
| 2022-03-23 | -55.66 |
| 2022-03-22 | -56.02 |
| 2022-03-21 | -58.96 |
| 2022-03-18 | -58.10 |
| 2022-03-17 | -58.42 |
| 2022-03-16 | -61.50 |
| 2022-03-15 | -64.21 |
| 2022-03-14 | -61.59 |
| 2022-03-11 | -59.55 |
| 2022-03-10 | -58.83 |
| 2022-03-09 | -60.28 |
| 2022-03-08 | -60.05 |
| 2022-03-07 | -59.01 |
| 2022-03-04 | -57.43 |
| 2022-03-03 | -56.97 |
| 2022-03-02 | -58.24 |
| 2022-03-01 | -57.29 |
| 2022-02-28 | -58.24 |
| 2022-02-25 | -57.11 |
| 2022-02-24 | -56.34 |
| 2022-02-23 | -55.07 |
| 2022-02-22 | -55.43 |
| 2022-02-21 | -54.67 |
| 2022-02-18 | -53.31 |
| 2022-02-17 | -54.48 |
| 2022-02-16 | -50.59 |
| 2022-02-15 | -50.14 |
| 2022-02-14 | -46.97 |
| 2022-02-11 | -45.62 |
| 2022-02-10 | -46.34 |
| 2022-02-09 | -46.88 |
| 2022-02-08 | -47.43 |
| 2022-02-07 | -48.87 |
| 2022-02-04 | -49.15 |
| 2022-01-31 | -50.32 |
| 2022-01-28 | -50.59 |
| 2022-01-27 | -49.87 |
| 2022-01-26 | -48.51 |
| 2022-01-25 | -48.69 |
| 2022-01-24 | -47.16 |
| 2022-01-21 | -46.70 |
| 2022-01-20 | -46.34 |
| 2022-01-19 | -47.88 |
| 2022-01-18 | -48.24 |
| 2022-01-17 | -48.60 |
| 2022-01-14 | -48.51 |
| 2022-01-13 | -47.70 |
| 2022-01-12 | -47.97 |
| 2022-01-11 | -48.06 |
| 2022-01-10 | -48.33 |
| 2022-01-07 | -48.87 |
| 2022-01-06 | -49.96 |
| 2022-01-05 | -50.05 |
| 2022-01-04 | -49.60 |
| 2022-01-03 | -50.23 |
| 2021-12-31 | -51.59 |
| 2021-12-30 | -51.59 |
| 2021-12-29 | -51.14 |
| 2021-12-28 | -50.68 |
| 2021-12-24 | -51.32 |
| 2021-12-23 | -51.50 |
| 2021-12-22 | -51.77 |
| 2021-12-21 | -51.59 |
| 2021-12-20 | -51.59 |
| 2021-12-17 | -50.96 |
| 2021-12-16 | -50.41 |
| 2021-12-15 | -50.59 |
| 2021-12-14 | -50.68 |
| 2021-12-13 | -50.32 |
| 2021-12-10 | -50.32 |
| 2021-12-09 | -49.87 |
| 2021-12-08 | -50.50 |
| 2021-12-07 | -49.87 |
| 2021-12-06 | -50.68 |
| 2021-12-03 | -50.14 |
| 2021-12-02 | -50.05 |
| 2021-12-01 | -50.50 |
| 2021-11-30 | -50.87 |
| 2021-11-29 | -50.23 |
| 2021-11-26 | -49.42 |
| 2021-11-25 | -48.78 |
| 2021-11-24 | -48.60 |
| 2021-11-23 | -48.60 |
| 2021-11-22 | -48.78 |
| 2021-11-19 | -48.15 |
| 2021-11-18 | -48.51 |
| 2021-11-17 | -47.61 |
| 2021-11-16 | -47.70 |
| 2021-11-15 | -47.52 |
| 2021-11-12 | -47.61 |
| 2021-11-11 | -47.25 |
| 2021-11-10 | -48.51 |
| 2021-11-09 | -48.42 |
| 2021-11-08 | -48.15 |
| 2021-11-05 | -49.15 |
| 2021-11-04 | -47.97 |
| 2021-11-03 | -47.34 |
| 2021-11-02 | -46.97 |
| 2021-11-01 | -45.80 |
| 2021-10-29 | -46.16 |
| 2021-10-28 | -44.26 |
| 2021-10-27 | -43.54 |
| 2021-10-26 | -42.54 |
| 2021-10-25 | -42.00 |
| 2021-10-22 | -42.27 |
| 2021-10-21 | -42.09 |
| 2021-10-20 | -42.81 |
| 2021-10-19 | -42.99 |
| 2021-10-18 | -43.90 |
| 2021-10-15 | -43.45 |
| 2021-10-12 | -43.72 |
| 2021-10-11 | -42.90 |
| 2021-10-08 | -43.99 |
| 2021-10-07 | -45.44 |
| 2021-10-06 | -46.43 |
| 2021-10-05 | -46.70 |
| 2021-10-04 | -47.06 |
| 2021-09-30 | -46.43 |
| 2021-09-29 | -46.43 |
| 2021-09-28 | -47.06 |
| 2021-09-27 | -47.70 |
| 2021-09-24 | -47.34 |
| 2021-09-23 | -46.88 |
| 2021-09-21 | -48.33 |
| 2021-09-20 | -49.24 |
| 2021-09-17 | -46.79 |
| 2021-09-16 | -45.98 |
| 2021-09-15 | -45.16 |
| 2021-09-14 | -44.17 |
| 2021-09-13 | -42.63 |
| 2021-09-10 | -43.17 |
| 2021-09-09 | -45.07 |
| 2021-09-08 | -44.89 |
| 2021-09-07 | -44.26 |
| 2021-09-06 | -44.53 |
| 2021-09-03 | -45.35 |
| 2021-09-02 | -46.79 |
| 2021-09-01 | -47.25 |
| 2021-08-31 | -48.60 |
| 2021-08-30 | -48.60 |
| 2021-08-27 | -47.97 |
| 2021-08-26 | -47.61 |
| 2021-08-25 | -47.34 |
| 2021-08-24 | -47.25 |
| 2021-08-23 | -49.42 |
| 2021-08-20 | -48.69 |
| 2021-08-19 | -48.06 |
| 2021-08-18 | -46.16 |
| 2021-08-17 | -47.34 |
| 2021-08-16 | -47.06 |
| 2021-08-13 | -47.34 |
| 2021-08-12 | -47.06 |
| 2021-08-11 | -46.79 |
| 2021-08-10 | -47.25 |
| 2021-08-09 | -47.43 |
| 2021-08-06 | -50.14 |
| 2021-08-05 | -49.60 |
| 2021-08-04 | -49.33 |
| 2021-08-03 | -49.33 |
| 2021-08-02 | -49.69 |
| 2021-07-30 | -50.59 |
| 2021-07-29 | -50.14 |
| 2021-07-28 | -50.59 |
| 2021-07-27 | -50.50 |
| 2021-07-26 | -48.15 |
| 2021-07-23 | -46.25 |
| 2021-07-22 | -46.43 |
| 2021-07-21 | -47.88 |
| 2021-07-20 | -47.52 |
| 2021-07-19 | -46.79 |
| 2021-07-16 | -45.16 |
| 2021-07-15 | -45.16 |
| 2021-07-14 | -46.25 |
| 2021-07-13 | -44.98 |
| 2021-07-12 | -46.25 |
| 2021-07-09 | -45.98 |
| 2021-07-08 | -46.07 |
| 2021-07-07 | -44.41 |
| 2021-07-06 | -43.97 |
| 2021-07-05 | -44.14 |
| 2021-07-02 | -43.53 |
| 2021-06-30 | -43.44 |
| 2021-06-29 | -43.97 |
| 2021-06-28 | -42.83 |
| 2021-06-25 | -42.22 |
| 2021-06-24 | -42.74 |
| 2021-06-23 | -43.27 |
| 2021-06-22 | -43.36 |
| 2021-06-21 | -43.36 |
| 2021-06-18 | -43.09 |
| 2021-06-17 | -42.13 |
| 2021-06-16 | -41.95 |
| 2021-06-15 | -41.08 |
| 2021-06-11 | -40.29 |
| 2021-06-10 | -39.59 |
| 2021-06-09 | -39.42 |
| 2021-06-08 | -38.45 |
| 2021-06-07 | -38.54 |
| 2021-06-04 | -38.45 |
| 2021-06-03 | -38.54 |
| 2021-06-02 | -37.58 |
| 2021-06-01 | -37.40 |
| 2021-05-31 | -37.40 |
| 2021-05-28 | -36.61 |
| 2021-05-27 | -36.61 |
| 2021-05-26 | -35.91 |
| 2021-05-25 | -36.09 |
| 2021-05-24 | -37.93 |
| 2021-05-21 | -38.01 |
| 2021-05-20 | -38.45 |
| 2021-05-18 | -38.01 |
| 2021-05-17 | -39.59 |
| 2021-05-14 | -37.84 |
| 2021-05-13 | -40.03 |
| 2021-05-12 | -38.80 |
| 2021-05-11 | -39.15 |
| 2021-05-10 | -37.93 |
| 2021-05-07 | -38.72 |
| 2021-05-06 | -37.40 |
| 2021-05-05 | -37.14 |
| 2021-05-04 | -37.23 |
| 2021-05-03 | -37.84 |
| 2021-04-30 | -36.79 |
| 2021-04-29 | -35.83 |
| 2021-04-28 | -37.40 |
| 2021-04-27 | -38.28 |
| 2021-04-26 | -38.28 |
| 2021-04-23 | -36.53 |
| 2021-04-22 | -36.53 |
| 2021-04-21 | -36.53 |
| 2021-04-20 | -34.78 |
| 2021-04-19 | -33.99 |
| 2021-04-16 | -34.34 |
| 2021-04-15 | -35.74 |
| 2021-04-14 | -35.13 |
| 2021-04-13 | -34.34 |
| 2021-04-12 | -35.65 |
| 2021-04-09 | -33.02 |
| 2021-04-08 | -32.76 |
| 2021-04-07 | -33.20 |
| 2021-04-01 | -30.40 |
| 2021-03-31 | -30.66 |
| 2021-03-30 | -28.56 |
| 2021-03-29 | -29.35 |
| 2021-03-26 | -29.79 |
| 2021-03-25 | -31.71 |
| 2021-03-24 | -31.89 |
| 2021-03-23 | -28.21 |
| 2021-03-22 | -29.96 |
| 2021-03-19 | -29.61 |
| 2021-03-18 | -27.51 |
| 2021-03-17 | -26.81 |
| 2021-03-16 | -24.88 |
| 2021-03-15 | -25.15 |
| 2021-03-12 | -28.03 |
| 2021-03-11 | -26.37 |
| 2021-03-10 | -28.47 |
| 2021-03-09 | -29.17 |
| 2021-03-08 | -23.31 |
| 2021-03-05 | -23.39 |
| 2021-03-04 | -21.56 |
| 2021-03-03 | -19.02 |
| 2021-03-02 | -23.92 |
| 2021-03-01 | -23.04 |
| 2021-02-26 | -26.81 |
| 2021-02-25 | -24.79 |
| 2021-02-24 | -28.73 |
| 2021-02-23 | -27.51 |
| 2021-02-22 | -31.62 |
| 2021-02-19 | -33.20 |
| 2021-02-18 | -34.34 |
| 2021-02-17 | -32.06 |
| 2021-02-16 | -36.61 |
| 2021-02-11 | -37.40 |
| 2021-02-10 | -37.75 |
| 2021-02-09 | -38.98 |
| 2021-02-08 | -38.80 |
| 2021-02-05 | -37.23 |
| 2021-02-04 | -38.10 |
| 2021-02-03 | -37.58 |
| 2021-02-02 | -37.31 |
| 2021-02-01 | -39.68 |
| 2021-01-29 | -39.85 |
| 2021-01-28 | -37.49 |
| 2021-01-27 | -33.99 |
| 2021-01-26 | -34.08 |
| 2021-01-25 | -31.62 |
| 2021-01-22 | -32.50 |
| 2021-01-21 | -28.91 |
| 2021-01-20 | -27.51 |
| 2021-01-19 | -26.72 |
| 2021-01-18 | -30.75 |
| 2021-01-15 | -29.70 |
| 2021-01-14 | -33.46 |
| 2021-01-13 | -33.55 |
| 2021-01-12 | -32.06 |
| 2021-01-11 | -38.80 |
| 2021-01-08 | -37.84 |
| 2021-01-07 | -38.28 |
| 2021-01-06 | -38.63 |
| 2021-01-05 | -39.24 |
| 2021-01-04 | -38.63 |
| 2020-12-31 | -38.80 |
| 2020-12-30 | -39.59 |
| 2020-12-29 | -39.59 |
| 2020-12-28 | -38.28 |
| 2020-12-24 | -39.50 |
| 2020-12-23 | -40.12 |
| 2020-12-22 | -39.50 |
| 2020-12-21 | -38.19 |
| 2020-12-18 | -37.40 |
| 2020-12-17 | -37.05 |
| 2020-12-16 | -36.96 |
| 2020-12-15 | -38.01 |
| 2020-12-14 | -37.58 |
| 2020-12-11 | -38.19 |
| 2020-12-10 | -38.28 |
| 2020-12-09 | -37.93 |
| 2020-12-08 | -39.68 |
| 2020-12-07 | -40.55 |
| 2020-12-04 | -39.24 |
| 2020-12-03 | -38.10 |
| 2020-12-02 | -36.96 |
| 2020-12-01 | -35.39 |
| 2020-11-30 | -40.03 |
| 2020-11-27 | -37.40 |
| 2020-11-26 | -40.73 |
| 2020-11-25 | -41.87 |
| 2020-11-24 | -43.88 |
| 2020-11-23 | -43.44 |
| 2020-11-20 | -44.41 |
| 2020-11-19 | -43.36 |
| 2020-11-18 | -42.48 |
| 2020-11-17 | -43.09 |
| 2020-11-16 | -44.32 |
| 2020-11-13 | -45.81 |
| 2020-11-12 | -44.06 |
| 2020-11-11 | -41.60 |
| 2020-11-10 | -43.36 |
| 2020-11-09 | -45.19 |
| 2020-11-06 | -45.19 |
| 2020-11-05 | -45.28 |
| 2020-11-04 | -46.94 |
| 2020-11-03 | -46.24 |
| 2020-11-02 | -48.17 |
| 2020-10-30 | -48.96 |
| 2020-10-29 | -48.17 |
| 2020-10-28 | -47.65 |
| 2020-10-27 | -46.77 |
| 2020-10-23 | -44.67 |
| 2020-10-22 | -48.78 |
| 2020-10-21 | -47.91 |
| 2020-10-20 | -47.73 |
| 2020-10-19 | -47.38 |
| 2020-10-16 | -47.12 |
| 2020-10-15 | -48.43 |
| 2020-10-14 | -48.61 |
| 2020-10-12 | -47.38 |
| 2020-10-09 | -48.00 |
| 2020-10-08 | -47.82 |
| 2020-10-07 | -47.73 |
| 2020-10-06 | -47.56 |
| 2020-10-05 | -47.56 |
| 2020-09-30 | -48.43 |
| 2020-09-29 | -48.61 |
| 2020-09-28 | -48.70 |
| 2020-09-25 | -49.31 |
| 2020-09-24 | -49.48 |
| 2020-09-23 | -48.52 |
| 2020-09-22 | -47.73 |
| 2020-09-21 | -47.21 |
| 2020-09-18 | -43.97 |
| 2020-09-17 | -47.38 |
| 2020-09-16 | -47.03 |
| 2020-09-15 | -47.03 |
| 2020-09-14 | -46.94 |
| 2020-09-11 | -46.94 |
| 2020-09-10 | -46.94 |
| 2020-09-09 | -46.24 |
| 2020-09-08 | -45.46 |
| 2020-09-07 | -46.51 |
| 2020-09-04 | -46.59 |
| 2020-09-03 | -46.86 |
| 2020-09-02 | -46.16 |
| 2020-09-01 | -45.28 |
| 2020-08-31 | -46.07 |
| 2020-08-28 | -44.84 |
| 2020-08-27 | -44.76 |
| 2020-08-26 | -43.09 |
| 2020-08-25 | -40.90 |
| 2020-08-24 | -37.14 |
| 2020-08-21 | -37.05 |
| 2020-08-20 | -37.58 |
| 2020-08-19 | -36.44 |
| 2020-08-18 | -34.69 |
| 2020-08-17 | -34.95 |
| 2020-08-14 | -38.19 |
| 2020-08-13 | -37.93 |
| 2020-08-12 | -37.84 |
| 2020-08-11 | -38.63 |
| 2020-08-10 | -39.59 |
| 2020-08-07 | -39.85 |
| 2020-08-06 | -39.59 |
| 2020-08-05 | -38.80 |
| 2020-08-04 | -38.63 |
| 2020-08-03 | -39.33 |
| 2020-07-31 | -39.85 |
| 2020-07-30 | -39.59 |
| 2020-07-29 | -38.98 |
| 2020-07-28 | -39.42 |
| 2020-07-27 | -39.85 |
| 2020-07-24 | -38.63 |
| 2020-07-23 | -36.88 |
| 2020-07-22 | -37.58 |
| 2020-07-21 | -35.74 |
| 2020-07-20 | -34.95 |
| 2020-07-17 | -38.19 |
| 2020-07-16 | -36.96 |
| 2020-07-15 | -35.48 |
| 2020-07-14 | -35.13 |
| 2020-07-13 | -32.59 |
| 2020-07-10 | -32.41 |
| 2020-07-09 | -29.96 |
| 2020-07-08 | -28.65 |
| 2020-07-07 | -32.41 |
| 2020-07-06 | -30.31 |
| 2020-07-03 | -40.62 |
| 2020-07-02 | -42.17 |
| 2020-06-30 | -46.64 |
| 2020-06-29 | -48.18 |
| 2020-06-26 | -47.58 |
| 2020-06-24 | -46.47 |
| 2020-06-23 | -45.95 |
| 2020-06-22 | -46.12 |
| 2020-06-19 | -44.83 |
| 2020-06-18 | -45.09 |
| 2020-06-17 | -45.95 |
| 2020-06-16 | -47.24 |
| 2020-06-15 | -49.47 |
| 2020-06-12 | -47.75 |
| 2020-06-11 | -47.32 |
| 2020-06-10 | -44.23 |
| 2020-06-09 | -43.80 |
| 2020-06-08 | -44.83 |
| 2020-06-05 | -46.29 |
| 2020-06-04 | -48.01 |
| 2020-06-03 | -47.24 |
| 2020-06-02 | -47.58 |
| 2020-06-01 | -48.44 |
| 2020-05-29 | -50.59 |
| 2020-05-28 | -49.73 |
| 2020-05-27 | -48.70 |
| 2020-05-26 | -48.53 |
| 2020-05-25 | -49.56 |
| 2020-05-22 | -49.73 |
| 2020-05-21 | -46.04 |
| 2020-05-20 | -44.92 |
| 2020-05-19 | -44.49 |
| 2020-05-18 | -47.15 |
| 2020-05-15 | -46.38 |
| 2020-05-14 | -47.58 |
| 2020-05-13 | -46.90 |
| 2020-05-12 | -46.21 |
| 2020-05-11 | -44.66 |
| 2020-05-08 | -45.18 |
| 2020-05-07 | -45.86 |
| 2020-05-06 | -45.78 |
| 2020-05-05 | -46.64 |
| 2020-05-04 | -47.58 |
| 2020-04-29 | -43.89 |
| 2020-04-28 | -44.49 |
| 2020-04-27 | -45.95 |
| 2020-04-24 | -47.75 |
| 2020-04-23 | -47.07 |
| 2020-04-22 | -47.41 |
| 2020-04-21 | -46.72 |
| 2020-04-20 | -44.66 |
| 2020-04-17 | -43.72 |
| 2020-04-16 | -46.38 |
| 2020-04-15 | -45.18 |
| 2020-04-14 | -44.32 |
| 2020-04-09 | -45.35 |
| 2020-04-08 | -46.29 |
| 2020-04-07 | -44.40 |
| 2020-04-06 | -45.69 |
| 2020-04-03 | -46.72 |
| 2020-04-02 | -45.43 |
| 2020-04-01 | -45.86 |
| 2020-03-31 | -45.43 |
| 2020-03-30 | -46.81 |
| 2020-03-27 | -46.98 |
| 2020-03-26 | -44.23 |
| 2020-03-25 | -44.32 |
| 2020-03-24 | -47.67 |
| 2020-03-23 | -50.68 |
| 2020-03-20 | -48.96 |
| 2020-03-19 | -51.28 |
| 2020-03-18 | -48.27 |
| 2020-03-17 | -43.20 |
| 2020-03-16 | -44.57 |
| 2020-03-13 | -40.62 |
| 2020-03-12 | -38.82 |
| 2020-03-11 | -37.70 |
| 2020-03-10 | -36.58 |
| 2020-03-09 | -36.07 |
| 2020-03-06 | -31.77 |
| 2020-03-05 | -29.88 |
| 2020-03-04 | -32.20 |
| 2020-03-03 | -31.86 |
| 2020-03-02 | -30.57 |
| 2020-02-28 | -31.60 |
| 2020-02-27 | -29.19 |
| 2020-02-26 | -29.62 |
| 2020-02-25 | -29.19 |
| 2020-02-24 | -28.51 |
| 2020-02-21 | -26.53 |
| 2020-02-20 | -25.41 |
| 2020-02-19 | -26.19 |
| 2020-02-18 | -26.53 |
| 2020-02-17 | -25.58 |
| 2020-02-14 | -26.53 |
| 2020-02-13 | -26.36 |
| 2020-02-12 | -25.41 |
| 2020-02-11 | -26.10 |
| 2020-02-10 | -26.70 |
| 2020-02-07 | -26.01 |
| 2020-02-06 | -24.73 |
| 2020-02-05 | -27.05 |
| 2020-02-04 | -26.96 |
| 2020-02-03 | -28.76 |
| 2020-01-31 | -29.62 |
| 2020-01-30 | -28.51 |
| 2020-01-29 | -26.10 |
| 2020-01-24 | -22.15 |
| 2020-01-23 | -22.66 |
| 2020-01-22 | -19.74 |
| 2020-01-21 | -19.91 |
| 2020-01-20 | -15.53 |
| 2020-01-17 | -14.93 |
| 2020-01-16 | -16.73 |
| 2020-01-15 | -16.22 |
| 2020-01-14 | -14.76 |
| 2020-01-13 | -13.85 |
| 2020-01-10 | -14.67 |
| 2020-01-09 | -14.59 |
| 2020-01-08 | -16.39 |
| 2020-01-07 | -13.43 |
| 2020-01-06 | -13.64 |
| 2020-01-03 | -12.35 |
| 2020-01-02 | -13.21 |
| 2019-12-31 | -16.99 |
| 2019-12-30 | -16.13 |
| 2019-12-27 | -16.99 |
| 2019-12-24 | -18.28 |
| 2019-12-23 | -18.19 |
| 2019-12-20 | -17.16 |
| 2019-12-19 | -17.08 |
| 2019-12-18 | -15.87 |
| 2019-12-17 | -14.93 |
| 2019-12-16 | -16.73 |
| 2019-12-13 | -16.13 |
| 2019-12-12 | -18.37 |
| 2019-12-11 | -18.80 |
| 2019-12-10 | -19.91 |
| 2019-12-09 | -21.37 |
| 2019-12-06 | -21.03 |
| 2019-12-05 | -21.37 |
| 2019-12-04 | -22.66 |
| 2019-12-03 | -21.63 |
| 2019-12-02 | -22.66 |
| 2019-11-29 | -22.23 |
| 2019-11-28 | -20.77 |
| 2019-11-27 | -20.08 |
| 2019-11-26 | -19.83 |
| 2019-11-25 | -19.40 |
| 2019-11-22 | -19.83 |
| 2019-11-21 | -19.91 |
| 2019-11-20 | -18.80 |
| 2019-11-19 | -17.51 |
| 2019-11-18 | -19.57 |
| 2019-11-15 | -20.69 |
| 2019-11-14 | -20.94 |
| 2019-11-13 | -20.08 |
| 2019-11-12 | -18.02 |
| 2019-11-11 | -18.28 |
| 2019-11-08 | -15.70 |
| 2019-11-07 | -16.56 |
| 2019-11-06 | -16.99 |
| 2019-11-05 | -16.13 |
| 2019-11-04 | -16.30 |
| 2019-11-01 | -20.69 |
| 2019-10-31 | -23.95 |
| 2019-10-30 | -23.87 |
| 2019-10-29 | -23.01 |
| 2019-10-28 | -22.40 |
| 2019-10-25 | -22.92 |
| 2019-10-24 | -23.09 |
| 2019-10-23 | -22.66 |
| 2019-10-22 | -22.40 |
| 2019-10-21 | -22.49 |
| 2019-10-18 | -23.44 |
| 2019-10-17 | -22.32 |
| 2019-10-16 | -23.18 |
| 2019-10-15 | -23.44 |
| 2019-10-14 | -22.92 |
| 2019-10-11 | -23.26 |
| 2019-10-10 | -26.19 |
| 2019-10-09 | -26.87 |
| 2019-10-08 | -25.84 |
| 2019-10-04 | -26.27 |
| 2019-10-03 | -25.84 |
| 2019-10-02 | -25.58 |
| 2019-09-30 | -24.81 |
| 2019-09-27 | -24.47 |
| 2019-09-26 | -23.87 |
| 2019-09-25 | -23.69 |
| 2019-09-24 | -23.09 |
| 2019-09-23 | -22.58 |
| 2019-09-20 | -21.98 |
| 2019-09-19 | -21.89 |
| 2019-09-18 | -20.60 |
| 2019-09-17 | -21.98 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -18.62 |
| 2019-09-12 | -18.71 |
| 2019-09-11 | -18.54 |
| 2019-09-10 | -20.69 |
| 2019-09-09 | -19.91 |
| 2019-09-06 | -19.91 |
| 2019-09-05 | -20.08 |
| 2019-09-04 | -22.23 |
| 2019-09-03 | -24.98 |
| 2019-09-02 | -24.47 |
| 2019-08-30 | -24.12 |
| 2019-08-29 | -25.41 |
| 2019-08-28 | -21.63 |
| 2019-08-27 | -20.94 |
| 2019-08-26 | -20.00 |
| 2019-08-23 | -17.94 |
| 2019-08-22 | -18.45 |
| 2019-08-21 | -18.37 |
| 2019-08-20 | -17.85 |
| 2019-08-19 | -16.48 |
| 2019-08-16 | -18.28 |
| 2019-08-15 | -20.08 |
| 2019-08-14 | -19.57 |
| 2019-08-13 | -20.69 |
| 2019-08-12 | -18.62 |
| 2019-08-09 | -18.54 |
| 2019-08-08 | -17.51 |
| 2019-08-07 | -17.68 |
| 2019-08-06 | -16.91 |
| 2019-08-05 | -15.01 |
| 2019-08-02 | -11.28 |
| 2019-08-01 | -6.98 |
| 2019-07-31 | -5.91 |
| 2019-07-30 | -4.62 |
| 2019-07-29 | -5.91 |
| 2019-07-26 | -6.34 |
| 2019-07-25 | -5.69 |
| 2019-07-24 | -6.55 |
| 2019-07-23 | -7.20 |
| 2019-07-22 | -6.77 |
| 2019-07-19 | -5.69 |
| 2019-07-18 | -7.41 |
| 2019-07-17 | -6.55 |
| 2019-07-16 | -6.77 |
| 2019-07-15 | -6.55 |
| 2019-07-12 | -6.34 |
| 2019-07-11 | -5.48 |
| 2019-07-10 | -7.62 |
| 2019-07-09 | -10.20 |
| 2019-07-08 | -9.56 |
| 2019-07-05 | -7.62 |
| 2019-07-04 | -9.34 |
| 2019-07-03 | -8.91 |
| 2019-07-02 | -7.84 |
| 2019-06-28 | -10.63 |
| 2019-06-27 | -9.78 |
| 2019-06-26 | -12.56 |
| 2019-06-25 | -12.98 |
| 2019-06-24 | -11.06 |
| 2019-06-21 | -11.49 |
| 2019-06-20 | -9.78 |
| 2019-06-19 | -13.20 |
| 2019-06-18 | -15.51 |
| 2019-06-17 | -17.39 |
| 2019-06-14 | -16.88 |
| 2019-06-13 | -15.16 |
| 2019-06-12 | -14.48 |
| 2019-06-11 | -12.56 |
| 2019-06-10 | -14.27 |
| 2019-06-06 | -17.39 |
| 2019-06-05 | -19.44 |
| 2019-06-04 | -18.59 |
| 2019-06-03 | -14.48 |
| 2019-05-31 | -13.84 |
| 2019-05-30 | -14.27 |
| 2019-05-29 | -14.27 |
| 2019-05-28 | -16.11 |
| 2019-05-27 | -16.62 |
| 2019-05-24 | -17.05 |
| 2019-05-23 | -17.73 |
| 2019-05-22 | -16.11 |
| 2019-05-21 | -16.28 |
| 2019-05-20 | -17.73 |
| 2019-05-17 | -15.93 |
| 2019-05-16 | -12.56 |
| 2019-05-15 | -11.49 |
| 2019-05-14 | -12.56 |
| 2019-05-10 | -9.14 |
| 2019-05-09 | -11.27 |
| 2019-05-08 | -8.28 |
| 2019-05-07 | -6.57 |
| 2019-05-06 | -4.65 |
| 2019-05-03 | 3.91 |
| 2019-05-02 | 3.91 |
| 2019-04-30 | 1.77 |
| 2019-04-29 | 2.84 |
| 2019-04-26 | 3.26 |
| 2019-04-25 | 2.20 |
| 2019-04-24 | 5.62 |
| 2019-04-23 | 8.61 |
| 2019-04-18 | 10.75 |
| 2019-04-17 | 11.39 |
| 2019-04-16 | 10.96 |
| 2019-04-15 | 8.40 |
| 2019-04-12 | 6.04 |
| 2019-04-11 | 5.19 |
| 2019-04-10 | 8.40 |
| 2019-04-09 | 10.75 |
| 2019-04-08 | 10.11 |
| 2019-04-04 | 7.75 |
| 2019-04-03 | 5.83 |
| 2019-04-02 | 2.62 |
| 2019-04-01 | 0.91 |
| 2019-03-29 | 0.06 |
| 2019-03-28 | -4.00 |
| 2019-03-27 | -1.23 |
| 2019-03-26 | -2.51 |
| 2019-03-25 | -1.87 |
| 2019-03-22 | 0.27 |
| 2019-03-21 | 1.34 |
| 2019-03-20 | -1.01 |
| 2019-03-19 | 0.91 |
| 2019-03-18 | 1.13 |
| 2019-03-15 | 0.27 |
| 2019-03-14 | -0.37 |
| 2019-03-13 | 0.27 |
| 2019-03-12 | 1.55 |
| 2019-03-11 | -0.37 |
| 2019-03-08 | -1.65 |
| 2019-03-07 | 3.91 |
| 2019-03-06 | 7.97 |
| 2019-03-05 | 9.25 |
| 2019-03-04 | 9.89 |
| 2019-03-01 | 10.32 |
| 2019-02-28 | 3.91 |
| 2019-02-27 | 7.54 |
| 2019-02-26 | 8.82 |
| 2019-02-25 | 12.24 |
| 2019-02-22 | 7.11 |
| 2019-02-21 | 0.91 |
| 2019-02-20 | 0.91 |
| 2019-02-19 | 0.49 |
| 2019-02-18 | -3.15 |
| 2019-02-15 | -7.21 |
| 2019-02-14 | -2.51 |
| 2019-02-13 | -2.51 |
| 2019-02-12 | -7.64 |
| 2019-02-11 | -6.78 |
| 2019-02-08 | -7.64 |
| 2019-02-04 | -5.72 |
| 2019-02-01 | -6.78 |
| 2019-01-31 | -8.07 |
| 2019-01-30 | -13.20 |
| 2019-01-29 | -11.06 |
| 2019-01-28 | -11.49 |
| 2019-01-25 | -10.42 |
| 2019-01-24 | -12.77 |
| 2019-01-23 | -13.20 |
| 2019-01-22 | -11.27 |
| 2019-01-21 | -10.20 |
| 2019-01-18 | -7.64 |
| 2019-01-17 | -10.42 |
| 2019-01-16 | -11.06 |
| 2019-01-15 | -12.77 |
| 2019-01-14 | -16.45 |
| 2019-01-11 | -14.91 |
| 2019-01-10 | -18.41 |
| 2019-01-09 | -16.79 |
| 2019-01-08 | -18.07 |
| 2019-01-07 | -16.79 |
| 2019-01-04 | -13.41 |
| 2019-01-03 | -13.63 |
| 2019-01-02 | -12.34 |
| 2018-12-31 | -8.07 |
| 2018-12-28 | -9.78 |
| 2018-12-27 | -9.99 |
| 2018-12-24 | -10.20 |
| 2018-12-21 | -8.49 |
| 2018-12-20 | -6.57 |
| 2018-12-19 | -6.36 |
| 2018-12-18 | -3.79 |
| 2018-12-17 | 0.49 |
| 2018-12-14 | 3.69 |
| 2018-12-13 | 6.47 |
| 2018-12-12 | 5.19 |
| 2018-12-11 | 4.33 |
| 2018-12-10 | 3.05 |
| 2018-12-07 | 5.83 |
| 2018-12-06 | 7.54 |
| 2018-12-05 | 10.11 |
| 2018-12-04 | 14.17 |
| 2018-12-03 | 13.53 |
| 2018-11-30 | 10.75 |
| 2018-11-29 | 10.96 |
| 2018-11-28 | 12.03 |
| 2018-11-27 | 9.68 |
| 2018-11-26 | 9.46 |
| 2018-11-23 | 7.97 |
| 2018-11-22 | 8.18 |
| 2018-11-21 | 9.25 |
| 2018-11-20 | 10.32 |
| 2018-11-19 | 12.24 |
| 2018-11-16 | 15.45 |
| 2018-11-15 | 15.45 |
| 2018-11-14 | 15.88 |
| 2018-11-13 | 17.59 |
| 2018-11-12 | 13.95 |
| 2018-11-09 | 13.53 |
| 2018-11-08 | 16.09 |
| 2018-11-07 | 18.23 |
| 2018-11-06 | 18.87 |
| 2018-11-05 | 17.80 |
| 2018-11-02 | 19.51 |
| 2018-11-01 | 13.74 |
| 2018-10-31 | 12.03 |
| 2018-10-30 | 7.54 |
| 2018-10-29 | 7.11 |
| 2018-10-26 | 10.96 |
| 2018-10-25 | 14.17 |
| 2018-10-24 | 14.60 |
| 2018-10-23 | 15.02 |
| 2018-10-22 | 18.02 |
| 2018-10-19 | 13.31 |
| 2018-10-18 | 8.18 |
| 2018-10-16 | 7.33 |
| 2018-10-15 | 6.04 |
| 2018-10-12 | 8.61 |
| 2018-10-11 | 5.40 |
| 2018-10-10 | 8.18 |
| 2018-10-09 | 6.69 |
| 2018-10-08 | 6.04 |
| 2018-10-05 | 13.74 |
| 2018-10-04 | 14.38 |
| 2018-10-03 | 16.73 |
| 2018-10-02 | 16.31 |
| 2018-09-28 | 17.38 |
| 2018-09-27 | 17.80 |
| 2018-09-26 | 16.09 |
| 2018-09-24 | 13.74 |
| 2018-09-21 | 18.66 |
| 2018-09-20 | 14.60 |
| 2018-09-19 | 13.53 |
| 2018-09-18 | 10.32 |
| 2018-09-17 | 7.33 |
| 2018-09-14 | 9.04 |
| 2018-09-13 | 5.19 |
| 2018-09-12 | 0.06 |
| 2018-09-11 | 0.06 |
| 2018-09-10 | 2.20 |
| 2018-09-07 | 3.91 |
| 2018-09-06 | 1.98 |
| 2018-09-05 | 4.33 |
| 2018-09-04 | 7.97 |
| 2018-09-03 | 4.76 |
| 2018-08-31 | 6.47 |
| 2018-08-30 | 12.46 |
| 2018-08-29 | 14.38 |
| 2018-08-28 | 15.24 |
| 2018-08-27 | 14.17 |
| 2018-08-24 | 9.04 |
| 2018-08-23 | 7.75 |
| 2018-08-22 | 9.25 |
| 2018-08-21 | 8.40 |
| 2018-08-20 | 6.04 |
| 2018-08-17 | 2.41 |
| 2018-08-16 | 3.05 |
| 2018-08-15 | 4.97 |
| 2018-08-14 | 9.68 |
| 2018-08-13 | 11.82 |
| 2018-08-10 | 15.88 |
| 2018-08-09 | 13.95 |
| 2018-08-08 | 9.89 |
| 2018-08-07 | 10.96 |
| 2018-08-06 | 6.04 |
| 2018-08-03 | 7.75 |
| 2018-08-02 | 8.40 |
| 2018-08-01 | 12.89 |
| 2018-07-31 | 14.81 |
| 2018-07-30 | 18.23 |
| 2018-07-27 | 18.66 |
| 2018-07-26 | 18.23 |
| 2018-07-25 | 19.51 |
| 2018-07-24 | 21.01 |
| 2018-07-23 | 15.88 |
| 2018-07-20 | 11.17 |
| 2018-07-19 | 8.61 |
| 2018-07-18 | 8.61 |
| 2018-07-17 | 8.61 |
| 2018-07-16 | 9.68 |
| 2018-07-13 | 10.75 |
| 2018-07-12 | 12.24 |
| 2018-07-11 | 9.89 |
| 2018-07-10 | 9.46 |
| 2018-07-09 | 6.90 |
| 2018-07-06 | 1.55 |
| 2018-07-05 | 0.70 |
| 2018-07-04 | 0.49 |
| 2018-07-03 | 3.91 |
| 2018-06-29 | 4.97 |
| 2018-06-28 | 1.55 |
| 2018-06-27 | 3.90 |
| 2018-06-26 | 9.86 |
| 2018-06-25 | 10.50 |
| 2018-06-22 | 14.97 |
| 2018-06-21 | 14.12 |
| 2018-06-20 | 16.88 |
| 2018-06-19 | 17.31 |
| 2018-06-15 | 23.27 |
| 2018-06-14 | 24.33 |
| 2018-06-13 | 22.63 |
| 2018-06-12 | 23.06 |
| 2018-06-11 | 22.21 |
| 2018-06-08 | 22.21 |
| 2018-06-07 | 25.19 |
| 2018-06-06 | 23.48 |
| 2018-06-05 | 23.06 |
| 2018-06-04 | 21.78 |
| 2018-06-01 | 19.22 |
| 2018-05-31 | 19.86 |
| 2018-05-30 | 14.97 |
| 2018-05-29 | 16.67 |
| 2018-05-28 | 18.59 |
| 2018-05-25 | 18.59 |
| 2018-05-24 | 19.44 |
| 2018-05-23 | 18.59 |
| 2018-05-21 | 23.91 |
| 2018-05-18 | 20.29 |
| 2018-05-17 | 17.10 |
| 2018-05-16 | 20.93 |
| 2018-05-15 | 22.21 |
| 2018-05-14 | 24.12 |
| 2018-05-11 | 21.35 |
| 2018-05-10 | 18.16 |
| 2018-05-09 | 19.01 |
| 2018-05-08 | 18.37 |
| 2018-05-07 | 11.35 |
| 2018-05-04 | 6.66 |
| 2018-05-03 | 8.37 |
| 2018-05-02 | 12.20 |
| 2018-04-30 | 13.26 |
| 2018-04-27 | 6.66 |
| 2018-04-26 | 4.96 |
| 2018-04-25 | 9.22 |
| 2018-04-24 | 9.86 |
| 2018-04-23 | 7.09 |
| 2018-04-20 | 5.39 |
| 2018-04-19 | 5.81 |
| 2018-04-18 | 2.62 |
| 2018-04-17 | 1.55 |
| 2018-04-16 | 4.53 |
| 2018-04-13 | 9.43 |
| 2018-04-12 | 8.79 |
| 2018-04-11 | 11.77 |
| 2018-04-10 | 11.99 |
| 2018-04-09 | 3.47 |
| 2018-04-06 | 5.60 |
| 2018-04-04 | 6.02 |
| 2018-04-03 | 11.35 |
| 2018-03-29 | 10.50 |
| 2018-03-28 | 14.33 |
| 2018-03-27 | 20.29 |
| 2018-03-26 | 16.24 |
| 2018-03-23 | 14.54 |
| 2018-03-22 | 18.37 |
| 2018-03-21 | 23.91 |
| 2018-03-20 | 29.23 |
| 2018-03-19 | 30.72 |
| 2018-03-16 | 29.44 |
| 2018-03-15 | 30.08 |
| 2018-03-14 | 28.17 |
| 2018-03-13 | 29.66 |
| 2018-03-12 | 30.30 |
| 2018-03-09 | 27.32 |
| 2018-03-08 | 24.55 |
| 2018-03-07 | 22.21 |
| 2018-03-06 | 24.55 |
| 2018-03-05 | 18.37 |
| 2018-03-02 | 21.35 |
| 2018-03-01 | 27.10 |
| 2018-02-28 | 28.59 |
| 2018-02-27 | 30.30 |
| 2018-02-26 | 33.28 |
| 2018-02-23 | 30.30 |
| 2018-02-22 | 26.89 |
| 2018-02-21 | 29.87 |
| 2018-02-20 | 25.61 |
| 2018-02-15 | 28.17 |
| 2018-02-14 | 23.48 |
| 2018-02-13 | 20.72 |
| 2018-02-12 | 18.80 |
| 2018-02-09 | 17.10 |
| 2018-02-08 | 22.84 |
| 2018-02-07 | 25.61 |
| 2018-02-06 | 30.51 |
| 2018-02-05 | 42.22 |
| 2018-02-02 | 42.22 |
| 2018-02-01 | 39.45 |
| 2018-01-31 | 43.92 |
| 2018-01-30 | 37.32 |
| 2018-01-29 | 40.09 |
| 2018-01-26 | 42.86 |
| 2018-01-25 | 41.79 |
| 2018-01-24 | 46.05 |
| 2018-01-23 | 50.73 |
| 2018-01-22 | 46.90 |
| 2018-01-19 | 47.75 |
| 2018-01-18 | 49.24 |
| 2018-01-17 | 46.69 |
| 2018-01-16 | 46.05 |
| 2018-01-15 | 38.81 |
| 2018-01-12 | 36.26 |
| 2018-01-11 | 29.44 |
| 2018-01-10 | 31.57 |
| 2018-01-09 | 34.98 |
| 2018-01-08 | 31.57 |
| 2018-01-05 | 29.02 |
| 2018-01-04 | 33.49 |
| 2018-01-03 | 32.00 |
| 2018-01-02 | 30.08 |
| 2017-12-29 | 24.76 |
| 2017-12-28 | 24.33 |
| 2017-12-27 | 22.21 |
| 2017-12-22 | 26.25 |
| 2017-12-21 | 26.25 |
| 2017-12-20 | 23.06 |
| 2017-12-19 | 25.19 |
| 2017-12-18 | 20.29 |
| 2017-12-15 | 19.44 |
| 2017-12-14 | 22.84 |
| 2017-12-13 | 21.35 |
| 2017-12-12 | 22.63 |
| 2017-12-11 | 25.82 |
| 2017-12-08 | 21.57 |
| 2017-12-07 | 16.46 |
| 2017-12-06 | 17.52 |
| 2017-12-05 | 24.97 |
| 2017-12-04 | 25.61 |
| 2017-12-01 | 21.99 |
| 2017-11-30 | 25.61 |
| 2017-11-29 | 32.42 |
| 2017-11-28 | 32.00 |
| 2017-11-27 | 34.98 |
| 2017-11-24 | 40.30 |
| 2017-11-23 | 29.02 |
| 2017-11-22 | 35.62 |
| 2017-11-21 | 37.11 |
| 2017-11-20 | 23.48 |
| 2017-11-17 | 24.33 |
| 2017-11-16 | 25.40 |
| 2017-11-15 | 19.01 |
| 2017-11-14 | 22.63 |
| 2017-11-13 | 22.63 |
| 2017-11-10 | 23.70 |
| 2017-11-09 | 19.65 |
| 2017-11-08 | 16.03 |
| 2017-11-07 | 14.33 |
| 2017-11-06 | 12.20 |
| 2017-11-03 | 14.12 |
| 2017-11-02 | 13.48 |
| 2017-11-01 | 11.77 |
| 2017-10-31 | 9.43 |
| 2017-10-30 | 6.88 |
| 2017-10-27 | 10.07 |
| 2017-10-26 | 9.64 |
| 2017-10-25 | 8.15 |
| 2017-10-24 | 5.60 |
| 2017-10-23 | 6.02 |
| 2017-10-20 | 4.75 |
| 2017-10-19 | 1.98 |
| 2017-10-18 | 4.96 |
| 2017-10-17 | 1.55 |
| 2017-10-16 | 1.34 |
| 2017-10-13 | 0.49 |
| 2017-10-12 | 1.34 |
| 2017-10-11 | -5.68 |
| 2017-10-10 | -4.62 |
| 2017-10-09 | -5.26 |
| 2017-10-06 | -4.19 |
| 2017-10-04 | -6.11 |
| 2017-10-03 | -6.11 |
| 2017-09-29 | -11.01 |
| 2017-09-28 | -10.58 |
| 2017-09-27 | -8.03 |
| 2017-09-26 | -9.09 |
| 2017-09-25 | -7.81 |
| 2017-09-22 | -4.41 |
| 2017-09-21 | -3.34 |
| 2017-09-20 | -3.13 |
| 2017-09-19 | -4.83 |
| 2017-09-18 | -5.26 |
| 2017-09-15 | -5.90 |
| 2017-09-14 | -3.77 |
| 2017-09-13 | -1.85 |
| 2017-09-12 | -3.34 |
| 2017-09-11 | -3.13 |
| 2017-09-08 | -1.85 |
| 2017-09-07 | -3.77 |
| 2017-09-06 | -3.34 |
| 2017-09-05 | 0.49 |
| 2017-09-04 | -1.00 |
| 2017-09-01 | 0.70 |
| 2017-08-31 | 1.13 |
| 2017-08-30 | -0.79 |
| 2017-08-29 | -1.64 |
| 2017-08-28 | 1.13 |
| 2017-08-25 | 3.68 |
| 2017-08-24 | 2.19 |
| 2017-08-22 | 2.83 |
| 2017-08-21 | -0.36 |
| 2017-08-18 | -0.79 |
| 2017-08-17 | 1.13 |
| 2017-08-16 | 1.77 |
| 2017-08-15 | 1.98 |
| 2017-08-14 | 1.34 |
| 2017-08-11 | -1.00 |
| 2017-08-10 | 2.19 |
| 2017-08-09 | 6.24 |
| 2017-08-08 | 7.30 |
| 2017-08-07 | 6.66 |
| 2017-08-04 | 6.24 |
| 2017-08-03 | 4.96 |
| 2017-08-02 | 6.88 |
| 2017-08-01 | 4.96 |
| 2017-07-31 | 0.06 |
| 2017-07-28 | -2.49 |
| 2017-07-27 | -0.36 |
| 2017-07-26 | -0.58 |
| 2017-07-25 | -1.21 |
| 2017-07-24 | 0.70 |
| 2017-07-21 | -3.13 |
| 2017-07-20 | -1.21 |
| 2017-07-19 | 0.49 |
| 2017-07-18 | -6.11 |
| 2017-07-17 | -4.62 |
| 2017-07-14 | -8.03 |
| 2017-07-13 | -8.45 |
| 2017-07-12 | -10.16 |
| 2017-07-11 | -9.73 |
| 2017-07-10 | -16.29 |
| 2017-07-07 | -16.46 |
| 2017-07-06 | -15.44 |
| 2017-07-05 | -16.46 |
| 2017-07-04 | -18.50 |
| 2017-07-03 | -15.44 |
| 2017-06-30 | -15.78 |
| 2017-06-29 | -15.44 |
| 2017-06-28 | -16.03 |
| 2017-06-27 | -15.06 |
| 2017-06-26 | -13.57 |
| 2017-06-23 | -14.85 |
| 2017-06-22 | -16.29 |
| 2017-06-21 | -17.81 |
| 2017-06-20 | -17.39 |
| 2017-06-19 | -16.12 |
| 2017-06-16 | -18.49 |
| 2017-06-15 | -18.57 |
| 2017-06-14 | -15.52 |
| 2017-06-13 | -15.27 |
| 2017-06-12 | -16.71 |
| 2017-06-09 | -13.79 |
| 2017-06-08 | -12.94 |
| 2017-06-07 | -14.63 |
| 2017-06-06 | -14.63 |
| 2017-06-05 | -14.85 |
| 2017-06-02 | -12.73 |
| 2017-06-01 | -12.30 |
| 2017-05-31 | -12.09 |
| 2017-05-29 | -14.21 |
| 2017-05-26 | -13.79 |
| 2017-05-25 | -12.52 |
| 2017-05-24 | -14.21 |
| 2017-05-23 | -14.85 |
| 2017-05-22 | -13.57 |
| 2017-05-19 | -16.54 |
| 2017-05-18 | -18.32 |
| 2017-05-17 | -16.71 |
| 2017-05-16 | -15.86 |
| 2017-05-15 | -14.85 |
| 2017-05-12 | -14.85 |
| 2017-05-11 | -15.35 |
| 2017-05-10 | -16.62 |
| 2017-05-09 | -18.57 |
| 2017-05-08 | -19.59 |
| 2017-05-05 | -20.52 |
| 2017-05-04 | -18.66 |
| 2017-05-02 | -18.32 |
| 2017-04-28 | -17.81 |
| 2017-04-27 | -17.30 |
| 2017-04-26 | -17.56 |
| 2017-04-25 | -18.83 |
| 2017-04-24 | -20.18 |
| 2017-04-21 | -21.62 |
| 2017-04-20 | -21.88 |
| 2017-04-19 | -20.44 |
| 2017-04-18 | -22.30 |
| 2017-04-13 | -21.96 |
| 2017-04-12 | -21.28 |
| 2017-04-11 | -21.71 |
| 2017-04-10 | -22.05 |
| 2017-04-07 | -21.12 |
| 2017-04-06 | -21.88 |
| 2017-04-05 | -20.86 |
| 2017-04-03 | -20.78 |
| 2017-03-31 | -20.27 |
| 2017-03-30 | -20.35 |
| 2017-03-29 | -18.49 |
| 2017-03-28 | -19.08 |
| 2017-03-27 | -20.27 |
| 2017-03-24 | -18.66 |
| 2017-03-23 | -19.08 |
| 2017-03-22 | -16.37 |
| 2017-03-21 | -13.79 |
| 2017-03-20 | -13.57 |
| 2017-03-17 | -15.27 |
| 2017-03-16 | -17.98 |
| 2017-03-15 | -20.78 |
| 2017-03-14 | -20.44 |
| 2017-03-13 | -19.93 |
| 2017-03-10 | -21.79 |
| 2017-03-09 | -22.22 |
| 2017-03-08 | -20.52 |
| 2017-03-07 | -21.88 |
| 2017-03-06 | -22.39 |
| 2017-03-03 | -22.05 |
| 2017-03-02 | -21.20 |
| 2017-03-01 | -22.05 |
| 2017-02-28 | -22.98 |
| 2017-02-27 | -22.05 |
| 2017-02-24 | -21.45 |
| 2017-02-23 | -19.59 |
| 2017-02-22 | -18.32 |
| 2017-02-21 | -19.34 |
| 2017-02-20 | -19.93 |
| 2017-02-17 | -20.86 |
| 2017-02-16 | -19.76 |
| 2017-02-15 | -19.25 |
| 2017-02-14 | -20.18 |
| 2017-02-13 | -18.74 |
| 2017-02-10 | -19.59 |
| 2017-02-09 | -19.59 |
| 2017-02-08 | -19.68 |
| 2017-02-07 | -22.05 |
| 2017-02-06 | -23.66 |
| 2017-02-03 | -27.47 |
| 2017-02-02 | -28.15 |
| 2017-02-01 | -27.64 |
| 2017-01-27 | -27.47 |
| 2017-01-26 | -27.39 |
| 2017-01-25 | -27.72 |
| 2017-01-24 | -27.64 |
| 2017-01-23 | -28.49 |
| 2017-01-20 | -29.50 |
| 2017-01-19 | -29.76 |
| 2017-01-18 | -29.50 |
| 2017-01-17 | -31.28 |
| 2017-01-16 | -31.54 |
| 2017-01-13 | -30.10 |
| 2017-01-12 | -30.01 |
| 2017-01-11 | -29.67 |
| 2017-01-10 | -30.10 |
| 2017-01-09 | -30.01 |
| 2017-01-06 | -30.61 |
| 2017-01-05 | -30.01 |
| 2017-01-04 | -30.69 |
| 2017-01-03 | -31.11 |
| 2016-12-30 | -32.22 |
| 2016-12-29 | -32.98 |
| 2016-12-28 | -33.40 |
| 2016-12-23 | -33.74 |
| 2016-12-22 | -33.57 |
| 2016-12-21 | -32.30 |
| 2016-12-20 | -33.49 |
| 2016-12-19 | -32.47 |
| 2016-12-16 | -29.50 |
| 2016-12-15 | -29.16 |
| 2016-12-14 | -28.23 |
| 2016-12-13 | -26.96 |
| 2016-12-12 | -28.15 |
| 2016-12-09 | -26.45 |
| 2016-12-08 | -25.52 |
| 2016-12-07 | -27.05 |
| 2016-12-06 | -26.45 |
| 2016-12-05 | -27.98 |
| 2016-12-02 | -26.20 |
| 2016-12-01 | -23.83 |
| 2016-11-30 | -24.76 |
| 2016-11-29 | -25.61 |
| 2016-11-28 | -24.00 |
| 2016-11-25 | -23.49 |
| 2016-11-24 | -24.84 |
| 2016-11-23 | -27.64 |
| 2016-11-22 | -26.88 |
| 2016-11-21 | -28.06 |
| 2016-11-18 | -31.45 |
| 2016-11-17 | -30.61 |
| 2016-11-16 | -31.62 |
| 2016-11-15 | -32.38 |
| 2016-11-14 | -34.42 |
| 2016-11-11 | -35.18 |
| 2016-11-10 | -34.76 |
| 2016-11-09 | -36.37 |
| 2016-11-08 | -35.01 |
| 2016-11-07 | -35.77 |
| 2016-11-04 | -36.03 |
| 2016-11-03 | -36.45 |
| 2016-11-02 | -36.62 |
| 2016-11-01 | -35.77 |
| 2016-10-31 | -36.54 |
| 2016-10-28 | -35.69 |
| 2016-10-27 | -34.42 |
| 2016-10-26 | -33.83 |
| 2016-10-25 | -33.40 |
| 2016-10-24 | -33.15 |
| 2016-10-20 | -33.40 |
| 2016-10-19 | -32.98 |
| 2016-10-18 | -32.22 |
| 2016-10-17 | -33.23 |
| 2016-10-14 | -32.55 |
| 2016-10-13 | -33.06 |
| 2016-10-12 | -32.13 |
| 2016-10-11 | -31.54 |
| 2016-10-07 | -30.77 |
| 2016-10-06 | -30.94 |
| 2016-10-05 | -33.40 |
| 2016-10-04 | -33.40 |
| 2016-10-03 | -33.83 |
| 2016-09-30 | -35.18 |
| 2016-09-29 | -33.74 |
| 2016-09-28 | -33.57 |
| 2016-09-27 | -33.40 |
| 2016-09-26 | -33.57 |
| 2016-09-23 | -31.54 |
| 2016-09-22 | -29.93 |
| 2016-09-21 | -30.61 |
| 2016-09-20 | -31.20 |
| 2016-09-19 | -30.44 |
| 2016-09-15 | -31.54 |
| 2016-09-14 | -32.64 |
| 2016-09-13 | -32.30 |
| 2016-09-12 | -30.35 |
| 2016-09-09 | -26.54 |
| 2016-09-08 | -29.00 |
| 2016-09-07 | -29.59 |
| 2016-09-06 | -30.86 |
| 2016-09-05 | -30.61 |
| 2016-09-02 | -32.38 |
| 2016-09-01 | -33.66 |
| 2016-08-31 | -34.08 |
| 2016-08-30 | -32.89 |
| 2016-08-29 | -33.91 |
| 2016-08-26 | -32.81 |
| 2016-08-25 | -32.05 |
| 2016-08-24 | -31.96 |
| 2016-08-23 | -31.79 |
| 2016-08-22 | -30.69 |
| 2016-08-19 | -30.69 |
| 2016-08-18 | -30.77 |
| 2016-08-17 | -30.27 |
| 2016-08-16 | -26.62 |
| 2016-08-15 | -26.03 |
| 2016-08-12 | -29.25 |
| 2016-08-11 | -30.10 |
| 2016-08-10 | -32.81 |
| 2016-08-09 | -32.55 |
| 2016-08-08 | -32.38 |
| 2016-08-05 | -34.76 |
| 2016-08-04 | -36.11 |
| 2016-08-03 | -36.37 |
| 2016-08-01 | -34.84 |
| 2016-07-29 | -35.60 |
| 2016-07-28 | -33.15 |
| 2016-07-27 | -32.64 |
| 2016-07-26 | -32.47 |
| 2016-07-25 | -34.67 |
| 2016-07-22 | -34.76 |
| 2016-07-21 | -34.42 |
| 2016-07-20 | -35.77 |
| 2016-07-19 | -35.18 |
| 2016-07-18 | -33.57 |
| 2016-07-15 | -33.99 |
| 2016-07-14 | -37.47 |
| 2016-07-13 | -38.40 |
| 2016-07-12 | -38.91 |
| 2016-07-11 | -40.86 |
| 2016-07-08 | -40.94 |
| 2016-07-07 | -40.77 |
| 2016-07-06 | -40.60 |
| 2016-07-05 | -39.08 |
| 2016-07-04 | -37.89 |
| 2016-06-30 | -38.82 |
| 2016-06-29 | -41.71 |
| 2016-06-28 | -42.21 |
| 2016-06-27 | -41.62 |
| 2016-06-24 | -40.77 |
| 2016-06-23 | -38.91 |
| 2016-06-22 | -38.82 |
| 2016-06-21 | -39.50 |
| 2016-06-20 | -39.93 |
| 2016-06-17 | -41.87 |
| 2016-06-16 | -42.89 |
| 2016-06-15 | -40.86 |
| 2016-06-14 | -41.11 |
| 2016-06-13 | -40.60 |
| 2016-06-10 | -40.01 |
| 2016-06-08 | -37.04 |
| 2016-06-07 | -35.86 |
| 2016-06-06 | -36.71 |
| 2016-06-03 | -36.28 |
| 2016-06-02 | -37.38 |
| 2016-06-01 | -37.30 |
| 2016-05-31 | -36.28 |
| 2016-05-30 | -38.06 |
| 2016-05-27 | -38.82 |
| 2016-05-26 | -39.33 |
| 2016-05-25 | -39.33 |
| 2016-05-24 | -40.86 |
| 2016-05-23 | -39.93 |
| 2016-05-20 | -40.18 |
| 2016-05-19 | -40.43 |
| 2016-05-18 | -39.50 |
| 2016-05-17 | -38.57 |
| 2016-05-16 | -39.08 |
| 2016-05-13 | -39.42 |
| 2016-05-12 | -38.57 |
| 2016-05-11 | -37.98 |
| 2016-05-10 | -38.06 |
| 2016-05-09 | -36.54 |
| 2016-05-06 | -36.20 |
| 2016-05-05 | -33.40 |
| 2016-05-04 | -32.47 |
| 2016-05-03 | -32.81 |
| 2016-04-29 | -32.64 |
| 2016-04-28 | -30.44 |
| 2016-04-27 | -30.61 |
| 2016-04-26 | -30.27 |
| 2016-04-25 | -30.18 |
| 2016-04-22 | -29.42 |
| 2016-04-21 | -28.74 |
| 2016-04-20 | -28.49 |
| 2016-04-19 | -26.62 |
| 2016-04-18 | -27.72 |
| 2016-04-15 | -26.37 |
| 2016-04-14 | -25.10 |
| 2016-04-13 | -27.39 |
| 2016-04-12 | -32.81 |
| 2016-04-11 | -32.22 |
| 2016-04-08 | -33.91 |
| 2016-04-07 | -33.32 |
| 2016-04-06 | -32.81 |
| 2016-04-05 | -32.38 |
| 2016-04-01 | -30.77 |
| 2016-03-31 | -27.81 |
| 2016-03-30 | -28.40 |
| 2016-03-29 | -32.13 |
| 2016-03-24 | -30.18 |
| 2016-03-23 | -27.39 |
| 2016-03-22 | -24.93 |
| 2016-03-21 | -22.98 |
| 2016-03-18 | -26.37 |
| 2016-03-17 | -29.00 |
| 2016-03-16 | -33.74 |
| 2016-03-15 | -32.81 |
| 2016-03-14 | -32.30 |
| 2016-03-11 | -33.91 |
| 2016-03-10 | -34.50 |
| 2016-03-09 | -33.32 |
| 2016-03-08 | -32.38 |
| 2016-03-07 | -31.45 |
| 2016-03-04 | -31.11 |
| 2016-03-03 | -33.49 |
| 2016-03-02 | -33.49 |
| 2016-03-01 | -36.45 |
| 2016-02-29 | -36.45 |
| 2016-02-26 | -36.03 |
| 2016-02-25 | -37.13 |
| 2016-02-24 | -35.44 |
| 2016-02-23 | -33.66 |
| 2016-02-22 | -32.22 |
| 2016-02-19 | -32.64 |
| 2016-02-18 | -32.98 |
| 2016-02-17 | -34.59 |
| 2016-02-16 | -32.47 |
| 2016-02-15 | -34.59 |
| 2016-02-12 | -38.40 |
| 2016-02-11 | -37.81 |
| 2016-02-05 | -33.15 |
| 2016-02-04 | -34.76 |
| 2016-02-03 | -35.27 |
| 2016-02-02 | -32.64 |
| 2016-02-01 | -33.49 |
| 2016-01-29 | -31.54 |
| 2016-01-28 | -34.42 |
| 2016-01-27 | -30.35 |
| 2016-01-26 | -28.83 |
| 2016-01-25 | -24.59 |
| 2016-01-22 | -25.18 |
| 2016-01-21 | -28.66 |
| 2016-01-20 | -24.25 |
| 2016-01-19 | -18.57 |
| 2016-01-18 | -23.49 |
| 2016-01-15 | -23.32 |
| 2016-01-14 | -18.15 |
| 2016-01-13 | -16.46 |
| 2016-01-12 | -16.62 |
| 2016-01-11 | -16.12 |
| 2016-01-08 | -10.40 |
| 2016-01-07 | -9.97 |
| 2016-01-06 | -4.47 |
| 2016-01-05 | -4.04 |
| 2016-01-04 | -2.77 |
| 2015-12-31 | 1.68 |
| 2015-12-30 | -0.02 |
| 2015-12-29 | 1.04 |
| 2015-12-28 | 1.89 |
| 2015-12-24 | 3.58 |
| 2015-12-23 | 4.85 |
| 2015-12-22 | 1.04 |
| 2015-12-21 | 2.95 |
| 2015-12-18 | 2.31 |
| 2015-12-17 | 3.16 |
| 2015-12-16 | 0.83 |
| 2015-12-15 | -2.56 |
| 2015-12-14 | -2.35 |
| 2015-12-11 | -6.16 |
| 2015-12-10 | -3.41 |
| 2015-12-09 | -1.92 |
| 2015-12-08 | -1.92 |
| 2015-12-07 | 0.41 |
| 2015-12-04 | 1.47 |
| 2015-12-03 | 1.68 |
| 2015-12-02 | 1.68 |
| 2015-12-01 | 0.19 |
| 2015-11-30 | -1.08 |
| 2015-11-27 | -1.50 |
| 2015-11-26 | 0.83 |
| 2015-11-25 | 0.62 |
| 2015-11-24 | 2.10 |
| 2015-11-23 | 2.52 |
| 2015-11-20 | 4.43 |
| 2015-11-19 | 3.37 |
| 2015-11-18 | 2.74 |
| 2015-11-17 | 4.85 |
| 2015-11-16 | 4.64 |
| 2015-11-13 | 7.18 |
| 2015-11-12 | 9.09 |
| 2015-11-11 | 5.70 |
| 2015-11-10 | 7.82 |
| 2015-11-09 | 10.36 |
| 2015-11-06 | 10.79 |
| 2015-11-05 | 7.40 |
| 2015-11-04 | 5.28 |
| 2015-11-03 | 2.10 |
| 2015-11-02 | 2.31 |
| 2015-10-30 | 3.80 |
| 2015-10-29 | 3.58 |
| 2015-10-28 | 5.28 |
| 2015-10-27 | 6.76 |
| 2015-10-26 | 8.46 |
| 2015-10-23 | 10.15 |
| 2015-10-22 | 8.46 |
| 2015-10-20 | 8.46 |
| 2015-10-19 | 8.03 |
| 2015-10-16 | 9.09 |
| 2015-10-15 | 10.79 |
| 2015-10-14 | 4.85 |
| 2015-10-13 | 6.55 |
| 2015-10-12 | 8.24 |
| 2015-10-09 | 6.76 |
| 2015-10-08 | 4.64 |
| 2015-10-07 | 8.24 |
| 2015-10-06 | 4.85 |
| 2015-10-05 | 5.70 |
| 2015-10-02 | 4.22 |
| 2015-09-30 | 1.89 |
| 2015-09-29 | -2.56 |
| 2015-09-25 | -1.50 |
| 2015-09-24 | -1.71 |
| 2015-09-23 | -1.50 |
| 2015-09-22 | 4.64 |
| 2015-09-21 | 2.95 |
| 2015-09-18 | 2.95 |
| 2015-09-17 | 3.80 |
| 2015-09-16 | -1.08 |
| 2015-09-15 | -3.19 |
| 2015-09-14 | -1.29 |
| 2015-09-11 | -0.86 |
| 2015-09-10 | -2.35 |
| 2015-09-09 | -0.44 |
| 2015-09-08 | -5.31 |
| 2015-09-07 | -11.46 |
| 2015-09-04 | -9.76 |
| 2015-09-02 | -11.03 |
| 2015-09-01 | -12.73 |
| 2015-08-31 | -7.22 |
| 2015-08-28 | -6.16 |
| 2015-08-27 | -9.97 |
| 2015-08-26 | -19.25 |
| 2015-08-25 | -21.37 |
| 2015-08-24 | -20.86 |
| 2015-08-21 | -11.46 |
| 2015-08-20 | -9.76 |
| 2015-08-19 | -10.19 |
| 2015-08-18 | -7.64 |
| 2015-08-17 | -5.31 |
| 2015-08-14 | -2.77 |
| 2015-08-13 | -1.71 |
| 2015-08-12 | -3.19 |
| 2015-08-11 | 2.74 |
| 2015-08-10 | 1.89 |
| 2015-08-07 | -0.65 |
| 2015-08-06 | -3.83 |
| 2015-08-05 | -2.56 |
| 2015-08-04 | -2.35 |
| 2015-08-03 | -4.25 |
| 2015-07-31 | -1.92 |
| 2015-07-30 | 1.25 |
| 2015-07-29 | 0.83 |
| 2015-07-28 | 3.80 |
| 2015-07-27 | 4.43 |
| 2015-07-24 | 10.57 |
| 2015-07-23 | 13.33 |
| 2015-07-22 | 9.73 |
| 2015-07-21 | 12.27 |
| 2015-07-20 | 8.67 |
| 2015-07-17 | 8.67 |
| 2015-07-16 | 5.07 |
| 2015-07-15 | 4.22 |
| 2015-07-14 | 6.13 |
| 2015-07-13 | 9.30 |
| 2015-07-10 | 4.01 |
| 2015-07-09 | -1.08 |
| 2015-07-08 | -15.44 |
| 2015-07-07 | -4.47 |
| 2015-07-06 | 5.49 |
| 2015-07-03 | 11.84 |
| 2015-07-02 | 16.29 |
| 2015-06-30 | 17.99 |
| 2015-06-29 | 15.87 |
| 2015-06-26 | 24.34 |
| 2015-06-25 | 29.43 |
| 2015-06-24 | 31.12 |
| 2015-06-23 | 25.83 |
| 2015-06-22 | 21.38 |
| 2015-06-19 | 18.84 |
| 2015-06-18 | 21.80 |
| 2015-06-17 | 22.22 |
| 2015-06-16 | 20.95 |
| 2015-06-15 | 23.71 |
| 2015-06-12 | 28.16 |
| 2015-06-11 | 24.34 |
| 2015-06-10 | 22.44 |
| 2015-06-09 | 23.07 |
| 2015-06-08 | 25.83 |
| 2015-06-05 | 26.46 |
| 2015-06-04 | 28.58 |
| 2015-06-03 | 28.79 |
| 2015-06-02 | 32.60 |
| 2015-06-01 | 34.30 |
| 2015-05-29 | 33.87 |
| 2015-05-28 | 30.70 |
| 2015-05-27 | 35.57 |
| 2015-05-26 | 36.20 |
| 2015-05-22 | 32.39 |
| 2015-05-21 | 30.70 |
| 2015-05-20 | 30.91 |
| 2015-05-19 | 26.04 |
| 2015-05-18 | 23.28 |
| 2015-05-15 | 22.44 |
| 2015-05-14 | 19.68 |
| 2015-05-13 | 20.74 |
| 2015-05-12 | 22.44 |
| 2015-05-11 | 26.88 |
| 2015-05-08 | 31.33 |
| 2015-05-07 | 19.89 |
| 2015-05-06 | 23.71 |
| 2015-05-05 | 23.71 |
| 2015-05-04 | 23.71 |
| 2015-04-30 | 22.65 |
| 2015-04-29 | 25.19 |
| 2015-04-28 | 27.94 |
| 2015-04-27 | 29.00 |
| 2015-04-24 | 32.82 |
| 2015-04-23 | 35.99 |
| 2015-04-22 | 37.05 |
| 2015-04-21 | 37.05 |
| 2015-04-20 | 32.18 |
| 2015-04-17 | 39.81 |
| 2015-04-16 | 34.93 |
| 2015-04-15 | 31.12 |
| 2015-04-14 | 25.19 |
| 2015-04-13 | 32.18 |
| 2015-04-10 | 27.10 |
| 2015-04-09 | 24.13 |
| 2015-04-08 | 19.05 |
| 2015-04-02 | 14.81 |
| 2015-04-01 | 12.90 |
| 2015-03-31 | 12.06 |
| 2015-03-30 | 8.88 |
| 2015-03-27 | 11.00 |
| 2015-03-26 | 9.94 |
| 2015-03-25 | 11.63 |
| 2015-03-24 | 12.48 |
| 2015-03-23 | 14.39 |
| 2015-03-20 | 11.00 |
| 2015-03-19 | 5.49 |
| 2015-03-18 | 8.24 |
| 2015-03-17 | 8.03 |
| 2015-03-16 | 6.34 |
| 2015-03-13 | 6.34 |
| 2015-03-12 | 5.28 |
| 2015-03-11 | 2.31 |
| 2015-03-10 | 3.58 |
| 2015-03-09 | 7.82 |
| 2015-03-06 | 8.03 |
| 2015-03-05 | 7.82 |
| 2015-03-04 | 7.61 |
| 2015-03-03 | 12.27 |
| 2015-03-02 | 15.02 |
| 2015-02-27 | 14.39 |
| 2015-02-26 | 14.39 |
| 2015-02-25 | 14.17 |
| 2015-02-24 | 13.33 |
| 2015-02-23 | 10.36 |
| 2015-02-18 | 5.07 |
| 2015-02-17 | 5.49 |
| 2015-02-16 | 5.49 |
| 2015-02-13 | 5.70 |
| 2015-02-12 | 4.43 |
| 2015-02-11 | 1.68 |
| 2015-02-10 | 2.10 |
| 2015-02-09 | 2.31 |
| 2015-02-06 | 3.80 |
| 2015-02-05 | 3.80 |
| 2015-02-04 | 1.47 |
| 2015-02-03 | 1.47 |
| 2015-02-02 | -0.02 |
| 2015-01-30 | 1.68 |
| 2015-01-29 | 0.62 |
| 2015-01-28 | 2.10 |
| 2015-01-27 | 4.64 |
| 2015-01-26 | 5.91 |
| 2015-01-23 | 4.64 |
| 2015-01-22 | 0.19 |
| 2015-01-21 | -0.02 |
| 2015-01-20 | -7.64 |
| 2015-01-19 | -12.52 |
| 2015-01-16 | -0.86 |
| 2015-01-15 | -2.56 |
| 2015-01-14 | -5.95 |
| 2015-01-13 | -5.53 |
| 2015-01-12 | -6.37 |
| 2015-01-09 | -4.25 |
| 2015-01-08 | -6.16 |
| 2015-01-07 | -8.07 |
| 2015-01-06 | -7.01 |
| 2015-01-05 | -4.89 |
| 2015-01-02 | -2.35 |
| 2014-12-31 | -5.95 |
| 2014-12-30 | -7.22 |
| 2014-12-29 | -5.95 |
| 2014-12-24 | -15.27 |
| 2014-12-23 | -13.15 |
| 2014-12-22 | -15.27 |
| 2014-12-19 | -21.20 |
| 2014-12-18 | -20.10 |
| 2014-12-17 | -19.76 |
| 2014-12-16 | -17.90 |
| 2014-12-15 | -16.79 |
| 2014-12-12 | -17.39 |
| 2014-12-11 | -21.37 |
| 2014-12-10 | -17.30 |
| 2014-12-09 | -16.54 |
| 2014-12-08 | -11.03 |
| 2014-12-05 | -11.03 |
| 2014-12-04 | -7.22 |
| 2014-12-03 | -14.00 |
| 2014-12-02 | -14.63 |
| 2014-12-01 | -18.57 |
| 2014-11-28 | -15.27 |
| 2014-11-27 | -12.73 |
| 2014-11-26 | -12.52 |
| 2014-11-25 | -17.47 |
| 2014-11-24 | -17.13 |
| 2014-11-21 | -22.39 |
| 2014-11-20 | -22.56 |
| 2014-11-19 | -23.74 |
| 2014-11-18 | -22.81 |
| 2014-11-17 | -22.39 |
| 2014-11-14 | -21.79 |
| 2014-11-13 | -25.01 |
| 2014-11-12 | -32.47 |
| 2014-11-11 | -31.88 |
| 2014-11-10 | -31.88 |
| 2014-11-07 | -32.72 |
| 2014-11-06 | -31.71 |
| 2014-11-05 | -31.03 |
| 2014-11-04 | -29.42 |
| 2014-11-03 | -31.20 |
| 2014-10-31 | -29.50 |
| 2014-10-30 | -31.03 |
| 2014-10-29 | -29.84 |
| 2014-10-28 | -30.61 |
| 2014-10-27 | -32.81 |
| 2014-10-24 | -32.47 |
| 2014-10-23 | -31.45 |
| 2014-10-22 | -32.47 |
| 2014-10-21 | -33.32 |
| 2014-10-20 | -32.89 |
| 2014-10-17 | -31.88 |
| 2014-10-16 | -31.79 |
| 2014-10-15 | -32.72 |
| 2014-10-14 | -33.12 |
| 2014-10-13 | -34.73 |
| 2014-10-10 | -27.81 |
| 2014-10-09 | -25.63 |
| 2014-10-08 | -27.40 |
| 2014-10-07 | -26.92 |
| 2014-10-06 | -30.54 |
| 2014-10-03 | -31.67 |
| 2014-09-30 | -32.23 |
| 2014-09-29 | -30.95 |
| 2014-09-26 | -30.78 |
| 2014-09-25 | -30.70 |
| 2014-09-24 | -30.78 |
| 2014-09-23 | -30.38 |
| 2014-09-22 | -30.70 |
| 2014-09-19 | -29.01 |
| 2014-09-18 | -28.77 |
| 2014-09-17 | -28.13 |
| 2014-09-16 | -30.38 |
| 2014-09-15 | -28.13 |
| 2014-09-12 | -25.31 |
| 2014-09-11 | -24.02 |
| 2014-09-10 | -24.59 |
| 2014-09-08 | -22.25 |
| 2014-09-05 | -22.01 |
| 2014-09-04 | -22.82 |
| 2014-09-03 | -23.46 |
| 2014-09-02 | -24.59 |
| 2014-09-01 | -24.02 |
| 2014-08-29 | -24.10 |
| 2014-08-28 | -24.35 |
| 2014-08-27 | -23.70 |
| 2014-08-26 | -25.79 |
| 2014-08-25 | -24.99 |
| 2014-08-22 | -22.17 |
| 2014-08-21 | -26.52 |
| 2014-08-20 | -31.59 |
| 2014-08-19 | -31.83 |
| 2014-08-18 | -32.47 |
| 2014-08-15 | -32.31 |
| 2014-08-14 | -31.83 |
| 2014-08-13 | -30.78 |
| 2014-08-12 | -33.20 |
| 2014-08-11 | -33.52 |
| 2014-08-08 | -35.77 |
| 2014-08-07 | -36.26 |
| 2014-08-06 | -33.84 |
| 2014-08-05 | -32.39 |
| 2014-08-04 | -31.67 |
| 2014-08-01 | -32.31 |
| 2014-07-31 | -31.67 |
| 2014-07-30 | -31.51 |
| 2014-07-29 | -29.66 |
| 2014-07-28 | -29.66 |
| 2014-07-25 | -33.52 |
| 2014-07-24 | -33.84 |
| 2014-07-23 | -34.81 |
| 2014-07-22 | -37.14 |
| 2014-07-21 | -39.80 |
| 2014-07-18 | -40.52 |
| 2014-07-17 | -40.76 |
| 2014-07-16 | -41.89 |
| 2014-07-15 | -40.93 |
| 2014-07-14 | -40.20 |
| 2014-07-11 | -40.52 |
| 2014-07-10 | -40.60 |
| 2014-07-09 | -40.20 |
| 2014-07-08 | -39.48 |
| 2014-07-07 | -39.88 |
| 2014-07-04 | -39.88 |
| 2014-07-03 | -40.52 |
| 2014-07-02 | -42.86 |
| 2014-06-30 | -44.14 |
| 2014-06-27 | -45.19 |
| 2014-06-26 | -44.14 |
| 2014-06-25 | -44.47 |
| 2014-06-24 | -44.47 |
| 2014-06-23 | -46.80 |
| 2014-06-20 | -46.80 |
| 2014-06-19 | -46.72 |
| 2014-06-18 | -45.67 |
| 2014-06-17 | -46.48 |
| 2014-06-16 | -43.50 |
| 2014-06-13 | -43.50 |
| 2014-06-12 | -43.42 |
| 2014-06-11 | -43.26 |
| 2014-06-10 | -43.02 |
| 2014-06-09 | -44.23 |
| 2014-06-06 | -43.82 |
| 2014-06-05 | -44.39 |
| 2014-06-04 | -44.95 |
| 2014-06-03 | -44.79 |
| 2014-05-30 | -45.59 |
| 2014-05-29 | -47.69 |
| 2014-05-28 | -49.46 |
| 2014-05-27 | -50.91 |
| 2014-05-26 | -50.18 |
| 2014-05-23 | -49.78 |
| 2014-05-22 | -49.46 |
| 2014-05-21 | -50.18 |
| 2014-05-20 | -50.26 |
| 2014-05-19 | -49.86 |
| 2014-05-16 | -50.34 |
| 2014-05-15 | -50.50 |
| 2014-05-14 | -50.50 |
| 2014-05-13 | -50.66 |
| 2014-05-12 | -50.82 |
| 2014-05-09 | -52.52 |
| 2014-05-08 | -52.43 |
| 2014-05-07 | -52.92 |
| 2014-05-05 | -50.34 |
| 2014-05-02 | -49.78 |
| 2014-04-30 | -50.50 |
| 2014-04-29 | -49.38 |
| 2014-04-28 | -50.99 |
| 2014-04-25 | -50.02 |
| 2014-04-24 | -48.57 |
| 2014-04-23 | -47.85 |
| 2014-04-22 | -47.61 |
| 2014-04-17 | -46.88 |
| 2014-04-16 | -47.77 |
| 2014-04-15 | -47.44 |
| 2014-04-14 | -44.79 |
| 2014-04-11 | -44.63 |
| 2014-04-10 | -41.73 |
| 2014-04-09 | -43.82 |
| 2014-04-08 | -42.94 |
| 2014-04-07 | -44.06 |
| 2014-04-04 | -45.67 |
| 2014-04-03 | -43.82 |
| 2014-04-02 | -44.55 |
| 2014-04-01 | -43.02 |
| 2014-03-31 | -44.14 |
| 2014-03-28 | -44.63 |
| 2014-03-27 | -51.47 |
| 2014-03-26 | -50.82 |
| 2014-03-25 | -50.42 |
| 2014-03-24 | -48.49 |
| 2014-03-21 | -50.91 |
| 2014-03-20 | -52.76 |
| 2014-03-19 | -51.55 |
| 2014-03-18 | -50.99 |
| 2014-03-17 | -51.63 |
| 2014-03-14 | -51.95 |
| 2014-03-13 | -50.74 |
| 2014-03-12 | -49.05 |
| 2014-03-11 | -47.93 |
| 2014-03-10 | -47.85 |
| 2014-03-07 | -46.64 |
| 2014-03-06 | -47.20 |
| 2014-03-05 | -47.20 |
| 2014-03-04 | -46.08 |
| 2014-03-03 | -46.56 |
| 2014-02-28 | -47.77 |
| 2014-02-27 | -46.80 |
| 2014-02-26 | -47.28 |
| 2014-02-25 | -45.67 |
| 2014-02-24 | -44.14 |
| 2014-02-21 | -43.18 |
| 2014-02-20 | -42.62 |
| 2014-02-19 | -41.01 |
| 2014-02-18 | -40.93 |
| 2014-02-17 | -40.93 |
| 2014-02-14 | -42.94 |
| 2014-02-13 | -42.37 |
| 2014-02-12 | -40.60 |
| 2014-02-11 | -40.36 |
| 2014-02-10 | -45.51 |
| 2014-02-07 | -45.43 |
| 2014-02-06 | -46.72 |
| 2014-02-05 | -46.80 |
| 2014-02-04 | -46.88 |
| 2014-01-30 | -45.35 |
| 2014-01-29 | -43.66 |
| 2014-01-28 | -45.03 |
| 2014-01-27 | -44.31 |
| 2014-01-24 | -43.18 |
| 2014-01-23 | -42.94 |
| 2014-01-22 | -41.57 |
| 2014-01-21 | -41.81 |
| 2014-01-20 | -41.81 |
| 2014-01-17 | -42.05 |
| 2014-01-16 | -41.81 |
| 2014-01-15 | -42.05 |
| 2014-01-14 | -43.02 |
| 2014-01-13 | -43.58 |
| 2014-01-10 | -44.06 |
| 2014-01-09 | -42.05 |
| 2014-01-08 | -41.09 |
| 2014-01-07 | -41.01 |
| 2014-01-06 | -40.36 |
| 2014-01-03 | -38.99 |
| 2014-01-02 | -35.13 |
| 2013-12-31 | -36.26 |
| 2013-12-30 | -36.50 |
| 2013-12-27 | -35.29 |
| 2013-12-24 | -36.26 |
| 2013-12-23 | -38.35 |
| 2013-12-20 | -36.58 |
| 2013-12-19 | -34.97 |
| 2013-12-18 | -34.49 |
| 2013-12-17 | -35.21 |
| 2013-12-16 | -35.29 |
| 2013-12-13 | -35.45 |
| 2013-12-12 | -37.95 |
| 2013-12-11 | -37.38 |
| 2013-12-10 | -35.21 |
| 2013-12-09 | -34.49 |
| 2013-12-06 | -34.97 |
| 2013-12-05 | -35.69 |
| 2013-12-04 | -35.61 |
| 2013-12-03 | -35.13 |
| 2013-12-02 | -39.15 |
| 2013-11-29 | -39.96 |
| 2013-11-28 | -39.80 |
| 2013-11-27 | -39.72 |
| 2013-11-26 | -40.76 |
| 2013-11-25 | -40.68 |
| 2013-11-22 | -39.24 |
| 2013-11-21 | -40.12 |
| 2013-11-20 | -40.44 |
| 2013-11-19 | -38.83 |
| 2013-11-18 | -38.75 |
| 2013-11-15 | -40.28 |
| 2013-11-14 | -43.98 |
| 2013-11-13 | -44.87 |
| 2013-11-12 | -45.19 |
| 2013-11-11 | -45.03 |
| 2013-11-08 | -46.80 |
| 2013-11-07 | -46.88 |
| 2013-11-06 | -46.32 |
| 2013-11-05 | -46.00 |
| 2013-11-04 | -47.77 |
| 2013-11-01 | -47.77 |
| 2013-10-31 | -51.31 |
| 2013-10-30 | -53.24 |
| 2013-10-29 | -53.96 |
| 2013-10-28 | -54.45 |
| 2013-10-25 | -54.29 |
| 2013-10-24 | -54.77 |
| 2013-10-23 | -54.04 |
| 2013-10-22 | -53.16 |
| 2013-10-21 | -53.72 |
| 2013-10-18 | -54.37 |
| 2013-10-17 | -53.16 |
| 2013-10-16 | -53.00 |
| 2013-10-15 | -53.00 |
| 2013-10-11 | -54.21 |
| 2013-10-10 | -54.93 |
| 2013-10-09 | -54.04 |
| 2013-10-08 | -54.45 |
| 2013-10-07 | -54.21 |
| 2013-10-04 | -53.08 |
| 2013-10-03 | -54.85 |
| 2013-10-02 | -54.29 |
| 2013-09-30 | -55.41 |
| 2013-09-27 | -54.45 |
| 2013-09-26 | -53.64 |
| 2013-09-25 | -52.92 |
| 2013-09-24 | -52.76 |
| 2013-09-23 | -51.79 |
| 2013-09-19 | -52.03 |
| 2013-09-18 | -52.43 |
| 2013-09-17 | -52.19 |
| 2013-09-16 | -51.95 |
| 2013-09-13 | -52.27 |
| 2013-09-12 | -51.87 |
| 2013-09-11 | -51.23 |
| 2013-09-10 | -52.19 |
| 2013-09-09 | -53.40 |
| 2013-09-06 | -55.90 |
| 2013-09-05 | -55.41 |
| 2013-09-04 | -56.62 |
| 2013-09-03 | -56.14 |
| 2013-09-02 | -57.10 |
| 2013-08-30 | -57.26 |
| 2013-08-29 | -57.67 |
| 2013-08-28 | -57.10 |
| 2013-08-27 | -54.37 |
| 2013-08-26 | -53.16 |
| 2013-08-23 | -54.21 |
| 2013-08-22 | -53.80 |
| 2013-08-21 | -55.09 |
| 2013-08-20 | -54.45 |
| 2013-08-19 | -51.71 |
| 2013-08-16 | -51.47 |
| 2013-08-15 | -53.00 |
| 2013-08-13 | -52.52 |
| 2013-08-12 | -53.00 |
| 2013-08-09 | -56.38 |
| 2013-08-08 | -56.06 |
| 2013-08-07 | -56.38 |
| 2013-08-06 | -55.98 |
| 2013-08-05 | -55.90 |
| 2013-08-02 | -56.06 |
| 2013-08-01 | -56.30 |
| 2013-07-31 | -56.62 |
| 2013-07-30 | -56.22 |
| 2013-07-29 | -55.90 |
| 2013-07-26 | -54.45 |
| 2013-07-25 | -53.40 |
| 2013-07-24 | -53.24 |
| 2013-07-23 | -53.16 |
| 2013-07-22 | -54.29 |
| 2013-07-19 | -53.80 |
| 2013-07-18 | -55.25 |
| 2013-07-17 | -55.41 |
| 2013-07-16 | -55.73 |
| 2013-07-15 | -55.81 |
| 2013-07-12 | -55.98 |
| 2013-07-11 | -54.69 |
| 2013-07-10 | -57.02 |
| 2013-07-09 | -57.91 |
| 2013-07-08 | -57.18 |
| 2013-07-05 | -55.17 |
| 2013-07-04 | -54.77 |
| 2013-07-03 | -55.98 |
| 2013-07-02 | -53.48 |
| 2013-06-28 | -51.71 |
| 2013-06-27 | -52.43 |
| 2013-06-26 | -52.52 |
| 2013-06-25 | -54.53 |
| 2013-06-24 | -53.40 |
| 2013-06-21 | -52.43 |
| 2013-06-20 | -51.95 |
| 2013-06-19 | -50.82 |
| 2013-06-18 | -49.46 |
| 2013-06-17 | -47.36 |
| 2013-06-14 | -48.49 |
| 2013-06-13 | -48.73 |
| 2013-06-11 | -47.53 |
| 2013-06-10 | -47.61 |
| 2013-06-07 | -47.61 |
| 2013-06-06 | -47.28 |
| 2013-06-05 | -44.87 |
| 2013-06-04 | -44.39 |
| 2013-06-03 | -45.35 |
| 2013-05-31 | -44.47 |
| 2013-05-30 | -44.79 |
| 2013-05-29 | -44.14 |
| 2013-05-28 | -42.86 |
| 2013-05-27 | -50.26 |
| 2013-05-24 | -50.26 |
| 2013-05-23 | -50.10 |
| 2013-05-22 | -48.25 |
| 2013-05-21 | -48.73 |
| 2013-05-20 | -50.02 |
| 2013-05-16 | -49.46 |
| 2013-05-15 | -49.78 |
| 2013-05-14 | -49.54 |
| 2013-05-13 | -48.33 |
| 2013-05-10 | -47.77 |
| 2013-05-09 | -47.53 |
| 2013-05-08 | -47.04 |
| 2013-05-07 | -46.24 |
| 2013-05-06 | -47.20 |
| 2013-05-03 | -48.09 |
| 2013-05-02 | -48.57 |
| 2013-04-30 | -46.80 |
| 2013-04-29 | -47.12 |
| 2013-04-26 | -46.96 |
| 2013-04-25 | -46.48 |
| 2013-04-24 | -47.44 |
| 2013-04-23 | -47.77 |
| 2013-04-22 | -47.36 |
| 2013-04-19 | -49.13 |
| 2013-04-18 | -50.50 |
| 2013-04-17 | -50.10 |
| 2013-04-16 | -48.97 |
| 2013-04-15 | -49.70 |
| 2013-04-12 | -49.05 |
| 2013-04-11 | -48.17 |
| 2013-04-10 | -49.05 |
| 2013-04-09 | -48.25 |
| 2013-04-08 | -50.74 |
| 2013-04-05 | -52.27 |
| 2013-04-03 | -50.10 |
| 2013-04-02 | -48.49 |
| 2013-03-28 | -46.64 |
| 2013-03-27 | -46.32 |
| 2013-03-26 | -46.32 |
| 2013-03-25 | -46.08 |
| 2013-03-22 | -46.16 |
| 2013-03-21 | -46.80 |
| 2013-03-20 | -45.67 |
| 2013-03-19 | -46.72 |
| 2013-03-18 | -43.82 |
| 2013-03-15 | -43.58 |
| 2013-03-14 | -43.34 |
| 2013-03-13 | -39.64 |
| 2013-03-12 | -38.83 |
| 2013-03-11 | -38.43 |
| 2013-03-08 | -37.30 |
| 2013-03-07 | -37.55 |
| 2013-03-06 | -38.03 |
| 2013-03-05 | -40.20 |
| 2013-03-04 | -40.28 |
| 2013-03-01 | -37.95 |
| 2013-02-28 | -37.71 |
| 2013-02-27 | -40.85 |
| 2013-02-26 | -39.88 |
| 2013-02-25 | -38.43 |
| 2013-02-22 | -37.63 |
| 2013-02-21 | -38.43 |
| 2013-02-20 | -35.94 |
| 2013-02-19 | -37.30 |
| 2013-02-18 | -35.05 |
| 2013-02-15 | -33.76 |
| 2013-02-14 | -35.61 |
| 2013-02-08 | -35.29 |
| 2013-02-07 | -36.10 |
| 2013-02-06 | -34.65 |
| 2013-02-05 | -35.13 |
| 2013-02-04 | -33.84 |
| 2013-02-01 | -34.49 |
| 2013-01-31 | -34.08 |
| 2013-01-30 | -35.94 |
| 2013-01-29 | -36.58 |
| 2013-01-28 | -37.22 |
| 2013-01-25 | -37.63 |
| 2013-01-24 | -34.65 |
| 2013-01-23 | -33.76 |
| 2013-01-22 | -34.57 |
| 2013-01-21 | -32.64 |
| 2013-01-18 | -34.89 |
| 2013-01-17 | -35.53 |
| 2013-01-16 | -35.53 |
| 2013-01-15 | -33.44 |
| 2013-01-14 | -37.30 |
| 2013-01-11 | -37.30 |
| 2013-01-10 | -39.24 |
| 2013-01-09 | -38.35 |
| 2013-01-08 | -37.95 |
| 2013-01-07 | -35.77 |
| 2013-01-04 | -35.61 |
| 2013-01-03 | -33.28 |
| 2013-01-02 | -33.52 |
| 2012-12-31 | -36.82 |
| 2012-12-28 | -38.35 |
| 2012-12-27 | -39.56 |
| 2012-12-24 | -41.65 |
| 2012-12-21 | -40.44 |
| 2012-12-20 | -39.96 |
| 2012-12-19 | -39.64 |
| 2012-12-18 | -40.85 |
| 2012-12-17 | -41.41 |
| 2012-12-14 | -43.42 |
| 2012-12-13 | -43.74 |
| 2012-12-12 | -44.39 |
| 2012-12-11 | -47.20 |
| 2012-12-10 | -47.36 |
| 2012-12-07 | -47.69 |
| 2012-12-06 | -48.01 |
| 2012-12-05 | -47.20 |
| 2012-12-04 | -48.65 |
| 2012-12-03 | -48.57 |
| 2012-11-30 | -48.17 |
| 2012-11-29 | -48.73 |
| 2012-11-28 | -48.73 |
| 2012-11-27 | -48.65 |
| 2012-11-26 | -47.77 |
| 2012-11-23 | -47.36 |
| 2012-11-22 | -47.69 |
| 2012-11-21 | -47.69 |
| 2012-11-20 | -49.22 |
| 2012-11-19 | -48.33 |
| 2012-11-16 | -48.25 |
| 2012-11-15 | -47.93 |
| 2012-11-14 | -46.88 |
| 2012-11-13 | -47.85 |
| 2012-11-12 | -46.72 |
| 2012-11-09 | -47.85 |
| 2012-11-08 | -47.93 |
| 2012-11-07 | -46.16 |
| 2012-11-06 | -45.84 |
| 2012-11-05 | -44.47 |
| 2012-11-02 | -43.74 |
| 2012-11-01 | -44.79 |
| 2012-10-31 | -46.56 |
| 2012-10-30 | -48.01 |
| 2012-10-29 | -48.57 |
| 2012-10-26 | -47.20 |
| 2012-10-25 | -46.32 |
| 2012-10-24 | -45.67 |
| 2012-10-22 | -46.24 |
| 2012-10-19 | -47.53 |
| 2012-10-18 | -48.65 |
| 2012-10-17 | -47.12 |
| 2012-10-16 | -47.12 |
| 2012-10-15 | -46.16 |
| 2012-10-12 | -46.00 |
| 2012-10-11 | -48.17 |
| 2012-10-10 | -49.70 |
| 2012-10-09 | -51.15 |
| 2012-10-08 | -51.23 |
| 2012-10-05 | -50.26 |
| 2012-10-04 | -50.34 |
| 2012-10-03 | -50.91 |
| 2012-09-28 | -50.99 |
| 2012-09-27 | -53.08 |
| 2012-09-26 | -53.32 |
| 2012-09-25 | -53.24 |
| 2012-09-24 | -53.40 |
| 2012-09-21 | -54.53 |
| 2012-09-20 | -55.17 |
| 2012-09-19 | -54.12 |
| 2012-09-18 | -54.53 |
| 2012-09-17 | -53.00 |
| 2012-09-14 | -53.96 |
| 2012-09-13 | -56.38 |
| 2012-09-12 | -56.46 |
| 2012-09-11 | -56.46 |
| 2012-09-10 | -56.46 |
| 2012-09-07 | -56.22 |
| 2012-09-06 | -57.51 |
| 2012-09-05 | -58.15 |
| 2012-09-04 | -57.83 |
| 2012-09-03 | -58.39 |
| 2012-08-31 | -58.39 |
| 2012-08-30 | -58.63 |
| 2012-08-29 | -58.63 |
| 2012-08-28 | -58.55 |
| 2012-08-27 | -58.47 |
| 2012-08-24 | -57.75 |
| 2012-08-23 | -57.18 |
| 2012-08-22 | -57.75 |
| 2012-08-21 | -56.78 |
| 2012-08-20 | -57.99 |
| 2012-08-17 | -57.18 |
| 2012-08-16 | -58.71 |
| 2012-08-15 | -55.41 |
| 2012-08-14 | -53.56 |
| 2012-08-13 | -52.52 |
| 2012-08-10 | -51.79 |
| 2012-08-09 | -51.95 |
| 2012-08-08 | -52.52 |
| 2012-08-07 | -51.71 |
| 2012-08-06 | -52.03 |
| 2012-08-03 | -53.40 |
| 2012-08-02 | -53.32 |
| 2012-08-01 | -52.92 |
| 2012-07-31 | -56.06 |
| 2012-07-30 | -56.46 |
| 2012-07-27 | -56.54 |
| 2012-07-26 | -58.23 |
| 2012-07-25 | -54.12 |
| 2012-07-24 | -53.48 |
| 2012-07-23 | -53.32 |
| 2012-07-20 | -51.15 |
| 2012-07-19 | -51.47 |
| 2012-07-18 | -51.31 |
| 2012-07-17 | -51.23 |
| 2012-07-16 | -51.71 |
| 2012-07-13 | -51.71 |
| 2012-07-12 | -52.52 |
| 2012-07-11 | -52.19 |
| 2012-07-10 | -53.08 |
| 2012-07-09 | -51.63 |
| 2012-07-06 | -49.54 |
| 2012-07-05 | -49.38 |
| 2012-07-04 | -49.22 |
| 2012-07-03 | -49.22 |
| 2012-06-29 | -49.54 |
| 2012-06-28 | -50.10 |
| 2012-06-27 | -49.05 |
| 2012-06-26 | -50.34 |
| 2012-06-25 | -50.82 |
| 2012-06-22 | -49.13 |
| 2012-06-21 | -48.41 |
| 2012-06-20 | -47.53 |
| 2012-06-19 | -47.53 |
| 2012-06-18 | -47.53 |
| 2012-06-15 | -47.77 |
| 2012-06-14 | -48.97 |
| 2012-06-13 | -48.73 |
| 2012-06-12 | -49.46 |
| 2012-06-11 | -49.22 |
| 2012-06-08 | -50.58 |
| 2012-06-07 | -50.58 |
| 2012-06-06 | -52.19 |
| 2012-06-05 | -52.60 |
| 2012-06-04 | -52.68 |
| 2012-06-01 | -47.77 |
| 2012-05-31 | -47.93 |
| 2012-05-30 | -47.36 |
| 2012-05-29 | -46.88 |
| 2012-05-28 | -47.53 |
| 2012-05-25 | -46.96 |
| 2012-05-24 | -45.67 |
| 2012-05-23 | -44.47 |
| 2012-05-22 | -42.62 |
| 2012-05-21 | -43.74 |
| 2012-05-18 | -43.34 |
| 2012-05-17 | -41.65 |
| 2012-05-16 | -40.85 |
| 2012-05-15 | -41.41 |
| 2012-05-14 | -42.45 |
| 2012-05-11 | -42.78 |
| 2012-05-10 | -42.21 |
| 2012-05-09 | -41.17 |
| 2012-05-08 | -37.79 |
| 2012-05-07 | -37.63 |
| 2012-05-04 | -34.97 |
| 2012-05-03 | -33.60 |
| 2012-05-02 | -34.97 |
| 2012-04-30 | -34.89 |
| 2012-04-27 | -35.77 |
| 2012-04-26 | -36.74 |
| 2012-04-25 | -38.11 |
| 2012-04-24 | -37.14 |
| 2012-04-23 | -37.38 |
| 2012-04-20 | -34.57 |
| 2012-04-19 | -34.49 |
| 2012-04-18 | -36.02 |
| 2012-04-17 | -36.50 |
| 2012-04-16 | -37.87 |
| 2012-04-13 | -37.55 |
| 2012-04-12 | -37.95 |
| 2012-04-11 | -41.25 |
| 2012-04-10 | -39.96 |
| 2012-04-05 | -38.99 |
| 2012-04-03 | -38.35 |
| 2012-04-02 | -39.88 |
| 2012-03-30 | -38.91 |
| 2012-03-29 | -39.64 |
| 2012-03-28 | -39.88 |
| 2012-03-27 | -37.87 |
| 2012-03-26 | -38.99 |
| 2012-03-23 | -39.88 |
| 2012-03-22 | -39.56 |
| 2012-03-21 | -39.80 |
| 2012-03-20 | -38.35 |
| 2012-03-19 | -37.71 |
| 2012-03-16 | -35.45 |
| 2012-03-15 | -35.37 |
| 2012-03-14 | -33.68 |
| 2012-03-13 | -34.81 |
| 2012-03-12 | -35.21 |
| 2012-03-09 | -34.81 |
| 2012-03-08 | -34.57 |
| 2012-03-07 | -37.63 |
| 2012-03-06 | -33.28 |
| 2012-03-05 | -29.18 |
| 2012-03-02 | -28.37 |
| 2012-03-01 | -28.85 |
| 2012-02-29 | -27.08 |
| 2012-02-28 | -29.01 |
| 2012-02-27 | -28.29 |
| 2012-02-24 | -27.32 |
| 2012-02-23 | -27.81 |
| 2012-02-22 | -28.05 |
| 2012-02-21 | -28.05 |
| 2012-02-20 | -26.60 |
| 2012-02-17 | -29.90 |
| 2012-02-16 | -33.76 |
| 2012-02-15 | -36.02 |
| 2012-02-14 | -37.06 |
| 2012-02-13 | -36.02 |
| 2012-02-10 | -36.10 |
| 2012-02-09 | -35.53 |
| 2012-02-08 | -36.98 |
| 2012-02-07 | -39.64 |
| 2012-02-06 | -39.64 |
| 2012-02-03 | -39.96 |
| 2012-02-02 | -40.76 |
| 2012-02-01 | -42.37 |
| 2012-01-31 | -42.37 |
| 2012-01-30 | -42.05 |
| 2012-01-27 | -41.89 |
| 2012-01-26 | -43.42 |
| 2012-01-20 | -44.63 |
| 2012-01-19 | -44.79 |
| 2012-01-18 | -47.12 |
| 2012-01-17 | -48.17 |
| 2012-01-16 | -48.09 |
| 2012-01-13 | -46.56 |
| 2012-01-12 | -43.10 |
| 2012-01-11 | -43.66 |
| 2012-01-10 | -44.47 |
| 2012-01-09 | -45.67 |
| 2012-01-06 | -44.47 |
| 2012-01-05 | -42.13 |
| 2012-01-04 | -41.57 |
| 2012-01-03 | -41.01 |
| 2011-12-30 | -42.05 |
| 2011-12-29 | -42.05 |
| 2011-12-28 | -41.17 |
| 2011-12-23 | -40.36 |
| 2011-12-22 | -40.36 |
| 2011-12-21 | -39.72 |
| 2011-12-20 | -40.60 |
| 2011-12-19 | -39.88 |
| 2011-12-16 | -39.48 |
| 2011-12-15 | -39.48 |
| 2011-12-14 | -36.42 |
| 2011-12-13 | -35.61 |
| 2011-12-12 | -36.42 |
| 2011-12-09 | -36.42 |
| 2011-12-08 | -35.21 |
| 2011-12-07 | -34.89 |
| 2011-12-06 | -36.74 |
| 2011-12-05 | -35.53 |
| 2011-12-02 | -36.42 |
| 2011-12-01 | -36.42 |
| 2011-11-30 | -41.25 |
| 2011-11-29 | -40.36 |
| 2011-11-28 | -41.01 |
| 2011-11-25 | -41.81 |
| 2011-11-24 | -41.81 |
| 2011-11-23 | -42.45 |
| 2011-11-22 | -40.28 |
| 2011-11-21 | -41.33 |
| 2011-11-18 | -38.51 |
| 2011-11-17 | -36.50 |
| 2011-11-16 | -34.57 |
| 2011-11-15 | -32.96 |
| 2011-11-14 | -31.99 |
| 2011-11-11 | -33.44 |
| 2011-11-10 | -33.28 |
| 2011-11-09 | -29.90 |
| 2011-11-08 | -30.46 |
| 2011-11-07 | -28.13 |
| 2011-11-04 | -25.79 |
| 2011-11-03 | -30.38 |
| 2011-11-02 | -33.68 |
| 2011-11-01 | -32.88 |
| 2011-10-31 | -31.43 |
| 2011-10-28 | -31.27 |
| 2011-10-27 | -32.96 |
| 2011-10-26 | -33.84 |
| 2011-10-25 | -31.99 |
| 2011-10-24 | -31.35 |
| 2011-10-21 | -32.39 |
| 2011-10-20 | -32.96 |
| 2011-10-19 | -32.23 |
| 2011-10-18 | -32.64 |
| 2011-10-17 | -29.98 |
| 2011-10-14 | -31.59 |
| 2011-10-13 | -31.27 |
| 2011-10-12 | -36.90 |
| 2011-10-11 | -36.34 |
| 2011-10-10 | -37.87 |
| 2011-10-07 | -38.03 |
| 2011-10-06 | -40.76 |
| 2011-10-04 | -43.50 |
| 2011-10-03 | -42.94 |
| 2011-09-30 | -39.64 |
| 2011-09-28 | -41.25 |
| 2011-09-27 | -44.23 |
| 2011-09-26 | -45.11 |
| 2011-09-23 | -43.34 |
| 2011-09-22 | -41.25 |
| 2011-09-21 | -37.38 |
| 2011-09-20 | -37.22 |
| 2011-09-19 | -37.79 |
| 2011-09-16 | -35.94 |
| 2011-09-15 | -38.19 |
| 2011-09-14 | -36.90 |
| 2011-09-12 | -32.31 |
| 2011-09-09 | -30.95 |
| 2011-09-08 | -31.67 |
| 2011-09-07 | -32.07 |
| 2011-09-06 | -32.56 |
| 2011-09-05 | -31.27 |
| 2011-09-02 | -31.35 |
| 2011-09-01 | -30.14 |
| 2011-08-31 | -29.74 |
| 2011-08-30 | -31.19 |
| 2011-08-29 | -32.31 |
| 2011-08-26 | -29.66 |
| 2011-08-25 | -27.16 |
| 2011-08-24 | -30.14 |
| 2011-08-23 | -30.62 |
| 2011-08-22 | -33.44 |
| 2011-08-19 | -32.96 |
| 2011-08-18 | -29.58 |
| 2011-08-17 | -31.43 |
| 2011-08-16 | -33.12 |
| 2011-08-15 | -34.81 |
| 2011-08-12 | -38.19 |
| 2011-08-11 | -36.98 |
| 2011-08-10 | -35.69 |
| 2011-08-09 | -38.11 |
| 2011-08-08 | -34.97 |
| 2011-08-05 | -31.19 |
| 2011-08-04 | -28.45 |
| 2011-08-03 | -28.05 |
| 2011-08-02 | -27.65 |
| 2011-08-01 | -27.57 |
| 2011-07-29 | -27.81 |
| 2011-07-28 | -27.65 |
| 2011-07-27 | -25.47 |
| 2011-07-26 | -23.70 |
| 2011-07-25 | -23.70 |
| 2011-07-22 | -22.49 |
| 2011-07-21 | -25.88 |
| 2011-07-20 | -26.36 |
| 2011-07-19 | -25.31 |
| 2011-07-18 | -25.31 |
| 2011-07-15 | -25.31 |
| 2011-07-14 | -23.94 |
| 2011-07-13 | -26.36 |
| 2011-07-12 | -27.57 |
| 2011-07-11 | -24.43 |
| 2011-07-08 | -21.77 |
| 2011-07-07 | -21.53 |
| 2011-07-06 | -22.66 |
| 2011-07-05 | -22.17 |
| 2011-07-04 | -24.83 |
| 2011-06-30 | -29.26 |
| 2011-06-29 | -30.14 |
| 2011-06-28 | -30.38 |
| 2011-06-27 | -31.35 |
| 2011-06-24 | -29.90 |
| 2011-06-23 | -32.15 |
| 2011-06-22 | -30.14 |
| 2011-06-21 | -28.61 |
| 2011-06-20 | -25.07 |
| 2011-06-17 | -23.94 |
| 2011-06-16 | -24.75 |
| 2011-06-15 | -23.54 |
| 2011-06-14 | -26.28 |
| 2011-06-13 | -28.37 |
| 2011-06-10 | -28.85 |
| 2011-06-09 | -26.92 |
| 2011-06-08 | -26.76 |
| 2011-06-07 | -24.35 |
| 2011-06-03 | -25.15 |
| 2011-06-02 | -24.99 |
| 2011-06-01 | -22.66 |
| 2011-05-31 | -24.10 |
| 2011-05-30 | -23.54 |
| 2011-05-27 | -24.75 |
| 2011-05-26 | -20.80 |
| 2011-05-25 | -20.64 |
| 2011-05-24 | -18.71 |
| 2011-05-23 | -20.40 |
| 2011-05-20 | -16.70 |
| 2011-05-19 | -15.69 |
| 2011-05-18 | -15.29 |
| 2011-05-17 | -17.10 |
| 2011-05-16 | -16.90 |
| 2011-05-13 | -14.89 |
| 2011-05-12 | -15.49 |
| 2011-05-11 | -11.87 |
| 2011-05-09 | -11.47 |
| 2011-05-06 | -12.27 |
| 2011-05-05 | -13.68 |
| 2011-05-04 | -16.90 |
| 2011-05-03 | -14.08 |
| 2011-04-29 | -14.08 |
| 2011-04-28 | -15.49 |
| 2011-04-27 | -14.08 |
| 2011-04-26 | -14.69 |
| 2011-04-21 | -12.68 |
| 2011-04-20 | -12.07 |
| 2011-04-19 | -13.28 |
| 2011-04-18 | -11.87 |
| 2011-04-15 | -10.26 |
| 2011-04-14 | -10.46 |
| 2011-04-13 | -9.46 |
| 2011-04-12 | -11.67 |
| 2011-04-11 | -9.46 |
| 2011-04-08 | -7.65 |
| 2011-04-07 | -6.04 |
| 2011-04-06 | -3.62 |
| 2011-04-04 | -5.84 |
| 2011-04-01 | -8.25 |
| 2011-03-31 | -7.65 |
| 2011-03-30 | -7.65 |
| 2011-03-29 | -9.46 |
| 2011-03-28 | -9.05 |
| 2011-03-25 | -9.05 |
| 2011-03-24 | -7.24 |
| 2011-03-23 | -7.44 |
| 2011-03-22 | -6.44 |
| 2011-03-21 | -14.69 |
| 2011-03-18 | -15.29 |
| 2011-03-17 | -12.68 |
| 2011-03-16 | -10.46 |
| 2011-03-15 | -12.07 |
| 2011-03-14 | -12.88 |
| 2011-03-11 | -11.67 |
| 2011-03-10 | -10.26 |
| 2011-03-09 | -13.28 |
| 2011-03-08 | -12.68 |
| 2011-03-07 | -12.68 |
| 2011-03-04 | -11.47 |
| 2011-03-03 | -13.48 |
| 2011-03-02 | -15.90 |
| 2011-03-01 | -15.90 |
| 2011-02-28 | -14.49 |
| 2011-02-25 | -15.49 |
| 2011-02-24 | -14.89 |
| 2011-02-23 | -12.27 |
| 2011-02-22 | -10.87 |
| 2011-02-21 | -7.04 |
| 2011-02-18 | -7.24 |
| 2011-02-17 | -8.65 |
| 2011-02-16 | -9.26 |
| 2011-02-15 | -8.85 |
| 2011-02-14 | -7.44 |
| 2011-02-11 | -9.66 |
| 2011-02-10 | -9.86 |
| 2011-02-09 | -5.63 |
| 2011-02-08 | -8.25 |
| 2011-02-07 | -10.26 |
| 2011-02-02 | -11.47 |
| 2011-02-01 | -12.07 |
| 2011-01-31 | -12.07 |
| 2011-01-28 | -12.68 |
| 2011-01-27 | -11.87 |
| 2011-01-26 | -11.07 |
| 2011-01-25 | -10.66 |
| 2011-01-24 | -10.66 |
| 2011-01-21 | -13.68 |
| 2011-01-20 | -11.47 |
| 2011-01-19 | -8.85 |
| 2011-01-18 | -7.44 |
| 2011-01-17 | -6.04 |
| 2011-01-14 | -5.43 |
| 2011-01-13 | -7.04 |
| 2011-01-12 | -5.43 |
| 2011-01-11 | -5.43 |
| 2011-01-10 | -3.62 |
| 2011-01-07 | -1.01 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 0.40 |
| 2011-01-04 | 3.02 |
| 2011-01-03 | 0.20 |
| 2010-12-31 | -3.82 |
| 2010-12-30 | -2.01 |
| 2010-12-29 | -4.02 |
| 2010-12-28 | -4.23 |
| 2010-12-24 | -1.81 |
| 2010-12-23 | -1.41 |
| 2010-12-22 | -2.01 |
| 2010-12-21 | -0.40 |
| 2010-12-20 | -3.02 |
| 2010-12-17 | -2.01 |
| 2010-12-16 | -3.02 |
| 2010-12-15 | 0.20 |
| 2010-12-14 | 2.62 |
| 2010-12-13 | -0.40 |
| 2010-12-10 | 3.42 |
| 2010-12-09 | 4.02 |
| 2010-12-08 | 7.44 |
| 2010-12-07 | 10.26 |
| 2010-12-06 | 12.68 |
| 2010-12-03 | 10.66 |
| 2010-12-02 | 6.04 |
| 2010-12-01 | 4.63 |
| 2010-11-30 | 4.23 |
| 2010-11-29 | 7.04 |
| 2010-11-26 | 6.84 |
| 2010-11-25 | 8.45 |
| 2010-11-24 | 9.46 |
| 2010-11-23 | 11.07 |
| 2010-11-22 | 12.88 |
| 2010-11-19 | 13.88 |
| 2010-11-18 | 14.69 |
| 2010-11-17 | 14.29 |
| 2010-11-16 | 14.69 |
| 2010-11-15 | 15.90 |
| 2010-11-12 | 16.10 |
| 2010-11-11 | 16.30 |
| 2010-11-10 | 15.49 |
| 2010-11-09 | 15.49 |
| 2010-11-08 | 17.30 |
| 2010-11-05 | 15.49 |
| 2010-11-04 | 14.89 |
| 2010-11-03 | 16.10 |
| 2010-11-02 | 14.49 |
| 2010-11-01 | 14.49 |
| 2010-10-29 | 14.69 |
| 2010-10-28 | 16.70 |
| 2010-10-27 | 13.48 |
| 2010-10-26 | 17.10 |
| 2010-10-25 | 19.72 |
| 2010-10-22 | 20.12 |
| 2010-10-21 | 20.72 |
| 2010-10-20 | 20.32 |
| 2010-10-19 | 15.09 |
| 2010-10-18 | 15.49 |
| 2010-10-15 | 15.29 |
| 2010-10-14 | 15.09 |
| 2010-10-13 | 11.07 |
| 2010-10-12 | 10.26 |
| 2010-10-11 | 8.85 |
| 2010-10-08 | 7.65 |
| 2010-10-07 | 8.85 |
| 2010-10-06 | 8.85 |
| 2010-10-05 | 5.43 |
| 2010-10-04 | 5.84 |
| 2010-09-30 | 4.83 |
| 2010-09-29 | 4.02 |
| 2010-09-28 | 3.02 |
| 2010-09-27 | 5.03 |
| 2010-09-24 | 2.01 |
| 2010-09-22 | 6.44 |
| 2010-09-21 | 6.64 |
| 2010-09-20 | 6.84 |
| 2010-09-17 | 7.85 |
| 2010-09-16 | 7.44 |
| 2010-09-15 | 6.64 |
| 2010-09-14 | 9.05 |
| 2010-09-13 | 7.24 |
| 2010-09-10 | 5.03 |
| 2010-09-09 | 4.63 |
| 2010-09-08 | 6.24 |
| 2010-09-07 | 6.24 |
| 2010-09-06 | 4.83 |
| 2010-09-03 | 3.42 |
| 2010-09-02 | 2.21 |
| 2010-09-01 | 2.21 |
| 2010-08-31 | -2.82 |
| 2010-08-30 | -4.23 |
| 2010-08-27 | -4.83 |
| 2010-08-26 | -4.23 |
| 2010-08-25 | -6.24 |
| 2010-08-24 | -4.02 |
| 2010-08-23 | -3.62 |
| 2010-08-20 | -3.42 |
| 2010-08-19 | -4.43 |
| 2010-08-18 | -5.23 |
| 2010-08-17 | 0.20 |
| 2010-08-16 | 6.24 |
| 2010-08-13 | 4.83 |
| 2010-08-12 | 3.02 |
| 2010-08-11 | 5.23 |
| 2010-08-10 | 5.43 |
| 2010-08-09 | 9.05 |
| 2010-08-06 | 8.25 |
| 2010-08-05 | 8.05 |
| 2010-08-04 | 8.45 |
| 2010-08-03 | 8.85 |
| 2010-08-02 | 6.64 |
| 2010-07-30 | 5.43 |
| 2010-07-29 | 4.63 |
| 2010-07-28 | 6.24 |
| 2010-07-27 | 6.44 |
| 2010-07-26 | 6.64 |
| 2010-07-23 | 6.24 |
| 2010-07-22 | 5.03 |
| 2010-07-21 | 5.84 |
| 2010-07-20 | 4.23 |
| 2010-07-19 | 2.01 |
| 2010-07-16 | 2.82 |
| 2010-07-15 | 2.01 |
| 2010-07-14 | 4.02 |
| 2010-07-13 | 4.43 |
| 2010-07-12 | 2.21 |
| 2010-07-09 | 8.25 |
| 2010-07-08 | 6.64 |
| 2010-07-07 | 3.82 |
| 2010-07-06 | 2.62 |
| 2010-07-05 | -1.81 |
| 2010-07-02 | 1.01 |
| 2010-06-30 | 2.82 |
| 2010-06-29 | -1.41 |
| 2010-06-28 | 3.62 |
| 2010-06-25 | 5.84 |
| 2010-06-24 | 7.04 |
| 2010-06-23 | 6.24 |
| 2010-06-22 | 8.45 |
| 2010-06-21 | 9.66 |
| 2010-06-18 | 6.64 |
| 2010-06-17 | 5.43 |
| 2010-06-15 | 4.83 |
| 2010-06-14 | 5.03 |
| 2010-06-11 | 5.03 |
| 2010-06-10 | 2.62 |
| 2010-06-09 | 2.01 |
| 2010-06-08 | 1.81 |
| 2010-06-07 | -0.20 |
| 2010-06-04 | 1.21 |
| 2010-06-03 | 1.21 |
| 2010-06-02 | -0.60 |
| 2010-06-01 | 1.41 |
| 2010-05-31 | 1.21 |
| 2010-05-28 | 1.21 |
| 2010-05-27 | 1.81 |
| 2010-05-26 | -2.41 |
| 2010-05-25 | -6.64 |
| 2010-05-24 | -1.41 |
| 2010-05-20 | -3.82 |
| 2010-05-19 | -3.82 |
| 2010-05-18 | 1.61 |
| 2010-05-17 | 1.81 |
| 2010-05-14 | 2.62 |
| 2010-05-13 | 5.03 |
| 2010-05-12 | -0.20 |
| 2010-05-11 | 0.20 |
| 2010-05-10 | -1.01 |
| 2010-05-07 | -1.41 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 2.21 |
| 2010-05-04 | 2.21 |
| 2010-05-03 | 2.82 |
| 2010-04-30 | 4.83 |
| 2010-04-29 | 4.23 |
| 2010-04-28 | 3.82 |
| 2010-04-27 | 7.04 |
| 2010-04-26 | 11.27 |
| 2010-04-23 | 9.26 |
| 2010-04-22 | 8.65 |
| 2010-04-21 | 9.66 |
| 2010-04-20 | 9.86 |
| 2010-04-19 | 9.05 |
| 2010-04-16 | 12.68 |
| 2010-04-15 | 16.30 |
| 2010-04-14 | 15.90 |
| 2010-04-13 | 14.08 |
| 2010-04-12 | 15.49 |
| 2010-04-09 | 15.49 |
| 2010-04-08 | 15.69 |
| 2010-04-07 | 17.10 |
| 2010-04-01 | 6.04 |
| 2010-03-31 | 9.26 |
| 2010-03-30 | 16.70 |
| 2010-03-29 | 15.09 |
| 2010-03-26 | 15.69 |
| 2010-03-25 | 16.30 |
| 2010-03-24 | 14.69 |
| 2010-03-23 | 14.29 |
| 2010-03-22 | 19.11 |
| 2010-03-19 | 20.52 |
| 2010-03-18 | 16.30 |
| 2010-03-17 | 14.69 |
| 2010-03-16 | 11.47 |
| 2010-03-15 | 9.26 |
| 2010-03-12 | 12.88 |
| 2010-03-11 | 12.07 |
| 2010-03-10 | 11.07 |
| 2010-03-09 | 12.07 |
| 2010-03-08 | 7.44 |
| 2010-03-05 | 5.03 |
| 2010-03-04 | -2.01 |
| 2010-03-03 | -2.82 |
| 2010-03-02 | -2.21 |
| 2010-03-01 | -3.02 |
| 2010-02-26 | -3.02 |
| 2010-02-25 | -2.21 |
| 2010-02-24 | 0.20 |
| 2010-02-23 | -2.01 |
| 2010-02-22 | -2.21 |
| 2010-02-19 | -3.62 |
| 2010-02-18 | -3.22 |
| 2010-02-17 | -1.41 |
| 2010-02-12 | -3.42 |
| 2010-02-11 | -3.82 |
| 2010-02-10 | -4.23 |
| 2010-02-09 | -10.26 |
| 2010-02-08 | -8.45 |
| 2010-02-05 | -7.04 |
| 2010-02-04 | -4.02 |
| 2010-02-03 | 1.01 |
| 2010-02-02 | -1.61 |
| 2010-02-01 | -0.20 |
| 2010-01-29 | -1.21 |
| 2010-01-28 | -7.65 |
| 2010-01-27 | -8.25 |
| 2010-01-26 | -5.43 |
| 2010-01-25 | -3.42 |
| 2010-01-22 | -2.82 |
| 2010-01-21 | -2.41 |
| 2010-01-20 | 0.80 |
| 2010-01-19 | 0.60 |
| 2010-01-18 | 1.21 |
| 2010-01-15 | 3.42 |
| 2010-01-14 | 4.23 |
| 2010-01-13 | 5.03 |
| 2010-01-12 | 6.04 |
| 2010-01-11 | 5.84 |
| 2010-01-08 | 4.83 |
| 2010-01-07 | 5.43 |
| 2010-01-06 | 8.45 |
| 2010-01-05 | 8.25 |
| 2010-01-04 | -0.80 |
| 2009-12-31 | 1.01 |
| 2009-12-30 | -0.40 |
| 2009-12-29 | -2.21 |
| 2009-12-28 | -1.61 |
| 2009-12-24 | -1.61 |
| 2009-12-23 | -2.41 |
| 2009-12-22 | -3.42 |
| 2009-12-21 | -2.62 |
| 2009-12-18 | -3.02 |
| 2009-12-17 | 0.60 |
| 2009-12-16 | 4.43 |
| 2009-12-15 | 8.65 |
| 2009-12-14 | 8.65 |
| 2009-12-11 | 8.45 |
| 2009-12-10 | 7.24 |
| 2009-12-09 | 7.44 |
| 2009-12-08 | 10.66 |
| 2009-12-07 | 12.47 |
| 2009-12-04 | 12.88 |
| 2009-12-03 | 14.49 |
| 2009-12-02 | 15.49 |
| 2009-12-01 | 16.50 |
| 2009-11-30 | 20.72 |
| 2009-11-27 | 12.68 |
| 2009-11-26 | 21.33 |
| 2009-11-25 | 14.69 |
| 2009-11-24 | 12.68 |
| 2009-11-23 | 10.66 |
| 2009-11-20 | 10.06 |
| 2009-11-19 | 11.67 |
| 2009-11-18 | 12.07 |
| 2009-11-17 | 12.07 |
| 2009-11-16 | 9.46 |
| 2009-11-13 | 9.26 |
| 2009-11-12 | 12.47 |
| 2009-11-11 | 11.67 |
| 2009-11-10 | 10.87 |
| 2009-11-09 | 11.07 |
| 2009-11-06 | 11.47 |
| 2009-11-05 | 10.87 |
| 2009-11-04 | 11.07 |
| 2009-11-03 | 9.46 |
| 2009-11-02 | 12.27 |
| 2009-10-30 | 11.47 |
| 2009-10-29 | 11.47 |
| 2009-10-28 | 13.88 |
| 2009-10-27 | 12.27 |
| 2009-10-23 | 18.71 |
| 2009-10-22 | 5.03 |
| 2009-10-21 | 0.20 |
| 2009-10-20 | 0.40 |
| 2009-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy