Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1513 % |
|---|---|
| 2025-12-08 | 97.85 |
| 2025-12-05 | 100.16 |
| 2025-12-04 | 98.50 |
| 2025-12-03 | 97.85 |
| 2025-12-02 | 99.01 |
| 2025-12-01 | 101.58 |
| 2025-11-28 | 97.21 |
| 2025-11-27 | 98.62 |
| 2025-11-26 | 100.81 |
| 2025-11-25 | 98.88 |
| 2025-11-24 | 98.62 |
| 2025-11-21 | 96.57 |
| 2025-11-20 | 100.81 |
| 2025-11-19 | 101.71 |
| 2025-11-18 | 100.29 |
| 2025-11-17 | 104.53 |
| 2025-11-14 | 111.34 |
| 2025-11-13 | 110.05 |
| 2025-11-12 | 105.94 |
| 2025-11-11 | 106.46 |
| 2025-11-10 | 108.13 |
| 2025-11-07 | 105.81 |
| 2025-11-06 | 104.27 |
| 2025-11-05 | 104.66 |
| 2025-11-04 | 102.09 |
| 2025-11-03 | 103.76 |
| 2025-10-31 | 100.68 |
| 2025-10-30 | 97.21 |
| 2025-10-28 | 98.37 |
| 2025-10-27 | 99.01 |
| 2025-10-24 | 101.83 |
| 2025-10-23 | 104.40 |
| 2025-10-22 | 109.15 |
| 2025-10-21 | 108.51 |
| 2025-10-20 | 110.18 |
| 2025-10-17 | 108.00 |
| 2025-10-16 | 114.42 |
| 2025-10-15 | 111.46 |
| 2025-10-14 | 106.97 |
| 2025-10-13 | 121.61 |
| 2025-10-10 | 121.48 |
| 2025-10-09 | 121.22 |
| 2025-10-08 | 123.79 |
| 2025-10-06 | 126.74 |
| 2025-10-03 | 127.38 |
| 2025-10-02 | 126.10 |
| 2025-09-30 | 122.25 |
| 2025-09-29 | 118.40 |
| 2025-09-26 | 116.34 |
| 2025-09-25 | 118.78 |
| 2025-09-24 | 121.48 |
| 2025-09-23 | 121.22 |
| 2025-09-22 | 122.89 |
| 2025-09-19 | 127.77 |
| 2025-09-18 | 131.49 |
| 2025-09-17 | 133.80 |
| 2025-09-16 | 136.12 |
| 2025-09-15 | 138.30 |
| 2025-09-12 | 137.53 |
| 2025-09-11 | 135.86 |
| 2025-09-10 | 136.24 |
| 2025-09-09 | 140.48 |
| 2025-09-08 | 145.62 |
| 2025-09-05 | 143.56 |
| 2025-09-04 | 134.19 |
| 2025-09-03 | 137.40 |
| 2025-09-02 | 133.03 |
| 2025-09-01 | 139.45 |
| 2025-08-29 | 127.51 |
| 2025-08-28 | 127.90 |
| 2025-08-27 | 135.99 |
| 2025-08-26 | 145.36 |
| 2025-08-25 | 143.18 |
| 2025-08-22 | 139.32 |
| 2025-08-21 | 145.74 |
| 2025-08-20 | 135.22 |
| 2025-08-19 | 138.04 |
| 2025-08-18 | 135.99 |
| 2025-08-15 | 133.55 |
| 2025-08-14 | 128.28 |
| 2025-08-13 | 137.14 |
| 2025-08-12 | 126.61 |
| 2025-08-11 | 140.10 |
| 2025-08-08 | 137.53 |
| 2025-08-07 | 139.32 |
| 2025-08-06 | 143.43 |
| 2025-08-05 | 145.10 |
| 2025-08-04 | 141.51 |
| 2025-08-01 | 140.74 |
| 2025-07-31 | 140.74 |
| 2025-07-30 | 144.59 |
| 2025-07-29 | 151.01 |
| 2025-07-28 | 153.58 |
| 2025-07-25 | 151.01 |
| 2025-07-24 | 152.93 |
| 2025-07-23 | 156.14 |
| 2025-07-22 | 154.86 |
| 2025-07-21 | 133.03 |
| 2025-07-18 | 142.02 |
| 2025-07-17 | 141.06 |
| 2025-07-16 | 137.53 |
| 2025-07-15 | 109.92 |
| 2025-07-14 | 99.01 |
| 2025-07-11 | 90.34 |
| 2025-07-10 | 90.66 |
| 2025-07-09 | 87.45 |
| 2025-07-08 | 90.34 |
| 2025-07-07 | 90.98 |
| 2025-07-04 | 92.27 |
| 2025-07-03 | 92.27 |
| 2025-07-02 | 91.31 |
| 2025-06-30 | 89.70 |
| 2025-06-27 | 88.42 |
| 2025-06-26 | 84.89 |
| 2025-06-25 | 88.10 |
| 2025-06-24 | 87.45 |
| 2025-06-23 | 84.57 |
| 2025-06-20 | 83.92 |
| 2025-06-19 | 88.74 |
| 2025-06-18 | 92.27 |
| 2025-06-17 | 91.31 |
| 2025-06-16 | 99.33 |
| 2025-06-13 | 103.50 |
| 2025-06-12 | 102.55 |
| 2025-06-11 | 99.15 |
| 2025-06-10 | 103.79 |
| 2025-06-09 | 96.36 |
| 2025-06-06 | 82.45 |
| 2025-06-05 | 80.90 |
| 2025-06-04 | 84.61 |
| 2025-06-03 | 80.28 |
| 2025-06-02 | 77.19 |
| 2025-05-30 | 79.66 |
| 2025-05-29 | 78.43 |
| 2025-05-28 | 74.41 |
| 2025-05-27 | 78.43 |
| 2025-05-26 | 70.70 |
| 2025-05-23 | 72.86 |
| 2025-05-22 | 69.46 |
| 2025-05-21 | 68.22 |
| 2025-05-20 | 64.82 |
| 2025-05-19 | 65.75 |
| 2025-05-16 | 64.20 |
| 2025-05-15 | 65.13 |
| 2025-05-14 | 63.28 |
| 2025-05-13 | 61.73 |
| 2025-05-12 | 62.04 |
| 2025-05-09 | 61.11 |
| 2025-05-08 | 58.95 |
| 2025-05-07 | 61.42 |
| 2025-05-06 | 62.66 |
| 2025-05-02 | 60.18 |
| 2025-04-30 | 59.56 |
| 2025-04-29 | 60.18 |
| 2025-04-28 | 62.04 |
| 2025-04-25 | 65.13 |
| 2025-04-24 | 66.99 |
| 2025-04-23 | 65.75 |
| 2025-04-22 | 64.51 |
| 2025-04-17 | 59.87 |
| 2025-04-16 | 58.95 |
| 2025-04-15 | 61.42 |
| 2025-04-14 | 62.04 |
| 2025-04-11 | 59.56 |
| 2025-04-10 | 60.80 |
| 2025-04-09 | 61.11 |
| 2025-04-08 | 58.33 |
| 2025-04-07 | 58.33 |
| 2025-04-03 | 72.86 |
| 2025-04-02 | 72.86 |
| 2025-04-01 | 71.93 |
| 2025-03-31 | 64.51 |
| 2025-03-28 | 69.15 |
| 2025-03-27 | 62.97 |
| 2025-03-26 | 62.35 |
| 2025-03-25 | 62.97 |
| 2025-03-24 | 64.51 |
| 2025-03-21 | 66.06 |
| 2025-03-20 | 65.75 |
| 2025-03-19 | 65.44 |
| 2025-03-18 | 65.44 |
| 2025-03-17 | 64.20 |
| 2025-03-14 | 64.82 |
| 2025-03-13 | 61.42 |
| 2025-03-12 | 58.95 |
| 2025-03-11 | 60.18 |
| 2025-03-10 | 58.02 |
| 2025-03-07 | 58.02 |
| 2025-03-06 | 58.33 |
| 2025-03-05 | 57.09 |
| 2025-03-04 | 56.16 |
| 2025-03-03 | 56.16 |
| 2025-02-28 | 56.47 |
| 2025-02-27 | 61.42 |
| 2025-02-26 | 60.49 |
| 2025-02-25 | 56.47 |
| 2025-02-24 | 60.49 |
| 2025-02-21 | 60.18 |
| 2025-02-20 | 62.35 |
| 2025-02-19 | 64.51 |
| 2025-02-18 | 65.75 |
| 2025-02-17 | 63.89 |
| 2025-02-14 | 62.35 |
| 2025-02-13 | 58.33 |
| 2025-02-12 | 59.26 |
| 2025-02-11 | 57.71 |
| 2025-02-10 | 60.49 |
| 2025-02-07 | 61.11 |
| 2025-02-06 | 61.42 |
| 2025-02-05 | 61.11 |
| 2025-02-04 | 63.58 |
| 2025-02-03 | 62.66 |
| 2025-01-28 | 62.97 |
| 2025-01-27 | 63.58 |
| 2025-01-24 | 61.11 |
| 2025-01-23 | 60.49 |
| 2025-01-22 | 59.87 |
| 2025-01-21 | 61.73 |
| 2025-01-20 | 60.18 |
| 2025-01-17 | 56.78 |
| 2025-01-16 | 55.24 |
| 2025-01-15 | 58.33 |
| 2025-01-14 | 59.26 |
| 2025-01-13 | 57.40 |
| 2025-01-10 | 58.33 |
| 2025-01-09 | 62.66 |
| 2025-01-08 | 63.58 |
| 2025-01-07 | 63.89 |
| 2025-01-06 | 67.30 |
| 2025-01-03 | 64.51 |
| 2025-01-02 | 66.06 |
| 2024-12-31 | 70.39 |
| 2024-12-30 | 70.08 |
| 2024-12-27 | 69.46 |
| 2024-12-24 | 67.60 |
| 2024-12-23 | 66.06 |
| 2024-12-20 | 65.44 |
| 2024-12-19 | 66.06 |
| 2024-12-18 | 66.99 |
| 2024-12-17 | 66.06 |
| 2024-12-16 | 66.06 |
| 2024-12-13 | 68.22 |
| 2024-12-12 | 71.93 |
| 2024-12-11 | 71.32 |
| 2024-12-10 | 69.77 |
| 2024-12-09 | 69.77 |
| 2024-12-06 | 66.68 |
| 2024-12-05 | 64.82 |
| 2024-12-04 | 65.44 |
| 2024-12-03 | 65.44 |
| 2024-12-02 | 66.37 |
| 2024-11-29 | 64.51 |
| 2024-11-28 | 59.56 |
| 2024-11-27 | 60.49 |
| 2024-11-26 | 57.09 |
| 2024-11-25 | 58.95 |
| 2024-11-22 | 62.04 |
| 2024-11-21 | 64.20 |
| 2024-11-20 | 64.20 |
| 2024-11-19 | 62.35 |
| 2024-11-18 | 62.35 |
| 2024-11-15 | 61.42 |
| 2024-11-14 | 62.66 |
| 2024-11-13 | 63.89 |
| 2024-11-12 | 65.13 |
| 2024-11-11 | 65.75 |
| 2024-11-08 | 66.99 |
| 2024-11-07 | 67.60 |
| 2024-11-06 | 64.51 |
| 2024-11-05 | 66.06 |
| 2024-11-04 | 63.28 |
| 2024-11-01 | 64.51 |
| 2024-10-31 | 61.73 |
| 2024-10-30 | 61.11 |
| 2024-10-29 | 62.04 |
| 2024-10-28 | 66.06 |
| 2024-10-25 | 65.44 |
| 2024-10-24 | 67.91 |
| 2024-10-23 | 75.64 |
| 2024-10-22 | 75.64 |
| 2024-10-21 | 73.17 |
| 2024-10-18 | 75.95 |
| 2024-10-17 | 69.15 |
| 2024-10-16 | 73.17 |
| 2024-10-15 | 70.08 |
| 2024-10-14 | 75.64 |
| 2024-10-10 | 76.88 |
| 2024-10-09 | 75.64 |
| 2024-10-08 | 84.61 |
| 2024-10-07 | 110.28 |
| 2024-10-04 | 93.27 |
| 2024-10-03 | 88.63 |
| 2024-10-02 | 88.63 |
| 2024-09-30 | 82.76 |
| 2024-09-27 | 75.34 |
| 2024-09-26 | 65.13 |
| 2024-09-25 | 61.42 |
| 2024-09-24 | 60.18 |
| 2024-09-23 | 55.24 |
| 2024-09-20 | 57.40 |
| 2024-09-19 | 56.78 |
| 2024-09-17 | 51.52 |
| 2024-09-16 | 55.54 |
| 2024-09-13 | 54.62 |
| 2024-09-12 | 54.00 |
| 2024-09-11 | 54.62 |
| 2024-09-10 | 54.00 |
| 2024-09-09 | 58.64 |
| 2024-09-05 | 57.09 |
| 2024-09-04 | 56.47 |
| 2024-09-03 | 53.38 |
| 2024-09-02 | 51.83 |
| 2024-08-30 | 53.38 |
| 2024-08-29 | 53.69 |
| 2024-08-28 | 49.36 |
| 2024-08-27 | 50.60 |
| 2024-08-26 | 47.50 |
| 2024-08-23 | 45.65 |
| 2024-08-22 | 47.81 |
| 2024-08-21 | 49.36 |
| 2024-08-20 | 51.22 |
| 2024-08-19 | 51.22 |
| 2024-08-16 | 53.38 |
| 2024-08-15 | 52.76 |
| 2024-08-14 | 52.45 |
| 2024-08-13 | 54.93 |
| 2024-08-12 | 54.62 |
| 2024-08-09 | 54.00 |
| 2024-08-08 | 54.93 |
| 2024-08-07 | 52.45 |
| 2024-08-06 | 50.91 |
| 2024-08-05 | 48.43 |
| 2024-08-02 | 49.36 |
| 2024-08-01 | 46.58 |
| 2024-07-31 | 48.12 |
| 2024-07-30 | 43.79 |
| 2024-07-29 | 45.34 |
| 2024-07-26 | 47.20 |
| 2024-07-25 | 45.34 |
| 2024-07-24 | 46.89 |
| 2024-07-23 | 46.89 |
| 2024-07-22 | 52.76 |
| 2024-07-19 | 48.74 |
| 2024-07-18 | 51.52 |
| 2024-07-17 | 48.12 |
| 2024-07-16 | 48.12 |
| 2024-07-15 | 49.36 |
| 2024-07-12 | 53.38 |
| 2024-07-11 | 48.43 |
| 2024-07-10 | 48.12 |
| 2024-07-09 | 49.05 |
| 2024-07-08 | 47.81 |
| 2024-07-05 | 51.94 |
| 2024-07-04 | 47.86 |
| 2024-07-03 | 49.61 |
| 2024-07-02 | 49.03 |
| 2024-06-28 | 49.90 |
| 2024-06-27 | 48.74 |
| 2024-06-26 | 52.82 |
| 2024-06-25 | 50.49 |
| 2024-06-24 | 53.40 |
| 2024-06-21 | 55.15 |
| 2024-06-20 | 54.57 |
| 2024-06-19 | 61.57 |
| 2024-06-18 | 58.36 |
| 2024-06-17 | 57.78 |
| 2024-06-14 | 57.78 |
| 2024-06-13 | 57.49 |
| 2024-06-12 | 56.90 |
| 2024-06-11 | 58.36 |
| 2024-06-07 | 58.94 |
| 2024-06-06 | 58.94 |
| 2024-06-05 | 58.36 |
| 2024-06-04 | 58.65 |
| 2024-06-03 | 56.03 |
| 2024-05-31 | 54.57 |
| 2024-05-30 | 54.86 |
| 2024-05-29 | 56.03 |
| 2024-05-28 | 58.94 |
| 2024-05-27 | 60.40 |
| 2024-05-24 | 57.49 |
| 2024-05-23 | 57.78 |
| 2024-05-22 | 59.24 |
| 2024-05-21 | 59.24 |
| 2024-05-20 | 65.65 |
| 2024-05-17 | 65.07 |
| 2024-05-16 | 69.15 |
| 2024-05-14 | 72.65 |
| 2024-05-13 | 72.07 |
| 2024-05-10 | 70.90 |
| 2024-05-09 | 62.74 |
| 2024-05-08 | 62.15 |
| 2024-05-07 | 61.57 |
| 2024-05-06 | 60.40 |
| 2024-05-03 | 58.65 |
| 2024-05-02 | 58.94 |
| 2024-04-30 | 56.90 |
| 2024-04-29 | 53.11 |
| 2024-04-26 | 53.11 |
| 2024-04-25 | 53.69 |
| 2024-04-24 | 50.49 |
| 2024-04-23 | 50.20 |
| 2024-04-22 | 49.61 |
| 2024-04-19 | 47.86 |
| 2024-04-18 | 51.07 |
| 2024-04-17 | 49.03 |
| 2024-04-16 | 49.32 |
| 2024-04-15 | 48.74 |
| 2024-04-12 | 46.99 |
| 2024-04-11 | 46.99 |
| 2024-04-10 | 46.99 |
| 2024-04-09 | 48.15 |
| 2024-04-08 | 45.24 |
| 2024-04-05 | 42.90 |
| 2024-04-03 | 46.40 |
| 2024-04-02 | 46.70 |
| 2024-03-28 | 55.44 |
| 2024-03-27 | 56.61 |
| 2024-03-26 | 57.49 |
| 2024-03-25 | 60.40 |
| 2024-03-22 | 58.94 |
| 2024-03-21 | 61.57 |
| 2024-03-20 | 60.99 |
| 2024-03-19 | 60.11 |
| 2024-03-18 | 60.69 |
| 2024-03-15 | 60.40 |
| 2024-03-14 | 61.28 |
| 2024-03-13 | 63.90 |
| 2024-03-12 | 66.82 |
| 2024-03-11 | 64.78 |
| 2024-03-08 | 63.32 |
| 2024-03-07 | 63.03 |
| 2024-03-06 | 65.94 |
| 2024-03-05 | 67.11 |
| 2024-03-04 | 68.57 |
| 2024-03-01 | 63.90 |
| 2024-02-29 | 59.82 |
| 2024-02-28 | 59.24 |
| 2024-02-27 | 58.65 |
| 2024-02-26 | 56.61 |
| 2024-02-23 | 59.24 |
| 2024-02-22 | 60.69 |
| 2024-02-21 | 55.44 |
| 2024-02-20 | 55.15 |
| 2024-02-19 | 51.36 |
| 2024-02-16 | 51.65 |
| 2024-02-15 | 46.40 |
| 2024-02-14 | 46.99 |
| 2024-02-09 | 46.40 |
| 2024-02-08 | 48.74 |
| 2024-02-07 | 48.45 |
| 2024-02-06 | 50.49 |
| 2024-02-05 | 38.82 |
| 2024-02-02 | 37.36 |
| 2024-02-01 | 37.65 |
| 2024-01-31 | 38.82 |
| 2024-01-30 | 40.57 |
| 2024-01-29 | 42.32 |
| 2024-01-26 | 41.15 |
| 2024-01-25 | 43.49 |
| 2024-01-24 | 39.70 |
| 2024-01-23 | 37.95 |
| 2024-01-22 | 35.32 |
| 2024-01-19 | 40.86 |
| 2024-01-18 | 43.49 |
| 2024-01-17 | 43.20 |
| 2024-01-16 | 46.70 |
| 2024-01-15 | 45.82 |
| 2024-01-12 | 44.65 |
| 2024-01-11 | 44.65 |
| 2024-01-10 | 44.65 |
| 2024-01-09 | 41.45 |
| 2024-01-08 | 41.15 |
| 2024-01-05 | 44.07 |
| 2024-01-04 | 44.07 |
| 2024-01-03 | 43.20 |
| 2024-01-02 | 41.15 |
| 2023-12-29 | 40.86 |
| 2023-12-28 | 39.11 |
| 2023-12-27 | 37.36 |
| 2023-12-22 | 35.03 |
| 2023-12-21 | 35.03 |
| 2023-12-20 | 35.32 |
| 2023-12-19 | 34.45 |
| 2023-12-18 | 34.74 |
| 2023-12-15 | 35.90 |
| 2023-12-14 | 35.90 |
| 2023-12-13 | 33.28 |
| 2023-12-12 | 34.15 |
| 2023-12-11 | 32.70 |
| 2023-12-08 | 31.82 |
| 2023-12-07 | 32.11 |
| 2023-12-06 | 32.41 |
| 2023-12-05 | 32.99 |
| 2023-12-04 | 32.99 |
| 2023-12-01 | 35.32 |
| 2023-11-30 | 36.20 |
| 2023-11-29 | 35.03 |
| 2023-11-28 | 38.82 |
| 2023-11-27 | 36.78 |
| 2023-11-24 | 39.70 |
| 2023-11-23 | 39.40 |
| 2023-11-22 | 37.36 |
| 2023-11-21 | 39.99 |
| 2023-11-20 | 39.40 |
| 2023-11-17 | 36.49 |
| 2023-11-16 | 35.90 |
| 2023-11-15 | 39.40 |
| 2023-11-14 | 37.36 |
| 2023-11-13 | 39.11 |
| 2023-11-10 | 36.78 |
| 2023-11-09 | 37.07 |
| 2023-11-08 | 37.07 |
| 2023-11-07 | 37.36 |
| 2023-11-06 | 37.65 |
| 2023-11-03 | 34.45 |
| 2023-11-02 | 34.15 |
| 2023-11-01 | 33.28 |
| 2023-10-31 | 34.74 |
| 2023-10-30 | 34.74 |
| 2023-10-27 | 34.45 |
| 2023-10-26 | 26.57 |
| 2023-10-25 | 29.49 |
| 2023-10-24 | 36.49 |
| 2023-10-20 | 37.36 |
| 2023-10-19 | 38.53 |
| 2023-10-18 | 40.28 |
| 2023-10-17 | 42.90 |
| 2023-10-16 | 42.03 |
| 2023-10-13 | 44.36 |
| 2023-10-12 | 44.36 |
| 2023-10-11 | 43.78 |
| 2023-10-10 | 46.40 |
| 2023-10-09 | 43.20 |
| 2023-10-06 | 45.53 |
| 2023-10-05 | 43.49 |
| 2023-10-04 | 46.40 |
| 2023-10-03 | 45.24 |
| 2023-09-29 | 49.61 |
| 2023-09-28 | 51.65 |
| 2023-09-27 | 51.94 |
| 2023-09-26 | 50.20 |
| 2023-09-25 | 51.36 |
| 2023-09-22 | 51.36 |
| 2023-09-21 | 48.45 |
| 2023-09-20 | 46.70 |
| 2023-09-19 | 49.90 |
| 2023-09-18 | 50.20 |
| 2023-09-15 | 49.32 |
| 2023-09-14 | 47.57 |
| 2023-09-13 | 45.24 |
| 2023-09-12 | 42.03 |
| 2023-09-11 | 41.15 |
| 2023-09-07 | 40.86 |
| 2023-09-06 | 42.61 |
| 2023-09-05 | 44.36 |
| 2023-09-04 | 44.07 |
| 2023-08-31 | 44.95 |
| 2023-08-30 | 46.11 |
| 2023-08-29 | 43.49 |
| 2023-08-28 | 40.86 |
| 2023-08-25 | 39.40 |
| 2023-08-24 | 40.86 |
| 2023-08-23 | 39.99 |
| 2023-08-22 | 40.28 |
| 2023-08-21 | 42.32 |
| 2023-08-18 | 42.03 |
| 2023-08-17 | 41.45 |
| 2023-08-16 | 43.20 |
| 2023-08-15 | 41.15 |
| 2023-08-14 | 40.86 |
| 2023-08-11 | 37.95 |
| 2023-08-10 | 39.99 |
| 2023-08-09 | 43.49 |
| 2023-08-08 | 37.36 |
| 2023-08-07 | 36.78 |
| 2023-08-04 | 57.78 |
| 2023-08-03 | 57.19 |
| 2023-08-02 | 53.40 |
| 2023-08-01 | 56.32 |
| 2023-07-31 | 55.15 |
| 2023-07-28 | 60.11 |
| 2023-07-27 | 58.65 |
| 2023-07-26 | 57.49 |
| 2023-07-25 | 53.99 |
| 2023-07-24 | 51.65 |
| 2023-07-21 | 49.32 |
| 2023-07-20 | 46.99 |
| 2023-07-19 | 47.28 |
| 2023-07-18 | 46.40 |
| 2023-07-14 | 48.15 |
| 2023-07-13 | 49.90 |
| 2023-07-12 | 48.15 |
| 2023-07-11 | 50.20 |
| 2023-07-10 | 49.61 |
| 2023-07-07 | 47.57 |
| 2023-07-06 | 47.86 |
| 2023-07-05 | 50.78 |
| 2023-07-04 | 54.86 |
| 2023-07-03 | 50.81 |
| 2023-06-30 | 47.26 |
| 2023-06-29 | 43.44 |
| 2023-06-28 | 49.72 |
| 2023-06-27 | 48.90 |
| 2023-06-26 | 48.63 |
| 2023-06-23 | 42.62 |
| 2023-06-21 | 49.99 |
| 2023-06-20 | 51.63 |
| 2023-06-19 | 53.00 |
| 2023-06-16 | 54.09 |
| 2023-06-15 | 57.10 |
| 2023-06-14 | 51.09 |
| 2023-06-13 | 49.17 |
| 2023-06-12 | 48.63 |
| 2023-06-09 | 54.37 |
| 2023-06-08 | 51.91 |
| 2023-06-07 | 51.91 |
| 2023-06-06 | 51.91 |
| 2023-06-05 | 53.55 |
| 2023-06-02 | 53.55 |
| 2023-06-01 | 54.09 |
| 2023-05-31 | 52.45 |
| 2023-05-30 | 56.28 |
| 2023-05-29 | 56.01 |
| 2023-05-25 | 53.27 |
| 2023-05-24 | 56.55 |
| 2023-05-23 | 57.64 |
| 2023-05-22 | 57.10 |
| 2023-05-19 | 56.55 |
| 2023-05-18 | 54.91 |
| 2023-05-17 | 56.28 |
| 2023-05-16 | 60.65 |
| 2023-05-15 | 59.28 |
| 2023-05-12 | 58.74 |
| 2023-05-11 | 60.92 |
| 2023-05-10 | 60.92 |
| 2023-05-09 | 60.38 |
| 2023-05-08 | 61.20 |
| 2023-05-05 | 59.01 |
| 2023-05-04 | 61.74 |
| 2023-05-03 | 62.29 |
| 2023-05-02 | 62.56 |
| 2023-04-28 | 55.19 |
| 2023-04-27 | 53.55 |
| 2023-04-26 | 51.63 |
| 2023-04-25 | 52.45 |
| 2023-04-24 | 54.37 |
| 2023-04-21 | 52.45 |
| 2023-04-20 | 59.28 |
| 2023-04-19 | 56.55 |
| 2023-04-18 | 63.93 |
| 2023-04-17 | 63.93 |
| 2023-04-14 | 63.66 |
| 2023-04-13 | 61.20 |
| 2023-04-12 | 57.92 |
| 2023-04-11 | 59.56 |
| 2023-04-06 | 56.83 |
| 2023-04-04 | 53.82 |
| 2023-04-03 | 52.73 |
| 2023-03-31 | 51.36 |
| 2023-03-30 | 41.80 |
| 2023-03-29 | 41.80 |
| 2023-03-28 | 43.71 |
| 2023-03-27 | 43.71 |
| 2023-03-24 | 44.53 |
| 2023-03-23 | 42.07 |
| 2023-03-22 | 42.89 |
| 2023-03-21 | 45.62 |
| 2023-03-20 | 40.16 |
| 2023-03-17 | 43.98 |
| 2023-03-16 | 42.89 |
| 2023-03-15 | 41.80 |
| 2023-03-14 | 41.80 |
| 2023-03-13 | 42.34 |
| 2023-03-10 | 40.43 |
| 2023-03-09 | 43.71 |
| 2023-03-08 | 45.90 |
| 2023-03-07 | 49.45 |
| 2023-03-06 | 53.00 |
| 2023-03-03 | 52.45 |
| 2023-03-02 | 53.00 |
| 2023-03-01 | 50.54 |
| 2023-02-28 | 48.90 |
| 2023-02-27 | 45.90 |
| 2023-02-24 | 50.81 |
| 2023-02-23 | 49.17 |
| 2023-02-22 | 51.63 |
| 2023-02-21 | 50.54 |
| 2023-02-20 | 50.81 |
| 2023-02-17 | 48.63 |
| 2023-02-16 | 48.08 |
| 2023-02-15 | 50.54 |
| 2023-02-14 | 50.54 |
| 2023-02-13 | 52.45 |
| 2023-02-10 | 52.45 |
| 2023-02-09 | 50.54 |
| 2023-02-08 | 50.54 |
| 2023-02-07 | 49.72 |
| 2023-02-06 | 46.72 |
| 2023-02-03 | 48.36 |
| 2023-02-02 | 50.27 |
| 2023-02-01 | 48.90 |
| 2023-01-31 | 45.62 |
| 2023-01-30 | 48.08 |
| 2023-01-27 | 53.00 |
| 2023-01-26 | 50.81 |
| 2023-01-20 | 45.90 |
| 2023-01-19 | 44.80 |
| 2023-01-18 | 44.26 |
| 2023-01-17 | 44.53 |
| 2023-01-16 | 45.62 |
| 2023-01-13 | 51.91 |
| 2023-01-12 | 46.44 |
| 2023-01-11 | 45.62 |
| 2023-01-10 | 44.80 |
| 2023-01-09 | 43.44 |
| 2023-01-06 | 42.07 |
| 2023-01-05 | 44.26 |
| 2023-01-04 | 45.08 |
| 2023-01-03 | 43.44 |
| 2022-12-30 | 43.44 |
| 2022-12-29 | 45.35 |
| 2022-12-28 | 40.71 |
| 2022-12-23 | 39.89 |
| 2022-12-22 | 37.43 |
| 2022-12-21 | 37.70 |
| 2022-12-20 | 36.33 |
| 2022-12-19 | 35.79 |
| 2022-12-16 | 43.98 |
| 2022-12-15 | 40.43 |
| 2022-12-14 | 40.71 |
| 2022-12-13 | 41.52 |
| 2022-12-12 | 47.26 |
| 2022-12-09 | 41.52 |
| 2022-12-08 | 38.79 |
| 2022-12-07 | 36.06 |
| 2022-12-06 | 35.24 |
| 2022-12-05 | 43.44 |
| 2022-12-02 | 42.62 |
| 2022-12-01 | 41.52 |
| 2022-11-30 | 48.63 |
| 2022-11-29 | 49.72 |
| 2022-11-28 | 40.98 |
| 2022-11-25 | 40.71 |
| 2022-11-24 | 41.52 |
| 2022-11-23 | 38.79 |
| 2022-11-22 | 47.26 |
| 2022-11-21 | 45.90 |
| 2022-11-18 | 40.71 |
| 2022-11-17 | 40.16 |
| 2022-11-16 | 38.52 |
| 2022-11-15 | 42.89 |
| 2022-11-14 | 40.98 |
| 2022-11-11 | 33.33 |
| 2022-11-10 | 26.77 |
| 2022-11-09 | 30.05 |
| 2022-11-08 | 28.41 |
| 2022-11-07 | 28.41 |
| 2022-11-04 | 32.78 |
| 2022-11-03 | 25.41 |
| 2022-11-02 | 32.24 |
| 2022-11-01 | 20.21 |
| 2022-10-31 | 12.29 |
| 2022-10-28 | 16.94 |
| 2022-10-27 | 22.13 |
| 2022-10-26 | 20.49 |
| 2022-10-25 | 11.20 |
| 2022-10-24 | 11.74 |
| 2022-10-21 | 19.12 |
| 2022-10-20 | 15.84 |
| 2022-10-19 | 15.57 |
| 2022-10-18 | 18.30 |
| 2022-10-17 | 13.66 |
| 2022-10-14 | 15.02 |
| 2022-10-13 | 6.99 |
| 2022-10-12 | 6.55 |
| 2022-10-11 | 9.56 |
| 2022-10-10 | 7.86 |
| 2022-10-07 | 8.41 |
| 2022-10-06 | 11.47 |
| 2022-10-05 | 10.92 |
| 2022-10-03 | 7.32 |
| 2022-09-30 | 7.54 |
| 2022-09-29 | 8.41 |
| 2022-09-28 | 9.56 |
| 2022-09-27 | 12.84 |
| 2022-09-26 | 8.96 |
| 2022-09-23 | 10.65 |
| 2022-09-22 | 12.29 |
| 2022-09-21 | 13.66 |
| 2022-09-20 | 15.30 |
| 2022-09-19 | 18.03 |
| 2022-09-16 | 19.94 |
| 2022-09-15 | 20.49 |
| 2022-09-14 | 18.03 |
| 2022-09-13 | 21.58 |
| 2022-09-09 | 20.76 |
| 2022-09-08 | 19.39 |
| 2022-09-07 | 20.76 |
| 2022-09-06 | 22.67 |
| 2022-09-05 | 20.76 |
| 2022-09-02 | 23.22 |
| 2022-09-01 | 20.76 |
| 2022-08-31 | 21.31 |
| 2022-08-30 | 21.31 |
| 2022-08-29 | 20.21 |
| 2022-08-26 | 21.58 |
| 2022-08-25 | 21.85 |
| 2022-08-24 | 19.67 |
| 2022-08-23 | 20.21 |
| 2022-08-22 | 21.31 |
| 2022-08-19 | 20.49 |
| 2022-08-18 | 20.49 |
| 2022-08-17 | 21.31 |
| 2022-08-16 | 20.49 |
| 2022-08-15 | 22.13 |
| 2022-08-12 | 24.59 |
| 2022-08-11 | 22.13 |
| 2022-08-10 | 21.31 |
| 2022-08-09 | 24.59 |
| 2022-08-08 | 23.77 |
| 2022-08-05 | 26.50 |
| 2022-08-04 | 24.04 |
| 2022-08-03 | 21.31 |
| 2022-08-02 | 21.58 |
| 2022-08-01 | 25.68 |
| 2022-07-29 | 27.59 |
| 2022-07-28 | 31.96 |
| 2022-07-27 | 31.14 |
| 2022-07-26 | 33.87 |
| 2022-07-25 | 34.42 |
| 2022-07-22 | 34.69 |
| 2022-07-21 | 36.06 |
| 2022-07-20 | 35.24 |
| 2022-07-19 | 34.42 |
| 2022-07-18 | 37.43 |
| 2022-07-15 | 36.61 |
| 2022-07-14 | 40.43 |
| 2022-07-13 | 38.79 |
| 2022-07-12 | 42.07 |
| 2022-07-11 | 48.36 |
| 2022-07-08 | 47.54 |
| 2022-07-07 | 46.17 |
| 2022-07-06 | 50.27 |
| 2022-07-05 | 51.63 |
| 2022-07-04 | 52.45 |
| 2022-06-30 | 48.36 |
| 2022-06-29 | 46.72 |
| 2022-06-28 | 48.63 |
| 2022-06-27 | 48.08 |
| 2022-06-24 | 43.98 |
| 2022-06-23 | 42.07 |
| 2022-06-22 | 39.89 |
| 2022-06-21 | 45.35 |
| 2022-06-20 | 39.07 |
| 2022-06-17 | 38.25 |
| 2022-06-16 | 36.61 |
| 2022-06-15 | 36.88 |
| 2022-06-14 | 37.70 |
| 2022-06-13 | 39.34 |
| 2022-06-10 | 39.07 |
| 2022-06-09 | 37.97 |
| 2022-06-08 | 41.25 |
| 2022-06-07 | 40.16 |
| 2022-06-06 | 40.16 |
| 2022-06-02 | 37.97 |
| 2022-06-01 | 39.89 |
| 2022-05-31 | 37.70 |
| 2022-05-30 | 33.27 |
| 2022-05-27 | 33.52 |
| 2022-05-26 | 29.92 |
| 2022-05-25 | 28.89 |
| 2022-05-24 | 29.92 |
| 2022-05-23 | 34.55 |
| 2022-05-20 | 31.98 |
| 2022-05-19 | 29.15 |
| 2022-05-18 | 29.92 |
| 2022-05-17 | 30.44 |
| 2022-05-16 | 31.72 |
| 2022-05-13 | 33.01 |
| 2022-05-12 | 33.27 |
| 2022-05-11 | 33.78 |
| 2022-05-10 | 32.49 |
| 2022-05-06 | 35.58 |
| 2022-05-05 | 37.90 |
| 2022-05-04 | 38.67 |
| 2022-05-03 | 39.70 |
| 2022-04-29 | 37.38 |
| 2022-04-28 | 36.35 |
| 2022-04-27 | 33.52 |
| 2022-04-26 | 34.81 |
| 2022-04-25 | 36.35 |
| 2022-04-22 | 36.61 |
| 2022-04-21 | 35.32 |
| 2022-04-20 | 38.15 |
| 2022-04-19 | 36.10 |
| 2022-04-14 | 36.87 |
| 2022-04-13 | 33.78 |
| 2022-04-12 | 35.07 |
| 2022-04-11 | 36.87 |
| 2022-04-08 | 40.21 |
| 2022-04-07 | 43.04 |
| 2022-04-06 | 45.87 |
| 2022-04-04 | 45.10 |
| 2022-04-01 | 45.87 |
| 2022-03-31 | 44.84 |
| 2022-03-30 | 51.02 |
| 2022-03-29 | 53.33 |
| 2022-03-28 | 53.08 |
| 2022-03-25 | 52.30 |
| 2022-03-24 | 58.22 |
| 2022-03-23 | 55.65 |
| 2022-03-22 | 59.51 |
| 2022-03-21 | 57.96 |
| 2022-03-18 | 47.67 |
| 2022-03-17 | 42.78 |
| 2022-03-16 | 36.35 |
| 2022-03-15 | 26.32 |
| 2022-03-14 | 35.32 |
| 2022-03-11 | 41.24 |
| 2022-03-10 | 38.93 |
| 2022-03-09 | 36.35 |
| 2022-03-08 | 38.15 |
| 2022-03-07 | 41.76 |
| 2022-03-04 | 46.13 |
| 2022-03-03 | 48.19 |
| 2022-03-02 | 45.61 |
| 2022-03-01 | 49.73 |
| 2022-02-28 | 50.50 |
| 2022-02-25 | 51.27 |
| 2022-02-24 | 47.16 |
| 2022-02-23 | 53.33 |
| 2022-02-22 | 51.79 |
| 2022-02-21 | 58.48 |
| 2022-02-18 | 51.79 |
| 2022-02-17 | 51.79 |
| 2022-02-16 | 46.13 |
| 2022-02-15 | 47.93 |
| 2022-02-14 | 38.93 |
| 2022-02-11 | 40.73 |
| 2022-02-10 | 44.59 |
| 2022-02-09 | 44.59 |
| 2022-02-08 | 44.33 |
| 2022-02-07 | 45.87 |
| 2022-02-04 | 42.78 |
| 2022-01-31 | 42.78 |
| 2022-01-28 | 40.47 |
| 2022-01-27 | 40.21 |
| 2022-01-26 | 42.53 |
| 2022-01-25 | 43.30 |
| 2022-01-24 | 45.87 |
| 2022-01-21 | 49.22 |
| 2022-01-20 | 51.79 |
| 2022-01-19 | 52.56 |
| 2022-01-18 | 52.56 |
| 2022-01-17 | 58.48 |
| 2022-01-14 | 58.99 |
| 2022-01-13 | 54.88 |
| 2022-01-12 | 58.99 |
| 2022-01-11 | 58.99 |
| 2022-01-10 | 58.99 |
| 2022-01-07 | 54.62 |
| 2022-01-06 | 50.50 |
| 2022-01-05 | 47.42 |
| 2022-01-04 | 51.79 |
| 2022-01-03 | 52.05 |
| 2021-12-31 | 46.64 |
| 2021-12-30 | 44.33 |
| 2021-12-29 | 45.10 |
| 2021-12-28 | 44.33 |
| 2021-12-24 | 42.53 |
| 2021-12-23 | 39.44 |
| 2021-12-22 | 37.64 |
| 2021-12-21 | 36.87 |
| 2021-12-20 | 35.32 |
| 2021-12-17 | 34.04 |
| 2021-12-16 | 41.76 |
| 2021-12-15 | 36.87 |
| 2021-12-14 | 39.44 |
| 2021-12-13 | 38.41 |
| 2021-12-10 | 39.18 |
| 2021-12-09 | 37.64 |
| 2021-12-08 | 33.52 |
| 2021-12-07 | 32.24 |
| 2021-12-06 | 34.29 |
| 2021-12-03 | 27.86 |
| 2021-12-02 | 30.44 |
| 2021-12-01 | 29.66 |
| 2021-11-30 | 31.21 |
| 2021-11-29 | 34.29 |
| 2021-11-26 | 31.98 |
| 2021-11-25 | 35.58 |
| 2021-11-24 | 31.72 |
| 2021-11-23 | 32.24 |
| 2021-11-22 | 35.58 |
| 2021-11-19 | 37.64 |
| 2021-11-18 | 37.90 |
| 2021-11-17 | 39.18 |
| 2021-11-16 | 38.41 |
| 2021-11-15 | 35.58 |
| 2021-11-12 | 33.27 |
| 2021-11-11 | 34.04 |
| 2021-11-10 | 35.58 |
| 2021-11-09 | 29.92 |
| 2021-11-08 | 29.92 |
| 2021-11-05 | 29.92 |
| 2021-11-04 | 31.98 |
| 2021-11-03 | 31.98 |
| 2021-11-02 | 33.01 |
| 2021-11-01 | 38.15 |
| 2021-10-29 | 32.24 |
| 2021-10-28 | 31.21 |
| 2021-10-27 | 37.12 |
| 2021-10-26 | 38.15 |
| 2021-10-25 | 41.76 |
| 2021-10-22 | 40.21 |
| 2021-10-21 | 39.44 |
| 2021-10-20 | 38.93 |
| 2021-10-19 | 39.44 |
| 2021-10-18 | 37.64 |
| 2021-10-15 | 39.95 |
| 2021-10-12 | 39.95 |
| 2021-10-11 | 41.24 |
| 2021-10-08 | 42.53 |
| 2021-10-07 | 40.98 |
| 2021-10-06 | 38.67 |
| 2021-10-05 | 43.81 |
| 2021-10-04 | 44.07 |
| 2021-09-30 | 47.16 |
| 2021-09-29 | 47.16 |
| 2021-09-28 | 48.70 |
| 2021-09-27 | 49.73 |
| 2021-09-24 | 50.50 |
| 2021-09-23 | 52.30 |
| 2021-09-21 | 51.27 |
| 2021-09-20 | 51.27 |
| 2021-09-17 | 56.16 |
| 2021-09-16 | 55.91 |
| 2021-09-15 | 58.22 |
| 2021-09-14 | 63.62 |
| 2021-09-13 | 59.25 |
| 2021-09-10 | 60.54 |
| 2021-09-09 | 58.99 |
| 2021-09-08 | 57.45 |
| 2021-09-07 | 59.51 |
| 2021-09-06 | 61.05 |
| 2021-09-03 | 55.65 |
| 2021-09-02 | 53.59 |
| 2021-09-01 | 54.36 |
| 2021-08-31 | 47.93 |
| 2021-08-30 | 52.05 |
| 2021-08-27 | 47.93 |
| 2021-08-26 | 52.56 |
| 2021-08-25 | 47.93 |
| 2021-08-24 | 44.59 |
| 2021-08-23 | 44.07 |
| 2021-08-20 | 39.44 |
| 2021-08-19 | 44.07 |
| 2021-08-18 | 43.30 |
| 2021-08-17 | 42.53 |
| 2021-08-16 | 48.19 |
| 2021-08-13 | 50.76 |
| 2021-08-12 | 48.96 |
| 2021-08-11 | 50.25 |
| 2021-08-10 | 53.85 |
| 2021-08-09 | 52.30 |
| 2021-08-06 | 51.53 |
| 2021-08-05 | 53.85 |
| 2021-08-04 | 60.54 |
| 2021-08-03 | 58.22 |
| 2021-08-02 | 57.19 |
| 2021-07-30 | 50.76 |
| 2021-07-29 | 48.96 |
| 2021-07-28 | 46.13 |
| 2021-07-27 | 41.24 |
| 2021-07-26 | 48.44 |
| 2021-07-23 | 55.39 |
| 2021-07-22 | 58.74 |
| 2021-07-21 | 63.37 |
| 2021-07-20 | 64.14 |
| 2021-07-19 | 65.68 |
| 2021-07-16 | 64.91 |
| 2021-07-15 | 67.22 |
| 2021-07-14 | 72.37 |
| 2021-07-13 | 65.94 |
| 2021-07-12 | 68.51 |
| 2021-07-09 | 66.45 |
| 2021-07-08 | 66.45 |
| 2021-07-07 | 73.91 |
| 2021-07-06 | 73.91 |
| 2021-07-05 | 82.92 |
| 2021-07-02 | 88.32 |
| 2021-06-30 | 96.81 |
| 2021-06-29 | 89.35 |
| 2021-06-28 | 93.21 |
| 2021-06-25 | 94.75 |
| 2021-06-24 | 88.06 |
| 2021-06-23 | 89.09 |
| 2021-06-22 | 88.32 |
| 2021-06-21 | 89.86 |
| 2021-06-18 | 88.32 |
| 2021-06-17 | 87.03 |
| 2021-06-16 | 86.26 |
| 2021-06-15 | 97.58 |
| 2021-06-11 | 96.30 |
| 2021-06-10 | 99.38 |
| 2021-06-09 | 99.64 |
| 2021-06-08 | 100.67 |
| 2021-06-07 | 103.24 |
| 2021-06-04 | 91.67 |
| 2021-06-03 | 89.09 |
| 2021-06-02 | 89.09 |
| 2021-06-01 | 92.18 |
| 2021-05-31 | 96.27 |
| 2021-05-28 | 95.03 |
| 2021-05-27 | 102.95 |
| 2021-05-26 | 102.21 |
| 2021-05-25 | 97.26 |
| 2021-05-24 | 94.04 |
| 2021-05-21 | 93.05 |
| 2021-05-20 | 94.78 |
| 2021-05-18 | 98.49 |
| 2021-05-17 | 92.55 |
| 2021-05-14 | 101.71 |
| 2021-05-13 | 87.11 |
| 2021-05-12 | 75.72 |
| 2021-05-11 | 77.46 |
| 2021-05-10 | 75.72 |
| 2021-05-07 | 72.75 |
| 2021-05-06 | 75.97 |
| 2021-05-05 | 77.70 |
| 2021-05-04 | 81.17 |
| 2021-05-03 | 80.43 |
| 2021-04-30 | 79.68 |
| 2021-04-29 | 78.20 |
| 2021-04-28 | 84.63 |
| 2021-04-27 | 83.15 |
| 2021-04-26 | 84.39 |
| 2021-04-23 | 75.97 |
| 2021-04-22 | 73.25 |
| 2021-04-21 | 66.07 |
| 2021-04-20 | 64.83 |
| 2021-04-19 | 67.56 |
| 2021-04-16 | 67.56 |
| 2021-04-15 | 68.79 |
| 2021-04-14 | 71.76 |
| 2021-04-13 | 73.99 |
| 2021-04-12 | 73.00 |
| 2021-04-09 | 77.46 |
| 2021-04-08 | 78.94 |
| 2021-04-07 | 76.47 |
| 2021-04-01 | 76.22 |
| 2021-03-31 | 64.09 |
| 2021-03-30 | 66.81 |
| 2021-03-29 | 63.35 |
| 2021-03-26 | 65.82 |
| 2021-03-25 | 63.35 |
| 2021-03-24 | 62.85 |
| 2021-03-23 | 61.86 |
| 2021-03-22 | 61.37 |
| 2021-03-19 | 59.64 |
| 2021-03-18 | 50.48 |
| 2021-03-17 | 48.00 |
| 2021-03-16 | 44.54 |
| 2021-03-15 | 41.07 |
| 2021-03-12 | 41.07 |
| 2021-03-11 | 41.07 |
| 2021-03-10 | 37.36 |
| 2021-03-09 | 37.61 |
| 2021-03-08 | 37.36 |
| 2021-03-05 | 39.84 |
| 2021-03-04 | 40.83 |
| 2021-03-03 | 43.80 |
| 2021-03-02 | 43.30 |
| 2021-03-01 | 43.30 |
| 2021-02-26 | 41.07 |
| 2021-02-25 | 45.78 |
| 2021-02-24 | 47.01 |
| 2021-02-23 | 46.27 |
| 2021-02-22 | 45.53 |
| 2021-02-19 | 50.97 |
| 2021-02-18 | 45.53 |
| 2021-02-17 | 45.03 |
| 2021-02-16 | 44.04 |
| 2021-02-11 | 46.27 |
| 2021-02-10 | 47.76 |
| 2021-02-09 | 43.80 |
| 2021-02-08 | 49.49 |
| 2021-02-05 | 49.98 |
| 2021-02-04 | 50.23 |
| 2021-02-03 | 50.97 |
| 2021-02-02 | 48.50 |
| 2021-02-01 | 47.26 |
| 2021-01-29 | 42.06 |
| 2021-01-28 | 41.82 |
| 2021-01-27 | 42.81 |
| 2021-01-26 | 45.28 |
| 2021-01-25 | 50.97 |
| 2021-01-22 | 51.47 |
| 2021-01-21 | 52.21 |
| 2021-01-20 | 54.69 |
| 2021-01-19 | 46.77 |
| 2021-01-18 | 43.55 |
| 2021-01-15 | 40.83 |
| 2021-01-14 | 43.05 |
| 2021-01-13 | 45.28 |
| 2021-01-12 | 49.49 |
| 2021-01-11 | 51.22 |
| 2021-01-08 | 54.44 |
| 2021-01-07 | 52.95 |
| 2021-01-06 | 56.91 |
| 2021-01-05 | 54.19 |
| 2021-01-04 | 53.45 |
| 2020-12-31 | 48.75 |
| 2020-12-30 | 46.02 |
| 2020-12-29 | 42.81 |
| 2020-12-28 | 46.27 |
| 2020-12-24 | 48.00 |
| 2020-12-23 | 49.24 |
| 2020-12-22 | 52.21 |
| 2020-12-21 | 52.95 |
| 2020-12-18 | 51.22 |
| 2020-12-17 | 56.91 |
| 2020-12-16 | 58.15 |
| 2020-12-15 | 60.38 |
| 2020-12-14 | 58.89 |
| 2020-12-11 | 55.68 |
| 2020-12-10 | 55.18 |
| 2020-12-09 | 57.90 |
| 2020-12-08 | 60.87 |
| 2020-12-07 | 61.37 |
| 2020-12-04 | 55.43 |
| 2020-12-03 | 57.41 |
| 2020-12-02 | 50.97 |
| 2020-12-01 | 57.66 |
| 2020-11-30 | 50.97 |
| 2020-11-27 | 49.49 |
| 2020-11-26 | 47.76 |
| 2020-11-25 | 49.24 |
| 2020-11-24 | 52.71 |
| 2020-11-23 | 53.94 |
| 2020-11-20 | 56.67 |
| 2020-11-19 | 54.44 |
| 2020-11-18 | 54.19 |
| 2020-11-17 | 54.44 |
| 2020-11-16 | 56.42 |
| 2020-11-13 | 58.40 |
| 2020-11-12 | 55.43 |
| 2020-11-11 | 57.41 |
| 2020-11-10 | 61.37 |
| 2020-11-09 | 65.08 |
| 2020-11-06 | 61.62 |
| 2020-11-05 | 63.60 |
| 2020-11-04 | 64.09 |
| 2020-11-03 | 64.59 |
| 2020-11-02 | 65.08 |
| 2020-10-30 | 69.29 |
| 2020-10-29 | 74.49 |
| 2020-10-28 | 74.24 |
| 2020-10-27 | 80.67 |
| 2020-10-23 | 70.77 |
| 2020-10-22 | 75.72 |
| 2020-10-21 | 79.68 |
| 2020-10-20 | 81.17 |
| 2020-10-19 | 79.19 |
| 2020-10-16 | 78.45 |
| 2020-10-15 | 76.96 |
| 2020-10-14 | 76.47 |
| 2020-10-12 | 78.20 |
| 2020-10-09 | 74.49 |
| 2020-10-08 | 78.94 |
| 2020-10-07 | 78.20 |
| 2020-10-06 | 79.68 |
| 2020-10-05 | 76.47 |
| 2020-09-30 | 75.23 |
| 2020-09-29 | 71.76 |
| 2020-09-28 | 67.56 |
| 2020-09-25 | 69.04 |
| 2020-09-24 | 74.98 |
| 2020-09-23 | 78.94 |
| 2020-09-22 | 72.51 |
| 2020-09-21 | 72.75 |
| 2020-09-18 | 74.24 |
| 2020-09-17 | 66.07 |
| 2020-09-16 | 70.53 |
| 2020-09-15 | 72.01 |
| 2020-09-14 | 68.30 |
| 2020-09-11 | 66.57 |
| 2020-09-10 | 64.09 |
| 2020-09-09 | 67.56 |
| 2020-09-08 | 70.03 |
| 2020-09-07 | 68.30 |
| 2020-09-04 | 73.74 |
| 2020-09-03 | 77.46 |
| 2020-09-02 | 76.22 |
| 2020-09-01 | 78.94 |
| 2020-08-31 | 83.89 |
| 2020-08-28 | 87.11 |
| 2020-08-27 | 82.90 |
| 2020-08-26 | 88.35 |
| 2020-08-25 | 88.59 |
| 2020-08-24 | 86.86 |
| 2020-08-21 | 88.84 |
| 2020-08-20 | 93.05 |
| 2020-08-19 | 96.76 |
| 2020-08-18 | 91.32 |
| 2020-08-17 | 88.59 |
| 2020-08-14 | 86.61 |
| 2020-08-13 | 88.59 |
| 2020-08-12 | 89.34 |
| 2020-08-11 | 90.57 |
| 2020-08-10 | 92.31 |
| 2020-08-07 | 99.73 |
| 2020-08-06 | 99.73 |
| 2020-08-05 | 100.72 |
| 2020-08-04 | 90.57 |
| 2020-08-03 | 83.40 |
| 2020-07-31 | 79.93 |
| 2020-07-30 | 84.39 |
| 2020-07-29 | 83.89 |
| 2020-07-28 | 85.62 |
| 2020-07-27 | 89.34 |
| 2020-07-24 | 87.36 |
| 2020-07-23 | 102.70 |
| 2020-07-22 | 100.47 |
| 2020-07-21 | 97.75 |
| 2020-07-20 | 92.06 |
| 2020-07-17 | 97.26 |
| 2020-07-16 | 90.82 |
| 2020-07-15 | 107.65 |
| 2020-07-14 | 97.26 |
| 2020-07-13 | 106.66 |
| 2020-07-10 | 94.53 |
| 2020-07-09 | 92.31 |
| 2020-07-08 | 92.80 |
| 2020-07-07 | 96.27 |
| 2020-07-06 | 89.58 |
| 2020-07-03 | 91.07 |
| 2020-07-02 | 89.09 |
| 2020-06-30 | 93.54 |
| 2020-06-29 | 91.81 |
| 2020-06-26 | 87.11 |
| 2020-06-24 | 88.59 |
| 2020-06-23 | 84.14 |
| 2020-06-22 | 83.40 |
| 2020-06-19 | 84.14 |
| 2020-06-18 | 80.43 |
| 2020-06-17 | 82.90 |
| 2020-06-16 | 76.96 |
| 2020-06-15 | 75.23 |
| 2020-06-12 | 68.79 |
| 2020-06-11 | 67.56 |
| 2020-06-10 | 69.04 |
| 2020-06-09 | 64.83 |
| 2020-06-08 | 57.16 |
| 2020-06-05 | 53.70 |
| 2020-06-04 | 49.74 |
| 2020-06-03 | 47.74 |
| 2020-06-02 | 49.17 |
| 2020-06-01 | 50.12 |
| 2020-05-29 | 47.98 |
| 2020-05-28 | 39.19 |
| 2020-05-27 | 43.23 |
| 2020-05-26 | 45.84 |
| 2020-05-25 | 45.61 |
| 2020-05-22 | 42.99 |
| 2020-05-21 | 47.27 |
| 2020-05-20 | 50.12 |
| 2020-05-19 | 54.16 |
| 2020-05-18 | 58.91 |
| 2020-05-15 | 55.58 |
| 2020-05-14 | 60.81 |
| 2020-05-13 | 64.61 |
| 2020-05-12 | 63.90 |
| 2020-05-11 | 58.67 |
| 2020-05-08 | 63.66 |
| 2020-05-07 | 59.38 |
| 2020-05-06 | 59.38 |
| 2020-05-05 | 58.91 |
| 2020-05-04 | 57.24 |
| 2020-04-29 | 63.66 |
| 2020-04-28 | 64.13 |
| 2020-04-27 | 66.03 |
| 2020-04-24 | 62.71 |
| 2020-04-23 | 65.32 |
| 2020-04-22 | 60.33 |
| 2020-04-21 | 56.53 |
| 2020-04-20 | 57.24 |
| 2020-04-17 | 49.64 |
| 2020-04-16 | 53.21 |
| 2020-04-15 | 44.89 |
| 2020-04-14 | 44.42 |
| 2020-04-09 | 45.84 |
| 2020-04-08 | 40.62 |
| 2020-04-07 | 39.91 |
| 2020-04-06 | 39.91 |
| 2020-04-03 | 40.14 |
| 2020-04-02 | 33.49 |
| 2020-04-01 | 33.02 |
| 2020-03-31 | 35.63 |
| 2020-03-30 | 35.63 |
| 2020-03-27 | 33.73 |
| 2020-03-26 | 31.59 |
| 2020-03-25 | 27.08 |
| 2020-03-24 | 21.14 |
| 2020-03-23 | 17.10 |
| 2020-03-20 | 17.10 |
| 2020-03-19 | 12.59 |
| 2020-03-18 | 15.44 |
| 2020-03-17 | 20.43 |
| 2020-03-16 | 21.85 |
| 2020-03-13 | 25.42 |
| 2020-03-12 | 25.42 |
| 2020-03-11 | 30.64 |
| 2020-03-10 | 35.87 |
| 2020-03-09 | 36.34 |
| 2020-03-06 | 42.04 |
| 2020-03-05 | 38.00 |
| 2020-03-04 | 34.92 |
| 2020-03-03 | 35.15 |
| 2020-03-02 | 32.07 |
| 2020-02-28 | 31.12 |
| 2020-02-27 | 34.92 |
| 2020-02-26 | 33.25 |
| 2020-02-25 | 36.10 |
| 2020-02-24 | 36.10 |
| 2020-02-21 | 36.82 |
| 2020-02-20 | 38.95 |
| 2020-02-19 | 39.19 |
| 2020-02-18 | 41.57 |
| 2020-02-17 | 41.09 |
| 2020-02-14 | 40.62 |
| 2020-02-13 | 41.09 |
| 2020-02-12 | 42.76 |
| 2020-02-11 | 41.81 |
| 2020-02-10 | 46.32 |
| 2020-02-07 | 46.32 |
| 2020-02-06 | 40.14 |
| 2020-02-05 | 40.14 |
| 2020-02-04 | 36.10 |
| 2020-02-03 | 28.03 |
| 2020-01-31 | 28.03 |
| 2020-01-30 | 26.37 |
| 2020-01-29 | 30.88 |
| 2020-01-24 | 36.10 |
| 2020-01-23 | 35.63 |
| 2020-01-22 | 38.24 |
| 2020-01-21 | 35.39 |
| 2020-01-20 | 40.14 |
| 2020-01-17 | 38.24 |
| 2020-01-16 | 39.67 |
| 2020-01-15 | 38.00 |
| 2020-01-14 | 36.58 |
| 2020-01-13 | 37.53 |
| 2020-01-10 | 35.15 |
| 2020-01-09 | 30.40 |
| 2020-01-08 | 24.47 |
| 2020-01-07 | 21.85 |
| 2020-01-06 | 20.43 |
| 2020-01-03 | 19.00 |
| 2020-01-02 | 15.44 |
| 2019-12-31 | 15.20 |
| 2019-12-30 | 13.06 |
| 2019-12-27 | 13.30 |
| 2019-12-24 | 13.30 |
| 2019-12-23 | 7.60 |
| 2019-12-20 | 5.94 |
| 2019-12-19 | 4.99 |
| 2019-12-18 | 4.51 |
| 2019-12-17 | 3.80 |
| 2019-12-16 | 2.85 |
| 2019-12-13 | 2.85 |
| 2019-12-12 | 3.56 |
| 2019-12-11 | 2.61 |
| 2019-12-10 | 3.56 |
| 2019-12-09 | 4.99 |
| 2019-12-06 | 6.41 |
| 2019-12-05 | 6.18 |
| 2019-12-04 | 4.04 |
| 2019-12-03 | 4.51 |
| 2019-12-02 | 5.46 |
| 2019-11-29 | 9.26 |
| 2019-11-28 | 12.11 |
| 2019-11-27 | 8.31 |
| 2019-11-26 | 10.21 |
| 2019-11-25 | 9.50 |
| 2019-11-22 | 10.93 |
| 2019-11-21 | 13.54 |
| 2019-11-20 | 15.91 |
| 2019-11-19 | 15.20 |
| 2019-11-18 | 13.06 |
| 2019-11-15 | 10.21 |
| 2019-11-14 | 9.26 |
| 2019-11-13 | 10.21 |
| 2019-11-12 | 8.79 |
| 2019-11-11 | 8.31 |
| 2019-11-08 | 12.11 |
| 2019-11-07 | 11.40 |
| 2019-11-06 | 10.45 |
| 2019-11-05 | 13.06 |
| 2019-11-04 | 15.44 |
| 2019-11-01 | 13.30 |
| 2019-10-31 | 9.03 |
| 2019-10-30 | 7.84 |
| 2019-10-29 | 5.46 |
| 2019-10-28 | 4.04 |
| 2019-10-25 | 4.28 |
| 2019-10-24 | -2.38 |
| 2019-10-23 | -1.43 |
| 2019-10-22 | 1.90 |
| 2019-10-21 | 0.95 |
| 2019-10-18 | -0.48 |
| 2019-10-17 | 0.71 |
| 2019-10-16 | -0.24 |
| 2019-10-15 | 0.00 |
Copyright & disclaimer, Privacy policy