Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0014 % |
|---|---|
| 2025-12-08 | -4.60 |
| 2025-12-05 | -2.97 |
| 2025-12-04 | -3.57 |
| 2025-12-03 | -3.13 |
| 2025-12-02 | -1.35 |
| 2025-12-01 | -3.62 |
| 2025-11-28 | -3.95 |
| 2025-11-27 | -2.21 |
| 2025-11-26 | -2.81 |
| 2025-11-25 | -4.54 |
| 2025-11-24 | -3.84 |
| 2025-11-21 | -5.14 |
| 2025-11-20 | -4.00 |
| 2025-11-19 | -3.57 |
| 2025-11-18 | -4.06 |
| 2025-11-17 | -3.95 |
| 2025-11-14 | -3.46 |
| 2025-11-13 | -3.13 |
| 2025-11-12 | -3.08 |
| 2025-11-11 | -8.23 |
| 2025-11-10 | -10.51 |
| 2025-11-07 | -12.29 |
| 2025-11-06 | -11.64 |
| 2025-11-05 | -11.86 |
| 2025-11-04 | -12.57 |
| 2025-11-03 | -12.35 |
| 2025-10-31 | -12.73 |
| 2025-10-30 | -12.73 |
| 2025-10-28 | -11.92 |
| 2025-10-27 | -12.13 |
| 2025-10-24 | -13.49 |
| 2025-10-23 | -14.19 |
| 2025-10-22 | -13.60 |
| 2025-10-21 | -13.27 |
| 2025-10-20 | -12.57 |
| 2025-10-17 | -15.33 |
| 2025-10-16 | -14.35 |
| 2025-10-15 | -13.81 |
| 2025-10-14 | -15.01 |
| 2025-10-13 | -14.03 |
| 2025-10-10 | -13.65 |
| 2025-10-09 | -13.00 |
| 2025-10-08 | -13.70 |
| 2025-10-06 | -14.35 |
| 2025-10-03 | -13.92 |
| 2025-10-02 | -13.43 |
| 2025-09-30 | -13.81 |
| 2025-09-29 | -13.87 |
| 2025-09-26 | -15.49 |
| 2025-09-25 | -15.98 |
| 2025-09-24 | -14.03 |
| 2025-09-23 | -13.60 |
| 2025-09-22 | -13.49 |
| 2025-09-19 | -12.40 |
| 2025-09-18 | -12.73 |
| 2025-09-17 | -11.81 |
| 2025-09-16 | -9.75 |
| 2025-09-15 | -12.24 |
| 2025-09-12 | -12.29 |
| 2025-09-11 | -11.92 |
| 2025-09-10 | -12.95 |
| 2025-09-09 | -14.30 |
| 2025-09-08 | -15.55 |
| 2025-09-05 | -16.52 |
| 2025-09-04 | -17.88 |
| 2025-09-03 | -18.15 |
| 2025-09-02 | -18.04 |
| 2025-09-01 | -19.88 |
| 2025-08-29 | -20.64 |
| 2025-08-28 | -20.15 |
| 2025-08-27 | -19.83 |
| 2025-08-26 | -20.05 |
| 2025-08-25 | -19.14 |
| 2025-08-22 | -19.78 |
| 2025-08-21 | -19.51 |
| 2025-08-20 | -20.63 |
| 2025-08-19 | -20.95 |
| 2025-08-18 | -19.89 |
| 2025-08-15 | -18.02 |
| 2025-08-14 | -16.59 |
| 2025-08-13 | -17.33 |
| 2025-08-12 | -16.37 |
| 2025-08-11 | -16.05 |
| 2025-08-08 | -16.48 |
| 2025-08-07 | -15.57 |
| 2025-08-06 | -16.96 |
| 2025-08-05 | -16.64 |
| 2025-08-04 | -16.32 |
| 2025-08-01 | -17.38 |
| 2025-07-31 | -16.64 |
| 2025-07-30 | -14.94 |
| 2025-07-29 | -15.36 |
| 2025-07-28 | -16.96 |
| 2025-07-25 | -18.34 |
| 2025-07-24 | -19.30 |
| 2025-07-23 | -18.77 |
| 2025-07-22 | -19.41 |
| 2025-07-21 | -20.15 |
| 2025-07-18 | -20.90 |
| 2025-07-17 | -20.47 |
| 2025-07-16 | -20.15 |
| 2025-07-15 | -19.51 |
| 2025-07-14 | -19.62 |
| 2025-07-11 | -21.00 |
| 2025-07-10 | -20.26 |
| 2025-07-09 | -20.15 |
| 2025-07-08 | -19.73 |
| 2025-07-07 | -19.73 |
| 2025-07-04 | -19.83 |
| 2025-07-03 | -20.47 |
| 2025-07-02 | -22.81 |
| 2025-06-30 | -24.94 |
| 2025-06-27 | -24.62 |
| 2025-06-26 | -25.16 |
| 2025-06-25 | -23.35 |
| 2025-06-24 | -25.69 |
| 2025-06-23 | -26.01 |
| 2025-06-20 | -27.61 |
| 2025-06-19 | -27.50 |
| 2025-06-18 | -26.97 |
| 2025-06-17 | -25.16 |
| 2025-06-16 | -23.88 |
| 2025-06-13 | -25.69 |
| 2025-06-12 | -26.43 |
| 2025-06-11 | -27.07 |
| 2025-06-10 | -27.18 |
| 2025-06-09 | -27.29 |
| 2025-06-06 | -25.26 |
| 2025-06-05 | -28.14 |
| 2025-06-04 | -29.63 |
| 2025-06-03 | -30.69 |
| 2025-06-02 | -31.76 |
| 2025-05-30 | -31.33 |
| 2025-05-29 | -31.86 |
| 2025-05-28 | -32.50 |
| 2025-05-27 | -31.86 |
| 2025-05-26 | -31.97 |
| 2025-05-23 | -31.54 |
| 2025-05-22 | -31.76 |
| 2025-05-21 | -30.91 |
| 2025-05-20 | -31.54 |
| 2025-05-19 | -31.33 |
| 2025-05-16 | -31.22 |
| 2025-05-15 | -31.33 |
| 2025-05-14 | -31.12 |
| 2025-05-13 | -30.48 |
| 2025-05-12 | -31.01 |
| 2025-05-09 | -30.80 |
| 2025-05-08 | -32.08 |
| 2025-05-07 | -32.40 |
| 2025-05-06 | -32.08 |
| 2025-05-02 | -31.76 |
| 2025-04-30 | -32.61 |
| 2025-04-29 | -34.10 |
| 2025-04-28 | -33.57 |
| 2025-04-25 | -33.57 |
| 2025-04-24 | -33.99 |
| 2025-04-23 | -34.63 |
| 2025-04-22 | -34.95 |
| 2025-04-17 | -34.53 |
| 2025-04-16 | -35.27 |
| 2025-04-15 | -35.70 |
| 2025-04-14 | -35.59 |
| 2025-04-11 | -37.72 |
| 2025-04-10 | -37.08 |
| 2025-04-09 | -37.19 |
| 2025-04-08 | -36.23 |
| 2025-04-07 | -36.44 |
| 2025-04-03 | -32.29 |
| 2025-04-02 | -32.18 |
| 2025-04-01 | -32.72 |
| 2025-03-31 | -32.93 |
| 2025-03-28 | -33.46 |
| 2025-03-27 | -33.46 |
| 2025-03-26 | -32.61 |
| 2025-03-25 | -33.67 |
| 2025-03-24 | -33.99 |
| 2025-03-21 | -34.10 |
| 2025-03-20 | -32.61 |
| 2025-03-19 | -31.76 |
| 2025-03-18 | -33.14 |
| 2025-03-17 | -33.46 |
| 2025-03-14 | -33.25 |
| 2025-03-13 | -32.50 |
| 2025-03-12 | -31.86 |
| 2025-03-11 | -31.01 |
| 2025-03-10 | -31.12 |
| 2025-03-07 | -31.65 |
| 2025-03-06 | -29.84 |
| 2025-03-05 | -30.80 |
| 2025-03-04 | -33.03 |
| 2025-03-03 | -33.67 |
| 2025-02-28 | -33.09 |
| 2025-02-27 | -31.99 |
| 2025-02-26 | -33.19 |
| 2025-02-25 | -33.09 |
| 2025-02-24 | -33.89 |
| 2025-02-21 | -35.69 |
| 2025-02-20 | -35.79 |
| 2025-02-19 | -35.39 |
| 2025-02-18 | -37.09 |
| 2025-02-17 | -39.79 |
| 2025-02-14 | -40.29 |
| 2025-02-13 | -42.49 |
| 2025-02-12 | -40.99 |
| 2025-02-11 | -43.59 |
| 2025-02-10 | -42.79 |
| 2025-02-07 | -42.99 |
| 2025-02-06 | -42.99 |
| 2025-02-05 | -43.49 |
| 2025-02-04 | -43.09 |
| 2025-02-03 | -43.09 |
| 2025-01-28 | -43.79 |
| 2025-01-27 | -43.09 |
| 2025-01-24 | -44.09 |
| 2025-01-23 | -44.19 |
| 2025-01-22 | -44.09 |
| 2025-01-21 | -43.29 |
| 2025-01-20 | -43.29 |
| 2025-01-17 | -43.79 |
| 2025-01-16 | -44.99 |
| 2025-01-15 | -44.49 |
| 2025-01-14 | -44.69 |
| 2025-01-13 | -44.39 |
| 2025-01-10 | -44.29 |
| 2025-01-09 | -43.09 |
| 2025-01-08 | -42.89 |
| 2025-01-07 | -41.29 |
| 2025-01-06 | -41.39 |
| 2025-01-03 | -40.99 |
| 2025-01-02 | -40.99 |
| 2024-12-31 | -40.79 |
| 2024-12-30 | -40.59 |
| 2024-12-27 | -39.69 |
| 2024-12-24 | -39.79 |
| 2024-12-23 | -40.99 |
| 2024-12-20 | -41.29 |
| 2024-12-19 | -41.99 |
| 2024-12-18 | -41.29 |
| 2024-12-17 | -41.49 |
| 2024-12-16 | -40.89 |
| 2024-12-13 | -39.59 |
| 2024-12-12 | -36.99 |
| 2024-12-11 | -37.39 |
| 2024-12-10 | -36.69 |
| 2024-12-09 | -35.89 |
| 2024-12-06 | -36.19 |
| 2024-12-05 | -36.19 |
| 2024-12-04 | -36.49 |
| 2024-12-03 | -36.49 |
| 2024-12-02 | -37.09 |
| 2024-11-29 | -37.39 |
| 2024-11-28 | -37.09 |
| 2024-11-27 | -37.49 |
| 2024-11-26 | -37.69 |
| 2024-11-25 | -37.79 |
| 2024-11-22 | -37.69 |
| 2024-11-21 | -36.99 |
| 2024-11-20 | -36.99 |
| 2024-11-19 | -37.49 |
| 2024-11-18 | -37.89 |
| 2024-11-15 | -37.39 |
| 2024-11-14 | -37.99 |
| 2024-11-13 | -37.09 |
| 2024-11-12 | -36.79 |
| 2024-11-11 | -36.59 |
| 2024-11-08 | -36.39 |
| 2024-11-07 | -35.99 |
| 2024-11-06 | -36.19 |
| 2024-11-05 | -35.79 |
| 2024-11-04 | -35.69 |
| 2024-11-01 | -36.69 |
| 2024-10-31 | -36.79 |
| 2024-10-30 | -36.29 |
| 2024-10-29 | -35.89 |
| 2024-10-28 | -34.89 |
| 2024-10-25 | -35.49 |
| 2024-10-24 | -36.09 |
| 2024-10-23 | -34.99 |
| 2024-10-22 | -34.69 |
| 2024-10-21 | -34.69 |
| 2024-10-18 | -33.19 |
| 2024-10-17 | -36.09 |
| 2024-10-16 | -34.49 |
| 2024-10-15 | -35.19 |
| 2024-10-14 | -33.69 |
| 2024-10-10 | -32.09 |
| 2024-10-09 | -34.09 |
| 2024-10-08 | -33.19 |
| 2024-10-07 | -28.69 |
| 2024-10-04 | -29.69 |
| 2024-10-03 | -29.49 |
| 2024-10-02 | -27.99 |
| 2024-09-30 | -32.79 |
| 2024-09-27 | -33.09 |
| 2024-09-26 | -35.69 |
| 2024-09-25 | -36.49 |
| 2024-09-24 | -35.79 |
| 2024-09-23 | -36.89 |
| 2024-09-20 | -36.79 |
| 2024-09-19 | -36.99 |
| 2024-09-17 | -36.69 |
| 2024-09-16 | -38.79 |
| 2024-09-13 | -39.89 |
| 2024-09-12 | -40.49 |
| 2024-09-11 | -40.09 |
| 2024-09-10 | -40.19 |
| 2024-09-09 | -39.19 |
| 2024-09-05 | -39.49 |
| 2024-09-04 | -40.84 |
| 2024-09-03 | -39.96 |
| 2024-09-02 | -38.98 |
| 2024-08-30 | -38.59 |
| 2024-08-29 | -39.37 |
| 2024-08-28 | -39.76 |
| 2024-08-27 | -40.55 |
| 2024-08-26 | -42.89 |
| 2024-08-23 | -44.46 |
| 2024-08-22 | -46.80 |
| 2024-08-21 | -47.59 |
| 2024-08-20 | -47.39 |
| 2024-08-19 | -47.00 |
| 2024-08-16 | -47.39 |
| 2024-08-15 | -47.10 |
| 2024-08-14 | -46.80 |
| 2024-08-13 | -47.29 |
| 2024-08-12 | -47.10 |
| 2024-08-09 | -47.00 |
| 2024-08-08 | -47.29 |
| 2024-08-07 | -47.78 |
| 2024-08-06 | -48.37 |
| 2024-08-05 | -47.98 |
| 2024-08-02 | -48.66 |
| 2024-08-01 | -47.98 |
| 2024-07-31 | -47.68 |
| 2024-07-30 | -48.56 |
| 2024-07-29 | -46.51 |
| 2024-07-26 | -46.51 |
| 2024-07-25 | -46.41 |
| 2024-07-24 | -46.41 |
| 2024-07-23 | -45.83 |
| 2024-07-22 | -45.63 |
| 2024-07-19 | -45.24 |
| 2024-07-18 | -44.56 |
| 2024-07-17 | -44.75 |
| 2024-07-16 | -45.14 |
| 2024-07-15 | -44.16 |
| 2024-07-12 | -42.99 |
| 2024-07-11 | -45.04 |
| 2024-07-10 | -45.73 |
| 2024-07-09 | -45.53 |
| 2024-07-08 | -45.92 |
| 2024-07-05 | -45.04 |
| 2024-07-04 | -44.56 |
| 2024-07-03 | -44.26 |
| 2024-07-02 | -44.95 |
| 2024-06-28 | -45.14 |
| 2024-06-27 | -45.14 |
| 2024-06-26 | -43.87 |
| 2024-06-25 | -44.46 |
| 2024-06-24 | -44.65 |
| 2024-06-21 | -44.26 |
| 2024-06-20 | -44.56 |
| 2024-06-19 | -43.48 |
| 2024-06-18 | -44.56 |
| 2024-06-17 | -44.36 |
| 2024-06-14 | -43.77 |
| 2024-06-13 | -42.80 |
| 2024-06-12 | -43.19 |
| 2024-06-11 | -43.28 |
| 2024-06-07 | -42.11 |
| 2024-06-06 | -41.52 |
| 2024-06-05 | -40.35 |
| 2024-06-04 | -40.25 |
| 2024-06-03 | -40.15 |
| 2024-05-31 | -40.84 |
| 2024-05-30 | -40.25 |
| 2024-05-29 | -39.86 |
| 2024-05-28 | -39.67 |
| 2024-05-27 | -39.37 |
| 2024-05-24 | -40.45 |
| 2024-05-23 | -39.27 |
| 2024-05-22 | -37.71 |
| 2024-05-21 | -37.71 |
| 2024-05-20 | -36.15 |
| 2024-05-17 | -36.63 |
| 2024-05-16 | -37.42 |
| 2024-05-14 | -38.20 |
| 2024-05-13 | -37.51 |
| 2024-05-10 | -40.06 |
| 2024-05-09 | -41.52 |
| 2024-05-08 | -41.72 |
| 2024-05-07 | -39.76 |
| 2024-05-06 | -39.57 |
| 2024-05-03 | -39.67 |
| 2024-05-02 | -39.18 |
| 2024-04-30 | -40.15 |
| 2024-04-29 | -40.84 |
| 2024-04-26 | -41.33 |
| 2024-04-25 | -42.21 |
| 2024-04-24 | -41.92 |
| 2024-04-23 | -42.70 |
| 2024-04-22 | -43.09 |
| 2024-04-19 | -44.36 |
| 2024-04-18 | -43.58 |
| 2024-04-17 | -43.38 |
| 2024-04-16 | -44.36 |
| 2024-04-15 | -42.70 |
| 2024-04-12 | -42.11 |
| 2024-04-11 | -41.03 |
| 2024-04-10 | -39.96 |
| 2024-04-09 | -39.47 |
| 2024-04-08 | -39.47 |
| 2024-04-05 | -39.08 |
| 2024-04-03 | -39.08 |
| 2024-04-02 | -38.10 |
| 2024-03-28 | -38.30 |
| 2024-03-27 | -40.06 |
| 2024-03-26 | -39.67 |
| 2024-03-25 | -38.69 |
| 2024-03-22 | -38.98 |
| 2024-03-21 | -38.30 |
| 2024-03-20 | -38.59 |
| 2024-03-19 | -37.91 |
| 2024-03-18 | -37.51 |
| 2024-03-15 | -37.32 |
| 2024-03-14 | -38.30 |
| 2024-03-13 | -38.49 |
| 2024-03-12 | -37.12 |
| 2024-03-11 | -39.57 |
| 2024-03-08 | -41.23 |
| 2024-03-07 | -42.21 |
| 2024-03-06 | -42.70 |
| 2024-03-05 | -42.16 |
| 2024-03-04 | -41.52 |
| 2024-03-01 | -41.15 |
| 2024-02-29 | -41.34 |
| 2024-02-28 | -40.70 |
| 2024-02-27 | -39.96 |
| 2024-02-26 | -41.06 |
| 2024-02-23 | -40.70 |
| 2024-02-22 | -39.41 |
| 2024-02-21 | -36.85 |
| 2024-02-20 | -38.32 |
| 2024-02-19 | -38.50 |
| 2024-02-16 | -37.13 |
| 2024-02-15 | -40.05 |
| 2024-02-14 | -40.24 |
| 2024-02-09 | -39.32 |
| 2024-02-08 | -39.14 |
| 2024-02-07 | -38.41 |
| 2024-02-06 | -39.23 |
| 2024-02-05 | -39.05 |
| 2024-02-02 | -37.95 |
| 2024-02-01 | -38.96 |
| 2024-01-31 | -38.32 |
| 2024-01-30 | -37.03 |
| 2024-01-29 | -35.94 |
| 2024-01-26 | -36.67 |
| 2024-01-25 | -36.30 |
| 2024-01-24 | -37.22 |
| 2024-01-23 | -38.96 |
| 2024-01-22 | -40.15 |
| 2024-01-19 | -38.22 |
| 2024-01-18 | -37.31 |
| 2024-01-17 | -38.41 |
| 2024-01-16 | -35.30 |
| 2024-01-15 | -33.92 |
| 2024-01-12 | -33.19 |
| 2024-01-11 | -32.92 |
| 2024-01-10 | -33.47 |
| 2024-01-09 | -32.37 |
| 2024-01-08 | -32.18 |
| 2024-01-05 | -32.09 |
| 2024-01-04 | -31.27 |
| 2024-01-03 | -30.44 |
| 2024-01-02 | -29.53 |
| 2023-12-29 | -29.07 |
| 2023-12-28 | -29.62 |
| 2023-12-27 | -31.91 |
| 2023-12-22 | -32.92 |
| 2023-12-21 | -32.55 |
| 2023-12-20 | -33.28 |
| 2023-12-19 | -33.37 |
| 2023-12-18 | -32.37 |
| 2023-12-15 | -30.90 |
| 2023-12-14 | -32.92 |
| 2023-12-13 | -35.02 |
| 2023-12-12 | -32.92 |
| 2023-12-11 | -33.56 |
| 2023-12-08 | -32.46 |
| 2023-12-07 | -31.73 |
| 2023-12-06 | -30.08 |
| 2023-12-05 | -33.83 |
| 2023-12-04 | -33.47 |
| 2023-12-01 | -32.64 |
| 2023-11-30 | -32.92 |
| 2023-11-29 | -32.73 |
| 2023-11-28 | -32.18 |
| 2023-11-27 | -31.18 |
| 2023-11-24 | -30.35 |
| 2023-11-23 | -29.44 |
| 2023-11-22 | -29.62 |
| 2023-11-21 | -29.44 |
| 2023-11-20 | -29.90 |
| 2023-11-17 | -31.18 |
| 2023-11-16 | -30.35 |
| 2023-11-15 | -29.62 |
| 2023-11-14 | -32.64 |
| 2023-11-13 | -33.47 |
| 2023-11-10 | -33.74 |
| 2023-11-09 | -32.73 |
| 2023-11-08 | -32.64 |
| 2023-11-07 | -32.18 |
| 2023-11-06 | -29.62 |
| 2023-11-03 | -30.99 |
| 2023-11-02 | -32.00 |
| 2023-11-01 | -33.19 |
| 2023-10-31 | -34.11 |
| 2023-10-30 | -34.29 |
| 2023-10-27 | -33.19 |
| 2023-10-26 | -34.56 |
| 2023-10-25 | -33.83 |
| 2023-10-24 | -33.28 |
| 2023-10-20 | -33.74 |
| 2023-10-19 | -33.56 |
| 2023-10-18 | -32.64 |
| 2023-10-17 | -31.63 |
| 2023-10-16 | -32.73 |
| 2023-10-13 | -32.55 |
| 2023-10-12 | -31.09 |
| 2023-10-11 | -31.18 |
| 2023-10-10 | -30.90 |
| 2023-10-09 | -31.91 |
| 2023-10-06 | -30.90 |
| 2023-10-05 | -31.63 |
| 2023-10-04 | -32.00 |
| 2023-10-03 | -32.09 |
| 2023-09-29 | -30.54 |
| 2023-09-28 | -32.64 |
| 2023-09-27 | -32.09 |
| 2023-09-26 | -32.73 |
| 2023-09-25 | -31.27 |
| 2023-09-22 | -29.80 |
| 2023-09-21 | -30.90 |
| 2023-09-20 | -29.80 |
| 2023-09-19 | -29.90 |
| 2023-09-18 | -29.90 |
| 2023-09-15 | -27.52 |
| 2023-09-14 | -27.52 |
| 2023-09-13 | -27.42 |
| 2023-09-12 | -27.61 |
| 2023-09-11 | -26.88 |
| 2023-09-07 | -24.40 |
| 2023-09-06 | -24.31 |
| 2023-09-05 | -24.77 |
| 2023-09-04 | -23.12 |
| 2023-08-31 | -25.23 |
| 2023-08-30 | -24.95 |
| 2023-08-29 | -25.05 |
| 2023-08-28 | -26.88 |
| 2023-08-25 | -25.69 |
| 2023-08-24 | -23.76 |
| 2023-08-23 | -25.59 |
| 2023-08-22 | -26.01 |
| 2023-08-21 | -25.65 |
| 2023-08-18 | -24.21 |
| 2023-08-17 | -23.58 |
| 2023-08-16 | -23.76 |
| 2023-08-15 | -23.22 |
| 2023-08-14 | -22.05 |
| 2023-08-11 | -19.44 |
| 2023-08-10 | -19.98 |
| 2023-08-09 | -20.97 |
| 2023-08-08 | -19.89 |
| 2023-08-07 | -19.07 |
| 2023-08-04 | -18.89 |
| 2023-08-03 | -18.53 |
| 2023-08-02 | -18.62 |
| 2023-08-01 | -16.55 |
| 2023-07-31 | -17.18 |
| 2023-07-28 | -15.29 |
| 2023-07-27 | -15.02 |
| 2023-07-26 | -16.73 |
| 2023-07-25 | -17.72 |
| 2023-07-24 | -19.89 |
| 2023-07-21 | -18.35 |
| 2023-07-20 | -18.17 |
| 2023-07-19 | -17.81 |
| 2023-07-18 | -16.64 |
| 2023-07-14 | -14.93 |
| 2023-07-13 | -14.66 |
| 2023-07-12 | -15.74 |
| 2023-07-11 | -15.11 |
| 2023-07-10 | -15.74 |
| 2023-07-07 | -15.38 |
| 2023-07-06 | -14.93 |
| 2023-07-05 | -13.31 |
| 2023-07-04 | -12.86 |
| 2023-07-03 | -12.32 |
| 2023-06-30 | -13.94 |
| 2023-06-29 | -13.58 |
| 2023-06-28 | -12.05 |
| 2023-06-27 | -12.68 |
| 2023-06-26 | -14.30 |
| 2023-06-23 | -12.95 |
| 2023-06-21 | -10.88 |
| 2023-06-20 | -9.76 |
| 2023-06-19 | -7.96 |
| 2023-06-16 | -9.31 |
| 2023-06-15 | -11.24 |
| 2023-06-14 | -11.69 |
| 2023-06-13 | -10.25 |
| 2023-06-12 | -10.34 |
| 2023-06-09 | -8.86 |
| 2023-06-08 | -9.76 |
| 2023-06-07 | -10.52 |
| 2023-06-06 | -9.31 |
| 2023-06-05 | -8.63 |
| 2023-06-02 | -8.18 |
| 2023-06-01 | -10.34 |
| 2023-05-31 | -10.61 |
| 2023-05-30 | -9.53 |
| 2023-05-29 | -7.96 |
| 2023-05-25 | -6.61 |
| 2023-05-24 | -5.93 |
| 2023-05-23 | -5.48 |
| 2023-05-22 | -4.13 |
| 2023-05-19 | -3.46 |
| 2023-05-18 | -4.36 |
| 2023-05-17 | -2.78 |
| 2023-05-16 | -0.31 |
| 2023-05-15 | 0.37 |
| 2023-05-12 | -0.31 |
| 2023-05-11 | 1.27 |
| 2023-05-10 | 2.17 |
| 2023-05-09 | 1.72 |
| 2023-05-08 | 3.29 |
| 2023-05-05 | 2.84 |
| 2023-05-04 | 1.49 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -0.53 |
| 2023-04-28 | -0.31 |
| 2023-04-27 | -0.31 |
| 2023-04-26 | 1.72 |
| 2023-04-25 | -0.08 |
| 2023-04-24 | 2.84 |
| 2023-04-21 | 2.62 |
| 2023-04-20 | 3.52 |
| 2023-04-19 | 2.62 |
| 2023-04-18 | 4.42 |
| 2023-04-17 | 5.77 |
| 2023-04-14 | 4.87 |
| 2023-04-13 | 6.89 |
| 2023-04-12 | 5.77 |
| 2023-04-11 | 6.22 |
| 2023-04-06 | 8.02 |
| 2023-04-04 | 4.87 |
| 2023-04-03 | 3.29 |
| 2023-03-31 | 0.37 |
| 2023-03-30 | 0.59 |
| 2023-03-29 | -1.21 |
| 2023-03-28 | -0.31 |
| 2023-03-27 | -1.43 |
| 2023-03-24 | -1.43 |
| 2023-03-23 | -1.21 |
| 2023-03-22 | -0.31 |
| 2023-03-21 | -1.21 |
| 2023-03-20 | -1.88 |
| 2023-03-17 | -0.31 |
| 2023-03-16 | 0.37 |
| 2023-03-15 | 1.04 |
| 2023-03-14 | 1.04 |
| 2023-03-13 | 2.84 |
| 2023-03-10 | 0.82 |
| 2023-03-09 | 3.74 |
| 2023-03-08 | 3.97 |
| 2023-03-07 | 5.09 |
| 2023-03-06 | 7.12 |
| 2023-03-03 | 5.77 |
| 2023-03-02 | 3.52 |
| 2023-03-01 | 9.28 |
| 2023-02-28 | 6.70 |
| 2023-02-27 | 4.56 |
| 2023-02-24 | 4.13 |
| 2023-02-23 | 4.13 |
| 2023-02-22 | 5.63 |
| 2023-02-21 | 4.34 |
| 2023-02-20 | 4.56 |
| 2023-02-17 | 12.93 |
| 2023-02-16 | 15.08 |
| 2023-02-15 | 13.79 |
| 2023-02-14 | 14.65 |
| 2023-02-13 | 13.14 |
| 2023-02-10 | 15.51 |
| 2023-02-09 | 17.01 |
| 2023-02-08 | 15.72 |
| 2023-02-07 | 14.00 |
| 2023-02-06 | 13.36 |
| 2023-02-03 | 15.72 |
| 2023-02-02 | 14.86 |
| 2023-02-01 | 13.14 |
| 2023-01-31 | 13.14 |
| 2023-01-30 | 14.43 |
| 2023-01-27 | 16.15 |
| 2023-01-26 | 14.65 |
| 2023-01-20 | 12.72 |
| 2023-01-19 | 11.86 |
| 2023-01-18 | 11.43 |
| 2023-01-17 | 11.43 |
| 2023-01-16 | 11.00 |
| 2023-01-13 | 9.50 |
| 2023-01-12 | 9.71 |
| 2023-01-11 | 7.78 |
| 2023-01-10 | 8.64 |
| 2023-01-09 | 11.21 |
| 2023-01-06 | 11.86 |
| 2023-01-05 | 13.79 |
| 2023-01-04 | 13.14 |
| 2023-01-03 | 11.64 |
| 2022-12-30 | 8.64 |
| 2022-12-29 | 8.42 |
| 2022-12-28 | 7.78 |
| 2022-12-23 | 3.48 |
| 2022-12-22 | 3.05 |
| 2022-12-21 | 3.48 |
| 2022-12-20 | 2.84 |
| 2022-12-19 | 5.42 |
| 2022-12-16 | 2.84 |
| 2022-12-15 | 0.26 |
| 2022-12-14 | 0.48 |
| 2022-12-13 | 1.77 |
| 2022-12-12 | -3.82 |
| 2022-12-09 | -4.03 |
| 2022-12-08 | -6.39 |
| 2022-12-07 | -8.11 |
| 2022-12-06 | -6.39 |
| 2022-12-05 | -7.25 |
| 2022-12-02 | -9.40 |
| 2022-12-01 | -9.61 |
| 2022-11-30 | -11.76 |
| 2022-11-29 | -11.97 |
| 2022-11-28 | -13.05 |
| 2022-11-25 | -11.12 |
| 2022-11-24 | -11.97 |
| 2022-11-23 | -14.12 |
| 2022-11-22 | -12.19 |
| 2022-11-21 | -13.48 |
| 2022-11-18 | -12.19 |
| 2022-11-17 | -11.76 |
| 2022-11-16 | -10.90 |
| 2022-11-15 | -11.76 |
| 2022-11-14 | -15.75 |
| 2022-11-11 | -18.42 |
| 2022-11-10 | -22.37 |
| 2022-11-09 | -22.02 |
| 2022-11-08 | -21.59 |
| 2022-11-07 | -21.51 |
| 2022-11-04 | -22.54 |
| 2022-11-03 | -25.29 |
| 2022-11-02 | -24.17 |
| 2022-11-01 | -24.86 |
| 2022-10-31 | -26.49 |
| 2022-10-28 | -25.46 |
| 2022-10-27 | -23.65 |
| 2022-10-26 | -24.00 |
| 2022-10-25 | -24.94 |
| 2022-10-24 | -24.00 |
| 2022-10-21 | -21.85 |
| 2022-10-20 | -20.65 |
| 2022-10-19 | -20.13 |
| 2022-10-18 | -17.38 |
| 2022-10-17 | -17.90 |
| 2022-10-14 | -17.47 |
| 2022-10-13 | -17.04 |
| 2022-10-12 | -16.44 |
| 2022-10-11 | -13.91 |
| 2022-10-10 | -13.48 |
| 2022-10-07 | -10.04 |
| 2022-10-06 | -9.83 |
| 2022-10-05 | -11.55 |
| 2022-10-03 | -11.55 |
| 2022-09-30 | -15.07 |
| 2022-09-29 | -17.21 |
| 2022-09-28 | -15.58 |
| 2022-09-27 | -14.21 |
| 2022-09-26 | -14.47 |
| 2022-09-23 | -11.76 |
| 2022-09-22 | -8.97 |
| 2022-09-21 | -5.53 |
| 2022-09-20 | -4.67 |
| 2022-09-19 | -4.46 |
| 2022-09-16 | -5.10 |
| 2022-09-15 | -5.53 |
| 2022-09-14 | -5.10 |
| 2022-09-13 | -3.82 |
| 2022-09-09 | -5.32 |
| 2022-09-08 | -5.75 |
| 2022-09-07 | -7.04 |
| 2022-09-06 | -5.53 |
| 2022-09-05 | -5.53 |
| 2022-09-02 | -5.10 |
| 2022-09-01 | -5.62 |
| 2022-08-31 | -6.04 |
| 2022-08-30 | -5.20 |
| 2022-08-29 | -4.77 |
| 2022-08-26 | -4.13 |
| 2022-08-25 | -4.77 |
| 2022-08-24 | -4.98 |
| 2022-08-23 | -3.07 |
| 2022-08-22 | 1.17 |
| 2022-08-19 | 1.80 |
| 2022-08-18 | 2.65 |
| 2022-08-17 | 2.65 |
| 2022-08-16 | 2.44 |
| 2022-08-15 | 2.23 |
| 2022-08-12 | 2.44 |
| 2022-08-11 | 1.59 |
| 2022-08-10 | 1.80 |
| 2022-08-09 | 2.86 |
| 2022-08-08 | 2.44 |
| 2022-08-05 | 2.86 |
| 2022-08-04 | 2.23 |
| 2022-08-03 | 1.38 |
| 2022-08-02 | 1.17 |
| 2022-08-01 | 2.23 |
| 2022-07-29 | 2.02 |
| 2022-07-28 | 2.02 |
| 2022-07-27 | 1.80 |
| 2022-07-26 | 1.38 |
| 2022-07-25 | 0.11 |
| 2022-07-22 | -1.17 |
| 2022-07-21 | -1.17 |
| 2022-07-20 | -0.74 |
| 2022-07-19 | 0.11 |
| 2022-07-18 | 0.53 |
| 2022-07-15 | 0.11 |
| 2022-07-14 | 0.53 |
| 2022-07-13 | 0.11 |
| 2022-07-12 | 0.74 |
| 2022-07-11 | 0.53 |
| 2022-07-08 | 0.74 |
| 2022-07-07 | -0.74 |
| 2022-07-06 | -0.11 |
| 2022-07-05 | 0.53 |
| 2022-07-04 | -0.11 |
| 2022-06-30 | 0.32 |
| 2022-06-29 | 0.53 |
| 2022-06-28 | 1.38 |
| 2022-06-27 | -0.53 |
| 2022-06-24 | -2.23 |
| 2022-06-23 | -1.80 |
| 2022-06-22 | -3.07 |
| 2022-06-21 | -1.80 |
| 2022-06-20 | -3.71 |
| 2022-06-17 | -6.47 |
| 2022-06-16 | -1.80 |
| 2022-06-15 | -2.65 |
| 2022-06-14 | -2.23 |
| 2022-06-13 | -2.01 |
| 2022-06-10 | 0.32 |
| 2022-06-09 | 1.17 |
| 2022-06-08 | 0.74 |
| 2022-06-07 | 0.53 |
| 2022-06-06 | 1.38 |
| 2022-06-02 | 0.74 |
| 2022-06-01 | 1.38 |
| 2022-05-31 | -1.17 |
| 2022-05-30 | 0.53 |
| 2022-05-27 | 0.74 |
| 2022-05-26 | -0.11 |
| 2022-05-25 | 0.74 |
| 2022-05-24 | 0.11 |
| 2022-05-23 | 0.53 |
| 2022-05-20 | 0.96 |
| 2022-05-19 | -0.74 |
| 2022-05-18 | -0.95 |
| 2022-05-17 | -0.95 |
| 2022-05-16 | -1.59 |
| 2022-05-13 | -1.80 |
| 2022-05-12 | -2.65 |
| 2022-05-11 | -2.44 |
| 2022-05-10 | -2.65 |
| 2022-05-06 | -0.74 |
| 2022-05-05 | 0.74 |
| 2022-05-04 | 0.11 |
| 2022-05-03 | -1.59 |
| 2022-04-29 | -1.80 |
| 2022-04-28 | -1.80 |
| 2022-04-27 | -2.44 |
| 2022-04-26 | -1.59 |
| 2022-04-25 | -1.38 |
| 2022-04-22 | -0.95 |
| 2022-04-21 | -1.38 |
| 2022-04-20 | -0.32 |
| 2022-04-19 | -0.53 |
| 2022-04-14 | -0.32 |
| 2022-04-13 | -1.38 |
| 2022-04-12 | -1.59 |
| 2022-04-11 | -0.32 |
| 2022-04-08 | -0.32 |
| 2022-04-07 | -1.59 |
| 2022-04-06 | -0.74 |
| 2022-04-04 | -0.53 |
| 2022-04-01 | -1.80 |
| 2022-03-31 | -2.86 |
| 2022-03-30 | -1.17 |
| 2022-03-29 | -2.01 |
| 2022-03-28 | -0.32 |
| 2022-03-25 | -0.53 |
| 2022-03-24 | -0.53 |
| 2022-03-23 | -1.80 |
| 2022-03-22 | 1.17 |
| 2022-03-21 | -1.17 |
| 2022-03-18 | -2.23 |
| 2022-03-17 | -4.77 |
| 2022-03-16 | -11.98 |
| 2022-03-15 | -13.25 |
| 2022-03-14 | -9.23 |
| 2022-03-11 | -8.38 |
| 2022-03-10 | -7.32 |
| 2022-03-09 | -9.44 |
| 2022-03-08 | -8.25 |
| 2022-03-07 | -8.05 |
| 2022-03-04 | -7.44 |
| 2022-03-03 | -6.44 |
| 2022-03-02 | -7.44 |
| 2022-03-01 | -6.84 |
| 2022-02-28 | -7.44 |
| 2022-02-25 | -7.04 |
| 2022-02-24 | -8.45 |
| 2022-02-23 | -6.84 |
| 2022-02-22 | -5.43 |
| 2022-02-21 | -4.43 |
| 2022-02-18 | -3.62 |
| 2022-02-17 | -3.82 |
| 2022-02-16 | -3.02 |
| 2022-02-15 | -3.02 |
| 2022-02-14 | -3.22 |
| 2022-02-11 | -1.81 |
| 2022-02-10 | -1.21 |
| 2022-02-09 | -1.21 |
| 2022-02-08 | -2.01 |
| 2022-02-07 | -2.01 |
| 2022-02-04 | -2.62 |
| 2022-01-31 | -3.82 |
| 2022-01-28 | -4.02 |
| 2022-01-27 | -2.62 |
| 2022-01-26 | -1.41 |
| 2022-01-25 | -2.21 |
| 2022-01-24 | -1.41 |
| 2022-01-21 | -1.81 |
| 2022-01-20 | -3.02 |
| 2022-01-19 | -3.82 |
| 2022-01-18 | -3.62 |
| 2022-01-17 | -3.42 |
| 2022-01-14 | -4.23 |
| 2022-01-13 | -4.63 |
| 2022-01-12 | -4.63 |
| 2022-01-11 | -3.22 |
| 2022-01-10 | -2.62 |
| 2022-01-07 | -2.41 |
| 2022-01-06 | -3.82 |
| 2022-01-05 | -3.22 |
| 2022-01-04 | -2.62 |
| 2022-01-03 | -2.41 |
| 2021-12-31 | -3.02 |
| 2021-12-30 | -1.21 |
| 2021-12-29 | -1.61 |
| 2021-12-28 | -2.21 |
| 2021-12-24 | -4.02 |
| 2021-12-23 | -4.23 |
| 2021-12-22 | -4.63 |
| 2021-12-21 | -3.62 |
| 2021-12-20 | -3.82 |
| 2021-12-17 | -2.82 |
| 2021-12-16 | -3.02 |
| 2021-12-15 | -2.62 |
| 2021-12-14 | -3.82 |
| 2021-12-13 | -2.41 |
| 2021-12-10 | -1.81 |
| 2021-12-09 | 0.20 |
| 2021-12-08 | -1.61 |
| 2021-12-07 | -2.01 |
| 2021-12-06 | -2.41 |
| 2021-12-03 | -3.02 |
| 2021-12-02 | -3.22 |
| 2021-12-01 | -3.62 |
| 2021-11-30 | -4.23 |
| 2021-11-29 | -1.01 |
| 2021-11-26 | 0.60 |
| 2021-11-25 | 1.81 |
| 2021-11-24 | 1.21 |
| 2021-11-23 | 2.62 |
| 2021-11-22 | 2.82 |
| 2021-11-19 | 3.62 |
| 2021-11-18 | 4.43 |
| 2021-11-17 | 6.44 |
| 2021-11-16 | 6.44 |
| 2021-11-15 | 6.64 |
| 2021-11-12 | 6.44 |
| 2021-11-11 | 8.45 |
| 2021-11-10 | 8.45 |
| 2021-11-09 | 7.04 |
| 2021-11-08 | 9.05 |
| 2021-11-05 | 6.84 |
| 2021-11-04 | 6.64 |
| 2021-11-03 | 7.24 |
| 2021-11-02 | 7.04 |
| 2021-11-01 | 8.45 |
| 2021-10-29 | 8.85 |
| 2021-10-28 | 6.44 |
| 2021-10-27 | 6.44 |
| 2021-10-26 | 6.24 |
| 2021-10-25 | 7.24 |
| 2021-10-22 | 7.85 |
| 2021-10-21 | 7.04 |
| 2021-10-20 | 5.23 |
| 2021-10-19 | 5.43 |
| 2021-10-18 | 5.63 |
| 2021-10-15 | 6.64 |
| 2021-10-12 | 6.64 |
| 2021-10-11 | 5.84 |
| 2021-10-08 | 6.24 |
| 2021-10-07 | 3.62 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | -0.20 |
| 2021-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy